{
  "ticker": {
    "uuid": "96a3c13f-5d37-41c4-b19e-ebc1429c3e97",
    "symbol": "GINN",
    "name": "GOLDMAN SACHS ETF TRUST INNOVATE EQTY ETF USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82.01,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.420648,
    "boundary_margin": 0.216393,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.173269,
    "volatility_stability": 0.9771,
    "risk_context": 0.5771,
    "current_regime": {
      "move": 0.494715,
      "interruption": -0.123139,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.897283,
        "direction_boundary": 44.454821,
        "core_momentum": 0.032448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1821
      },
      {
        "date": "2023-08-25",
        "close": 46.400382,
        "direction_boundary": 42.930659,
        "core_momentum": 0.080822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173763
      },
      {
        "date": "2023-09-01",
        "close": 48.020554,
        "direction_boundary": 41.194696,
        "core_momentum": 0.165697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174816
      },
      {
        "date": "2023-09-08",
        "close": 46.943079,
        "direction_boundary": 43.29642,
        "core_momentum": 0.084225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153572
      },
      {
        "date": "2023-09-15",
        "close": 46.899424,
        "direction_boundary": 40.932378,
        "core_momentum": 0.145778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151585
      },
      {
        "date": "2023-09-22",
        "close": 45.109266,
        "direction_boundary": 38.282399,
        "core_momentum": 0.178329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161873
      },
      {
        "date": "2023-09-29",
        "close": 45.108397,
        "direction_boundary": 37.478865,
        "core_momentum": 0.203569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151792
      },
      {
        "date": "2023-10-06",
        "close": 45.038085,
        "direction_boundary": 38.262341,
        "core_momentum": 0.177086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150796
      },
      {
        "date": "2023-10-13",
        "close": 44.585595,
        "direction_boundary": 36.584083,
        "core_momentum": 0.218716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151129
      },
      {
        "date": "2023-10-20",
        "close": 43.095134,
        "direction_boundary": 38.252792,
        "core_momentum": 0.126588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157954
      },
      {
        "date": "2023-10-27",
        "close": 41.948795,
        "direction_boundary": 39.506663,
        "core_momentum": 0.061816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161876
      },
      {
        "date": "2023-11-03",
        "close": 44.972022,
        "direction_boundary": 38.54205,
        "core_momentum": 0.16683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18977
      },
      {
        "date": "2023-11-10",
        "close": 45.007661,
        "direction_boundary": 41.55134,
        "core_momentum": 0.083182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189682
      },
      {
        "date": "2023-11-17",
        "close": 46.57452,
        "direction_boundary": 40.895469,
        "core_momentum": 0.138867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19342
      },
      {
        "date": "2023-11-24",
        "close": 47.248956,
        "direction_boundary": 41.12811,
        "core_momentum": 0.148824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194104
      },
      {
        "date": "2023-12-01",
        "close": 48.123607,
        "direction_boundary": 42.532927,
        "core_momentum": 0.131444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193329
      },
      {
        "date": "2023-12-08",
        "close": 48.266163,
        "direction_boundary": 41.030501,
        "core_momentum": 0.176348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193251
      },
      {
        "date": "2023-12-15",
        "close": 50.156091,
        "direction_boundary": 40.065985,
        "core_momentum": 0.251837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195033
      },
      {
        "date": "2023-12-22",
        "close": 50.859888,
        "direction_boundary": 39.313663,
        "core_momentum": 0.293695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189751
      },
      {
        "date": "2023-12-29",
        "close": 51.211076,
        "direction_boundary": 39.415338,
        "core_momentum": 0.299268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187795
      },
      {
        "date": "2024-01-05",
        "close": 49.697123,
        "direction_boundary": 40.670912,
        "core_momentum": 0.221933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192677
      },
      {
        "date": "2024-01-12",
        "close": 50.440832,
        "direction_boundary": 42.853194,
        "core_momentum": 0.177061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185201
      },
      {
        "date": "2024-01-19",
        "close": 50.380539,
        "direction_boundary": 43.151345,
        "core_momentum": 0.167531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18519
      },
      {
        "date": "2024-01-26",
        "close": 50.999174,
        "direction_boundary": 44.756353,
        "core_momentum": 0.139485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184763
      },
      {
        "date": "2024-02-02",
        "close": 51.28893,
        "direction_boundary": 45.849571,
        "core_momentum": 0.118635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179207
      },
      {
        "date": "2024-02-09",
        "close": 52.400736,
        "direction_boundary": 44.27373,
        "core_momentum": 0.183563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178575
      },
      {
        "date": "2024-02-16",
        "close": 52.703468,
        "direction_boundary": 44.320476,
        "core_momentum": 0.189145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171226
      },
      {
        "date": "2024-02-23",
        "close": 52.863858,
        "direction_boundary": 42.702043,
        "core_momentum": 0.23797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17106
      },
      {
        "date": "2024-03-01",
        "close": 53.980542,
        "direction_boundary": 44.055937,
        "core_momentum": 0.225273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167437
      },
      {
        "date": "2024-03-08",
        "close": 54.195177,
        "direction_boundary": 41.45777,
        "core_momentum": 0.307238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162794
      },
      {
        "date": "2024-03-15",
        "close": 53.336639,
        "direction_boundary": 42.401961,
        "core_momentum": 0.257881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165303
      },
      {
        "date": "2024-03-22",
        "close": 54.13664,
        "direction_boundary": 43.01497,
        "core_momentum": 0.258553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15314
      },
      {
        "date": "2024-03-29",
        "close": 54.760446,
        "direction_boundary": 44.807156,
        "core_momentum": 0.222136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152913
      },
      {
        "date": "2024-04-05",
        "close": 53.746396,
        "direction_boundary": 44.273441,
        "core_momentum": 0.213965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156731
      },
      {
        "date": "2024-04-12",
        "close": 52.536639,
        "direction_boundary": 44.62587,
        "core_momentum": 0.177269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160404
      },
      {
        "date": "2024-04-19",
        "close": 50.536637,
        "direction_boundary": 44.241279,
        "core_momentum": 0.142296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162941
      },
      {
        "date": "2024-04-26",
        "close": 52.526882,
        "direction_boundary": 43.954718,
        "core_momentum": 0.195023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161685
      },
      {
        "date": "2024-05-03",
        "close": 53.602591,
        "direction_boundary": 43.915989,
        "core_momentum": 0.220571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137103
      },
      {
        "date": "2024-05-10",
        "close": 54.003762,
        "direction_boundary": 43.78087,
        "core_momentum": 0.233501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136835
      },
      {
        "date": "2024-05-17",
        "close": 55.374983,
        "direction_boundary": 44.685945,
        "core_momentum": 0.239204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13375
      },
      {
        "date": "2024-05-24",
        "close": 55.019373,
        "direction_boundary": 44.99781,
        "core_momentum": 0.222712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134461
      },
      {
        "date": "2024-05-31",
        "close": 54.487372,
        "direction_boundary": 46.016466,
        "core_momentum": 0.184084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134879
      },
      {
        "date": "2024-06-07",
        "close": 54.950007,
        "direction_boundary": 46.282358,
        "core_momentum": 0.187278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134946
      },
      {
        "date": "2024-06-14",
        "close": 55.060348,
        "direction_boundary": 47.851631,
        "core_momentum": 0.150647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126065
      },
      {
        "date": "2024-06-21",
        "close": 55.3023,
        "direction_boundary": 46.384832,
        "core_momentum": 0.19225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12519
      },
      {
        "date": "2024-06-28",
        "close": 55.365715,
        "direction_boundary": 47.454387,
        "core_momentum": 0.166714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125107
      },
      {
        "date": "2024-07-05",
        "close": 56.335667,
        "direction_boundary": 47.035702,
        "core_momentum": 0.197721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117101
      },
      {
        "date": "2024-07-12",
        "close": 57.639083,
        "direction_boundary": 49.026558,
        "core_momentum": 0.175671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118988
      },
      {
        "date": "2024-07-19",
        "close": 56.269228,
        "direction_boundary": 48.948036,
        "core_momentum": 0.149571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125464
      },
      {
        "date": "2024-07-26",
        "close": 55.8463,
        "direction_boundary": 49.703312,
        "core_momentum": 0.123593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125949
      },
      {
        "date": "2024-08-02",
        "close": 53.726103,
        "direction_boundary": 48.21681,
        "core_momentum": 0.114261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138792
      },
      {
        "date": "2024-08-09",
        "close": 54.031664,
        "direction_boundary": 47.354907,
        "core_momentum": 0.140994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136019
      },
      {
        "date": "2024-08-16",
        "close": 56.445228,
        "direction_boundary": 45.897283,
        "core_momentum": 0.229816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148205
      },
      {
        "date": "2024-08-23",
        "close": 57.601229,
        "direction_boundary": 46.400382,
        "core_momentum": 0.241396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150212
      },
      {
        "date": "2024-08-30",
        "close": 57.697619,
        "direction_boundary": 48.020554,
        "core_momentum": 0.201519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148057
      },
      {
        "date": "2024-09-06",
        "close": 54.718202,
        "direction_boundary": 46.943079,
        "core_momentum": 0.165629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166869
      },
      {
        "date": "2024-09-13",
        "close": 57.18718,
        "direction_boundary": 46.899424,
        "core_momentum": 0.219358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175682
      },
      {
        "date": "2024-09-20",
        "close": 58.218498,
        "direction_boundary": 45.109266,
        "core_momentum": 0.290611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176145
      },
      {
        "date": "2024-09-27",
        "close": 59.552938,
        "direction_boundary": 45.108397,
        "core_momentum": 0.320218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177924
      },
      {
        "date": "2024-10-04",
        "close": 59.684451,
        "direction_boundary": 45.038085,
        "core_momentum": 0.3252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175113
      },
      {
        "date": "2024-10-11",
        "close": 60.08289,
        "direction_boundary": 44.585595,
        "core_momentum": 0.347585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170809
      },
      {
        "date": "2024-10-18",
        "close": 60.342012,
        "direction_boundary": 43.095134,
        "core_momentum": 0.400205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15864
      },
      {
        "date": "2024-10-25",
        "close": 59.502499,
        "direction_boundary": 41.948795,
        "core_momentum": 0.418456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154266
      },
      {
        "date": "2024-11-01",
        "close": 59.15606,
        "direction_boundary": 44.972022,
        "core_momentum": 0.315397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153273
      },
      {
        "date": "2024-11-08",
        "close": 61.761038,
        "direction_boundary": 45.007661,
        "core_momentum": 0.372234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162658
      },
      {
        "date": "2024-11-15",
        "close": 60.204744,
        "direction_boundary": 46.57452,
        "core_momentum": 0.292654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16538
      },
      {
        "date": "2024-11-22",
        "close": 61.883087,
        "direction_boundary": 47.248956,
        "core_momentum": 0.309724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168091
      },
      {
        "date": "2024-11-29",
        "close": 62.796161,
        "direction_boundary": 48.123607,
        "core_momentum": 0.304893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167357
      },
      {
        "date": "2024-12-06",
        "close": 63.746308,
        "direction_boundary": 48.266163,
        "core_momentum": 0.320725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167839
      },
      {
        "date": "2024-12-13",
        "close": 63.017722,
        "direction_boundary": 50.156091,
        "core_momentum": 0.256432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169471
      },
      {
        "date": "2024-12-20",
        "close": 61.46855,
        "direction_boundary": 50.859888,
        "core_momentum": 0.208586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174537
      },
      {
        "date": "2024-12-27",
        "close": 61.81287,
        "direction_boundary": 51.211076,
        "core_momentum": 0.207022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174497
      },
      {
        "date": "2025-01-03",
        "close": 61.904331,
        "direction_boundary": 49.697123,
        "core_momentum": 0.245632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173494
      },
      {
        "date": "2025-01-10",
        "close": 60.384357,
        "direction_boundary": 50.440832,
        "core_momentum": 0.197132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175519
      },
      {
        "date": "2025-01-17",
        "close": 62.149874,
        "direction_boundary": 50.380539,
        "core_momentum": 0.233609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175263
      },
      {
        "date": "2025-01-24",
        "close": 63.78541,
        "direction_boundary": 50.999174,
        "core_momentum": 0.250715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17707
      },
      {
        "date": "2025-01-31",
        "close": 63.657997,
        "direction_boundary": 51.28893,
        "core_momentum": 0.241164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165866
      },
      {
        "date": "2025-02-07",
        "close": 63.718345,
        "direction_boundary": 52.400736,
        "core_momentum": 0.215982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166044
      },
      {
        "date": "2025-02-14",
        "close": 65.162267,
        "direction_boundary": 52.703468,
        "core_momentum": 0.236394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158936
      },
      {
        "date": "2025-02-21",
        "close": 63.716666,
        "direction_boundary": 52.863858,
        "core_momentum": 0.205297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162014
      },
      {
        "date": "2025-02-28",
        "close": 62.11007,
        "direction_boundary": 53.980542,
        "core_momentum": 0.150601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167071
      },
      {
        "date": "2025-03-07",
        "close": 61.167802,
        "direction_boundary": 54.195177,
        "core_momentum": 0.128658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149066
      },
      {
        "date": "2025-03-14",
        "close": 59.785809,
        "direction_boundary": 53.336639,
        "core_momentum": 0.120914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142031
      },
      {
        "date": "2025-03-21",
        "close": 60.038562,
        "direction_boundary": 54.13664,
        "core_momentum": 0.109019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140173
      },
      {
        "date": "2025-03-28",
        "close": 58.342875,
        "direction_boundary": 54.760446,
        "core_momentum": 0.06542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14249
      },
      {
        "date": "2025-04-04",
        "close": 52.437108,
        "direction_boundary": 53.746396,
        "core_momentum": -0.02436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204491
      },
      {
        "date": "2025-04-11",
        "close": 54.866657,
        "direction_boundary": 52.536639,
        "core_momentum": 0.04435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215604
      },
      {
        "date": "2025-04-18",
        "close": 54.978663,
        "direction_boundary": 50.536637,
        "core_momentum": 0.087897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215463
      },
      {
        "date": "2025-04-25",
        "close": 58.284304,
        "direction_boundary": 52.526882,
        "core_momentum": 0.109609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231265
      },
      {
        "date": "2025-05-02",
        "close": 60.129529,
        "direction_boundary": 53.602591,
        "core_momentum": 0.121765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23531
      },
      {
        "date": "2025-05-09",
        "close": 60.086663,
        "direction_boundary": 54.003762,
        "core_momentum": 0.112638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227201
      },
      {
        "date": "2025-05-16",
        "close": 63.054906,
        "direction_boundary": 55.374983,
        "core_momentum": 0.138689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234224
      },
      {
        "date": "2025-05-23",
        "close": 61.657505,
        "direction_boundary": 55.019373,
        "core_momentum": 0.120651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233489
      },
      {
        "date": "2025-05-30",
        "close": 62.254867,
        "direction_boundary": 54.487372,
        "core_momentum": 0.142556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232957
      },
      {
        "date": "2025-06-06",
        "close": 64.082709,
        "direction_boundary": 54.950007,
        "core_momentum": 0.1662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235577
      },
      {
        "date": "2025-06-13",
        "close": 63.509249,
        "direction_boundary": 55.060348,
        "core_momentum": 0.153448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235353
      },
      {
        "date": "2025-06-20",
        "close": 63.337586,
        "direction_boundary": 55.3023,
        "core_momentum": 0.145298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232599
      },
      {
        "date": "2025-06-27",
        "close": 66.008135,
        "direction_boundary": 55.365715,
        "core_momentum": 0.19222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239141
      },
      {
        "date": "2025-07-04",
        "close": 67.140832,
        "direction_boundary": 56.335667,
        "core_momentum": 0.1918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239974
      },
      {
        "date": "2025-07-11",
        "close": 66.616757,
        "direction_boundary": 57.639083,
        "core_momentum": 0.155757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237149
      },
      {
        "date": "2025-07-18",
        "close": 67.605941,
        "direction_boundary": 56.269228,
        "core_momentum": 0.201473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234969
      },
      {
        "date": "2025-07-25",
        "close": 68.612409,
        "direction_boundary": 55.8463,
        "core_momentum": 0.228594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233309
      },
      {
        "date": "2025-08-01",
        "close": 65.977813,
        "direction_boundary": 53.726103,
        "core_momentum": 0.22804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240421
      },
      {
        "date": "2025-08-08",
        "close": 67.420648,
        "direction_boundary": 54.031664,
        "core_momentum": 0.247799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242053
      },
      {
        "date": "2025-08-15",
        "close": 69.237921,
        "direction_boundary": 56.445228,
        "core_momentum": 0.226639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242821
      },
      {
        "date": "2025-08-22",
        "close": 69.859581,
        "direction_boundary": 57.601229,
        "core_momentum": 0.212814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240306
      },
      {
        "date": "2025-08-29",
        "close": 69.553986,
        "direction_boundary": 57.697619,
        "core_momentum": 0.205491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236954
      },
      {
        "date": "2025-09-05",
        "close": 70.03559,
        "direction_boundary": 54.718202,
        "core_momentum": 0.279932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235267
      },
      {
        "date": "2025-09-12",
        "close": 71.19772,
        "direction_boundary": 57.18718,
        "core_momentum": 0.244994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232186
      },
      {
        "date": "2025-09-19",
        "close": 72.754141,
        "direction_boundary": 58.218498,
        "core_momentum": 0.249674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233064
      },
      {
        "date": "2025-09-26",
        "close": 72.208831,
        "direction_boundary": 59.552938,
        "core_momentum": 0.212515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228324
      },
      {
        "date": "2025-10-03",
        "close": 74.442618,
        "direction_boundary": 59.684451,
        "core_momentum": 0.24727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158935
      },
      {
        "date": "2025-10-10",
        "close": 72.032822,
        "direction_boundary": 60.08289,
        "core_momentum": 0.198891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164526
      },
      {
        "date": "2025-10-17",
        "close": 73.026154,
        "direction_boundary": 60.342012,
        "core_momentum": 0.210204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164125
      },
      {
        "date": "2025-10-24",
        "close": 74.839378,
        "direction_boundary": 59.502499,
        "core_momentum": 0.257752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150707
      },
      {
        "date": "2025-10-31",
        "close": 74.714631,
        "direction_boundary": 59.15606,
        "core_momentum": 0.263009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148173
      },
      {
        "date": "2025-11-07",
        "close": 72.734979,
        "direction_boundary": 61.761038,
        "core_momentum": 0.177684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155619
      },
      {
        "date": "2025-11-14",
        "close": 72.071836,
        "direction_boundary": 60.204744,
        "core_momentum": 0.197112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145493
      },
      {
        "date": "2025-11-21",
        "close": 70.329233,
        "direction_boundary": 61.883087,
        "core_momentum": 0.136486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146301
      },
      {
        "date": "2025-11-28",
        "close": 73.438026,
        "direction_boundary": 62.796161,
        "core_momentum": 0.169467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155539
      },
      {
        "date": "2025-12-05",
        "close": 73.978299,
        "direction_boundary": 63.746308,
        "core_momentum": 0.160511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152113
      },
      {
        "date": "2025-12-12",
        "close": 73.530475,
        "direction_boundary": 63.017722,
        "core_momentum": 0.166822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151609
      },
      {
        "date": "2025-12-19",
        "close": 73.447804,
        "direction_boundary": 61.46855,
        "core_momentum": 0.194884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151451
      },
      {
        "date": "2025-12-26",
        "close": 74.1347,
        "direction_boundary": 61.81287,
        "core_momentum": 0.199341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142652
      },
      {
        "date": "2026-01-02",
        "close": 73.6012,
        "direction_boundary": 61.904331,
        "core_momentum": 0.188951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142347
      },
      {
        "date": "2026-01-09",
        "close": 75.7048,
        "direction_boundary": 60.384357,
        "core_momentum": 0.253715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145325
      },
      {
        "date": "2026-01-16",
        "close": 75.5641,
        "direction_boundary": 62.149874,
        "core_momentum": 0.215837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144904
      },
      {
        "date": "2026-01-23",
        "close": 75.4847,
        "direction_boundary": 63.78541,
        "core_momentum": 0.183416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144272
      },
      {
        "date": "2026-01-30",
        "close": 74.3034,
        "direction_boundary": 63.657997,
        "core_momentum": 0.167228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133643
      },
      {
        "date": "2026-02-06",
        "close": 73.2323,
        "direction_boundary": 63.718345,
        "core_momentum": 0.149313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133815
      },
      {
        "date": "2026-02-13",
        "close": 72.4275,
        "direction_boundary": 65.162267,
        "core_momentum": 0.111494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130789
      },
      {
        "date": "2026-02-20",
        "close": 72.9531,
        "direction_boundary": 63.716666,
        "core_momentum": 0.144961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130622
      },
      {
        "date": "2026-02-27",
        "close": 72.7474,
        "direction_boundary": 62.11007,
        "core_momentum": 0.171266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130495
      },
      {
        "date": "2026-03-06",
        "close": 70.8894,
        "direction_boundary": 61.167802,
        "core_momentum": 0.158933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135707
      },
      {
        "date": "2026-03-13",
        "close": 69.7486,
        "direction_boundary": 59.785809,
        "core_momentum": 0.166641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135572
      },
      {
        "date": "2026-03-20",
        "close": 68.174,
        "direction_boundary": 60.038562,
        "core_momentum": 0.135504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134887
      },
      {
        "date": "2026-03-27",
        "close": 66.3826,
        "direction_boundary": 58.342875,
        "core_momentum": 0.137801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138854
      },
      {
        "date": "2026-04-03",
        "close": 68.9389,
        "direction_boundary": 52.437108,
        "core_momentum": 0.314697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142724
      },
      {
        "date": "2026-04-10",
        "close": 70.4611,
        "direction_boundary": 54.866657,
        "core_momentum": 0.284224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13991
      },
      {
        "date": "2026-04-17",
        "close": 75.3693,
        "direction_boundary": 54.978663,
        "core_momentum": 0.370883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168016
      },
      {
        "date": "2026-04-24",
        "close": 74.7518,
        "direction_boundary": 58.284304,
        "core_momentum": 0.282537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16504
      },
      {
        "date": "2026-05-01",
        "close": 75.4481,
        "direction_boundary": 60.129529,
        "core_momentum": 0.25476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165522
      },
      {
        "date": "2026-05-08",
        "close": 77.27,
        "direction_boundary": 60.086663,
        "core_momentum": 0.285976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163767
      },
      {
        "date": "2026-05-15",
        "close": 76.3841,
        "direction_boundary": 63.054906,
        "core_momentum": 0.21139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164133
      },
      {
        "date": "2026-05-22",
        "close": 78.2842,
        "direction_boundary": 61.657505,
        "core_momentum": 0.269662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162251
      },
      {
        "date": "2026-05-29",
        "close": 80.0259,
        "direction_boundary": 62.254867,
        "core_momentum": 0.285456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154491
      },
      {
        "date": "2026-06-05",
        "close": 77.3339,
        "direction_boundary": 64.082709,
        "core_momentum": 0.206783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162844
      },
      {
        "date": "2026-06-12",
        "close": 77.5789,
        "direction_boundary": 63.509249,
        "core_momentum": 0.221537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162465
      },
      {
        "date": "2026-06-19",
        "close": 77.9335,
        "direction_boundary": 63.337586,
        "core_momentum": 0.230446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162433
      },
      {
        "date": "2026-06-26",
        "close": 77.2883,
        "direction_boundary": 66.008135,
        "core_momentum": 0.170891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162746
      },
      {
        "date": "2026-07-03",
        "close": 79.08,
        "direction_boundary": 67.140832,
        "core_momentum": 0.177823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164831
      },
      {
        "date": "2026-07-10",
        "close": 79.45,
        "direction_boundary": 66.616757,
        "core_momentum": 0.192643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160754
      },
      {
        "date": "2026-07-17",
        "close": 77.9811,
        "direction_boundary": 67.605941,
        "core_momentum": 0.153465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163201
      },
      {
        "date": "2026-07-24",
        "close": 76.7211,
        "direction_boundary": 68.612409,
        "core_momentum": 0.118181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164982
      },
      {
        "date": "2026-07-31",
        "close": 78.7047,
        "direction_boundary": 65.977813,
        "core_momentum": 0.192896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166704
      },
      {
        "date": "2026-08-07",
        "close": 82.01,
        "direction_boundary": 67.420648,
        "core_momentum": 0.216393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173269
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.897283,
        "volume": 92780
      },
      {
        "date": "2023-08-25",
        "close": 46.400382,
        "volume": 99389
      },
      {
        "date": "2023-09-01",
        "close": 48.020554,
        "volume": 25640
      },
      {
        "date": "2023-09-08",
        "close": 46.943079,
        "volume": 11628
      },
      {
        "date": "2023-09-15",
        "close": 46.899424,
        "volume": 24672
      },
      {
        "date": "2023-09-22",
        "close": 45.109266,
        "volume": 19545
      },
      {
        "date": "2023-09-29",
        "close": 45.108397,
        "volume": 14995
      },
      {
        "date": "2023-10-06",
        "close": 45.038085,
        "volume": 31953
      },
      {
        "date": "2023-10-13",
        "close": 44.585595,
        "volume": 29839
      },
      {
        "date": "2023-10-20",
        "close": 43.095134,
        "volume": 40748
      },
      {
        "date": "2023-10-27",
        "close": 41.948795,
        "volume": 24004
      },
      {
        "date": "2023-11-03",
        "close": 44.972022,
        "volume": 48012
      },
      {
        "date": "2023-11-10",
        "close": 45.007661,
        "volume": 24488
      },
      {
        "date": "2023-11-17",
        "close": 46.57452,
        "volume": 31852
      },
      {
        "date": "2023-11-24",
        "close": 47.248956,
        "volume": 27530
      },
      {
        "date": "2023-12-01",
        "close": 48.123607,
        "volume": 28608
      },
      {
        "date": "2023-12-08",
        "close": 48.266163,
        "volume": 82016
      },
      {
        "date": "2023-12-15",
        "close": 50.156091,
        "volume": 59873
      },
      {
        "date": "2023-12-22",
        "close": 50.859888,
        "volume": 62298
      },
      {
        "date": "2023-12-29",
        "close": 51.211076,
        "volume": 29739
      },
      {
        "date": "2024-01-05",
        "close": 49.697123,
        "volume": 28091
      },
      {
        "date": "2024-01-12",
        "close": 50.440832,
        "volume": 17561
      },
      {
        "date": "2024-01-19",
        "close": 50.380539,
        "volume": 64318
      },
      {
        "date": "2024-01-26",
        "close": 50.999174,
        "volume": 74154
      },
      {
        "date": "2024-02-02",
        "close": 51.28893,
        "volume": 197342
      },
      {
        "date": "2024-02-09",
        "close": 52.400736,
        "volume": 282294
      },
      {
        "date": "2024-02-16",
        "close": 52.703468,
        "volume": 62635
      },
      {
        "date": "2024-02-23",
        "close": 52.863858,
        "volume": 22192
      },
      {
        "date": "2024-03-01",
        "close": 53.980542,
        "volume": 41800
      },
      {
        "date": "2024-03-08",
        "close": 54.195177,
        "volume": 102116
      },
      {
        "date": "2024-03-15",
        "close": 53.336639,
        "volume": 26043
      },
      {
        "date": "2024-03-22",
        "close": 54.13664,
        "volume": 24976
      },
      {
        "date": "2024-03-29",
        "close": 54.760446,
        "volume": 27096
      },
      {
        "date": "2024-04-05",
        "close": 53.746396,
        "volume": 22987
      },
      {
        "date": "2024-04-12",
        "close": 52.536639,
        "volume": 20438
      },
      {
        "date": "2024-04-19",
        "close": 50.536637,
        "volume": 46217
      },
      {
        "date": "2024-04-26",
        "close": 52.526882,
        "volume": 55569
      },
      {
        "date": "2024-05-03",
        "close": 53.602591,
        "volume": 35749
      },
      {
        "date": "2024-05-10",
        "close": 54.003762,
        "volume": 31379
      },
      {
        "date": "2024-05-17",
        "close": 55.374983,
        "volume": 23659
      },
      {
        "date": "2024-05-24",
        "close": 55.019373,
        "volume": 34648
      },
      {
        "date": "2024-05-31",
        "close": 54.487372,
        "volume": 44031
      },
      {
        "date": "2024-06-07",
        "close": 54.950007,
        "volume": 30242
      },
      {
        "date": "2024-06-14",
        "close": 55.060348,
        "volume": 30636
      },
      {
        "date": "2024-06-21",
        "close": 55.3023,
        "volume": 22466
      },
      {
        "date": "2024-06-28",
        "close": 55.365715,
        "volume": 16925
      },
      {
        "date": "2024-07-05",
        "close": 56.335667,
        "volume": 21269
      },
      {
        "date": "2024-07-12",
        "close": 57.639083,
        "volume": 40731
      },
      {
        "date": "2024-07-19",
        "close": 56.269228,
        "volume": 43478
      },
      {
        "date": "2024-07-26",
        "close": 55.8463,
        "volume": 175800
      },
      {
        "date": "2024-08-02",
        "close": 53.726103,
        "volume": 43879
      },
      {
        "date": "2024-08-09",
        "close": 54.031664,
        "volume": 35637
      },
      {
        "date": "2024-08-16",
        "close": 56.445228,
        "volume": 15229
      },
      {
        "date": "2024-08-23",
        "close": 57.601229,
        "volume": 15030
      },
      {
        "date": "2024-08-30",
        "close": 57.697619,
        "volume": 116206
      },
      {
        "date": "2024-09-06",
        "close": 54.718202,
        "volume": 16616
      },
      {
        "date": "2024-09-13",
        "close": 57.18718,
        "volume": 34382
      },
      {
        "date": "2024-09-20",
        "close": 58.218498,
        "volume": 27912
      },
      {
        "date": "2024-09-27",
        "close": 59.552938,
        "volume": 1561215
      },
      {
        "date": "2024-10-04",
        "close": 59.684451,
        "volume": 37242
      },
      {
        "date": "2024-10-11",
        "close": 60.08289,
        "volume": 22534
      },
      {
        "date": "2024-10-18",
        "close": 60.342012,
        "volume": 26536
      },
      {
        "date": "2024-10-25",
        "close": 59.502499,
        "volume": 24323
      },
      {
        "date": "2024-11-01",
        "close": 59.15606,
        "volume": 20171
      },
      {
        "date": "2024-11-08",
        "close": 61.761038,
        "volume": 16303
      },
      {
        "date": "2024-11-15",
        "close": 60.204744,
        "volume": 16276
      },
      {
        "date": "2024-11-22",
        "close": 61.883087,
        "volume": 29012
      },
      {
        "date": "2024-11-29",
        "close": 62.796161,
        "volume": 14395
      },
      {
        "date": "2024-12-06",
        "close": 63.746308,
        "volume": 40134
      },
      {
        "date": "2024-12-13",
        "close": 63.017722,
        "volume": 113982
      },
      {
        "date": "2024-12-20",
        "close": 61.46855,
        "volume": 38159
      },
      {
        "date": "2024-12-27",
        "close": 61.81287,
        "volume": 17714
      },
      {
        "date": "2025-01-03",
        "close": 61.904331,
        "volume": 15694
      },
      {
        "date": "2025-01-10",
        "close": 60.384357,
        "volume": 11611
      },
      {
        "date": "2025-01-17",
        "close": 62.149874,
        "volume": 43683
      },
      {
        "date": "2025-01-24",
        "close": 63.78541,
        "volume": 14628
      },
      {
        "date": "2025-01-31",
        "close": 63.657997,
        "volume": 305163
      },
      {
        "date": "2025-02-07",
        "close": 63.718345,
        "volume": 24654
      },
      {
        "date": "2025-02-14",
        "close": 65.162267,
        "volume": 26476
      },
      {
        "date": "2025-02-21",
        "close": 63.716666,
        "volume": 26419
      },
      {
        "date": "2025-02-28",
        "close": 62.11007,
        "volume": 36126
      },
      {
        "date": "2025-03-07",
        "close": 61.167802,
        "volume": 45054
      },
      {
        "date": "2025-03-14",
        "close": 59.785809,
        "volume": 50266
      },
      {
        "date": "2025-03-21",
        "close": 60.038562,
        "volume": 25394
      },
      {
        "date": "2025-03-28",
        "close": 58.342875,
        "volume": 16194
      },
      {
        "date": "2025-04-04",
        "close": 52.437108,
        "volume": 50282
      },
      {
        "date": "2025-04-11",
        "close": 54.866657,
        "volume": 36989
      },
      {
        "date": "2025-04-18",
        "close": 54.978663,
        "volume": 403822
      },
      {
        "date": "2025-04-25",
        "close": 58.284304,
        "volume": 98248
      },
      {
        "date": "2025-05-02",
        "close": 60.129529,
        "volume": 49882
      },
      {
        "date": "2025-05-09",
        "close": 60.086663,
        "volume": 6726
      },
      {
        "date": "2025-05-16",
        "close": 63.054906,
        "volume": 21446
      },
      {
        "date": "2025-05-23",
        "close": 61.657505,
        "volume": 12796
      },
      {
        "date": "2025-05-30",
        "close": 62.254867,
        "volume": 19559
      },
      {
        "date": "2025-06-06",
        "close": 64.082709,
        "volume": 77991
      },
      {
        "date": "2025-06-13",
        "close": 63.509249,
        "volume": 12144
      },
      {
        "date": "2025-06-20",
        "close": 63.337586,
        "volume": 12656
      },
      {
        "date": "2025-06-27",
        "close": 66.008135,
        "volume": 15027
      },
      {
        "date": "2025-07-04",
        "close": 67.140832,
        "volume": 6373
      },
      {
        "date": "2025-07-11",
        "close": 66.616757,
        "volume": 8438
      },
      {
        "date": "2025-07-18",
        "close": 67.605941,
        "volume": 11045
      },
      {
        "date": "2025-07-25",
        "close": 68.612409,
        "volume": 7522
      },
      {
        "date": "2025-08-01",
        "close": 65.977813,
        "volume": 10552
      },
      {
        "date": "2025-08-08",
        "close": 67.420648,
        "volume": 7733
      },
      {
        "date": "2025-08-15",
        "close": 69.237921,
        "volume": 32015
      },
      {
        "date": "2025-08-22",
        "close": 69.859581,
        "volume": 4710
      },
      {
        "date": "2025-08-29",
        "close": 69.553986,
        "volume": 7033
      },
      {
        "date": "2025-09-05",
        "close": 70.03559,
        "volume": 19654
      },
      {
        "date": "2025-09-12",
        "close": 71.19772,
        "volume": 7249
      },
      {
        "date": "2025-09-19",
        "close": 72.754141,
        "volume": 14431
      },
      {
        "date": "2025-09-26",
        "close": 72.208831,
        "volume": 10938
      },
      {
        "date": "2025-10-03",
        "close": 74.442618,
        "volume": 24587
      },
      {
        "date": "2025-10-10",
        "close": 72.032822,
        "volume": 17944
      },
      {
        "date": "2025-10-17",
        "close": 73.026154,
        "volume": 11149
      },
      {
        "date": "2025-10-24",
        "close": 74.839378,
        "volume": 10105
      },
      {
        "date": "2025-10-31",
        "close": 74.714631,
        "volume": 3812
      },
      {
        "date": "2025-11-07",
        "close": 72.734979,
        "volume": 20008
      },
      {
        "date": "2025-11-14",
        "close": 72.071836,
        "volume": 14364
      },
      {
        "date": "2025-11-21",
        "close": 70.329233,
        "volume": 10626
      },
      {
        "date": "2025-11-28",
        "close": 73.438026,
        "volume": 5240
      },
      {
        "date": "2025-12-05",
        "close": 73.978299,
        "volume": 136073
      },
      {
        "date": "2025-12-12",
        "close": 73.530475,
        "volume": 130457
      },
      {
        "date": "2025-12-19",
        "close": 73.447804,
        "volume": 11606
      },
      {
        "date": "2025-12-26",
        "close": 74.1347,
        "volume": 17053
      },
      {
        "date": "2026-01-02",
        "close": 73.6012,
        "volume": 13796
      },
      {
        "date": "2026-01-09",
        "close": 75.7048,
        "volume": 4097
      },
      {
        "date": "2026-01-16",
        "close": 75.5641,
        "volume": 11068
      },
      {
        "date": "2026-01-23",
        "close": 75.4847,
        "volume": 40720
      },
      {
        "date": "2026-01-30",
        "close": 74.3034,
        "volume": 21228
      },
      {
        "date": "2026-02-06",
        "close": 73.2323,
        "volume": 59742
      },
      {
        "date": "2026-02-13",
        "close": 72.4275,
        "volume": 10620
      },
      {
        "date": "2026-02-20",
        "close": 72.9531,
        "volume": 3712
      },
      {
        "date": "2026-02-27",
        "close": 72.7474,
        "volume": 9344
      },
      {
        "date": "2026-03-06",
        "close": 70.8894,
        "volume": 13006
      },
      {
        "date": "2026-03-13",
        "close": 69.7486,
        "volume": 12648
      },
      {
        "date": "2026-03-20",
        "close": 68.174,
        "volume": 18369
      },
      {
        "date": "2026-03-27",
        "close": 66.3826,
        "volume": 4924
      },
      {
        "date": "2026-04-03",
        "close": 68.9389,
        "volume": 20846
      },
      {
        "date": "2026-04-10",
        "close": 70.4611,
        "volume": 18479
      },
      {
        "date": "2026-04-17",
        "close": 75.3693,
        "volume": 157086
      },
      {
        "date": "2026-04-24",
        "close": 74.7518,
        "volume": 44963
      },
      {
        "date": "2026-05-01",
        "close": 75.4481,
        "volume": 14478
      },
      {
        "date": "2026-05-08",
        "close": 77.27,
        "volume": 22573
      },
      {
        "date": "2026-05-15",
        "close": 76.3841,
        "volume": 13260
      },
      {
        "date": "2026-05-22",
        "close": 78.2842,
        "volume": 16422
      },
      {
        "date": "2026-05-29",
        "close": 80.0259,
        "volume": 14414
      },
      {
        "date": "2026-06-05",
        "close": 77.3339,
        "volume": 13966
      },
      {
        "date": "2026-06-12",
        "close": 77.5789,
        "volume": 14664
      },
      {
        "date": "2026-06-19",
        "close": 77.9335,
        "volume": 12815
      },
      {
        "date": "2026-06-26",
        "close": 77.2883,
        "volume": 5557
      },
      {
        "date": "2026-07-03",
        "close": 79.08,
        "volume": 23188
      },
      {
        "date": "2026-07-10",
        "close": 79.45,
        "volume": 9853
      },
      {
        "date": "2026-07-17",
        "close": 77.9811,
        "volume": 5756
      },
      {
        "date": "2026-07-24",
        "close": 76.7211,
        "volume": 3582
      },
      {
        "date": "2026-07-31",
        "close": 78.7047,
        "volume": 12542
      },
      {
        "date": "2026-08-07",
        "close": 82.01,
        "volume": 17661
      }
    ],
    "sharemaestro_context": {
      "trend": 75.0974,
      "fair_value": 62.113294,
      "market_activity": 39.359754,
      "market_dynamics": 0.208766,
      "relative_strength": -1.203497
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.013418,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.002518,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.043163,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.00841,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.047341,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.021817,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.172736,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.004338,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": -0.09583
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.15882
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.328511
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.494715
      }
    ]
  }
}