{
  "ticker": {
    "uuid": "96a3fdaa-e566-4ab9-baba-c22b6fe8ba8e",
    "symbol": "ESGV",
    "name": "VANGUARD ESG U.S. STOCK ETF ETF SHARES",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 137.11,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 111.896151,
    "boundary_margin": 0.225333,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.166916,
    "volatility_stability": 0.9873,
    "risk_context": 0.5991,
    "current_regime": {
      "move": 0.481118,
      "interruption": -0.112767,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 74.122656,
        "direction_boundary": 71.324881,
        "core_momentum": 0.039226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144436
      },
      {
        "date": "2023-08-25",
        "close": 74.83863,
        "direction_boundary": 68.194336,
        "core_momentum": 0.097432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136761
      },
      {
        "date": "2023-09-01",
        "close": 77.063954,
        "direction_boundary": 65.808251,
        "core_momentum": 0.171038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139416
      },
      {
        "date": "2023-09-08",
        "close": 75.931942,
        "direction_boundary": 68.518844,
        "core_momentum": 0.108191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116286
      },
      {
        "date": "2023-09-15",
        "close": 75.730792,
        "direction_boundary": 65.064842,
        "core_momentum": 0.163928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115189
      },
      {
        "date": "2023-09-22",
        "close": 73.323249,
        "direction_boundary": 61.885341,
        "core_momentum": 0.184824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125583
      },
      {
        "date": "2023-09-29",
        "close": 73.022307,
        "direction_boundary": 60.247707,
        "core_momentum": 0.212035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11833
      },
      {
        "date": "2023-10-06",
        "close": 73.624192,
        "direction_boundary": 60.870199,
        "core_momentum": 0.209528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11803
      },
      {
        "date": "2023-10-13",
        "close": 73.604777,
        "direction_boundary": 59.768866,
        "core_momentum": 0.23149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11778
      },
      {
        "date": "2023-10-20",
        "close": 71.731165,
        "direction_boundary": 62.354605,
        "core_momentum": 0.150375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124025
      },
      {
        "date": "2023-10-27",
        "close": 69.847846,
        "direction_boundary": 64.815845,
        "core_momentum": 0.077635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129399
      },
      {
        "date": "2023-11-03",
        "close": 74.226078,
        "direction_boundary": 62.134338,
        "core_momentum": 0.194606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15417
      },
      {
        "date": "2023-11-10",
        "close": 75.400725,
        "direction_boundary": 66.357711,
        "core_momentum": 0.136277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155198
      },
      {
        "date": "2023-11-17",
        "close": 77.351999,
        "direction_boundary": 65.677757,
        "core_momentum": 0.17775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156808
      },
      {
        "date": "2023-11-24",
        "close": 78.167457,
        "direction_boundary": 66.654592,
        "core_momentum": 0.172724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157048
      },
      {
        "date": "2023-12-01",
        "close": 79.118825,
        "direction_boundary": 67.631426,
        "core_momentum": 0.169853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155511
      },
      {
        "date": "2023-12-08",
        "close": 79.516846,
        "direction_boundary": 65.40003,
        "core_momentum": 0.215853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155521
      },
      {
        "date": "2023-12-15",
        "close": 81.822747,
        "direction_boundary": 63.825028,
        "core_momentum": 0.281985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155758
      },
      {
        "date": "2023-12-22",
        "close": 82.602382,
        "direction_boundary": 63.411267,
        "core_momentum": 0.302645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153618
      },
      {
        "date": "2023-12-29",
        "close": 82.894746,
        "direction_boundary": 63.372778,
        "core_momentum": 0.30805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150872
      },
      {
        "date": "2024-01-05",
        "close": 81.150311,
        "direction_boundary": 64.277278,
        "core_momentum": 0.262504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15348
      },
      {
        "date": "2024-01-12",
        "close": 82.943473,
        "direction_boundary": 66.442306,
        "core_momentum": 0.248353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151751
      },
      {
        "date": "2024-01-19",
        "close": 84.200635,
        "direction_boundary": 66.259482,
        "core_momentum": 0.270771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152677
      },
      {
        "date": "2024-01-26",
        "close": 84.951034,
        "direction_boundary": 68.203196,
        "core_momentum": 0.245558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152508
      },
      {
        "date": "2024-02-02",
        "close": 86.100997,
        "direction_boundary": 69.915974,
        "core_momentum": 0.231492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147959
      },
      {
        "date": "2024-02-09",
        "close": 87.582304,
        "direction_boundary": 68.636201,
        "core_momentum": 0.276037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147782
      },
      {
        "date": "2024-02-16",
        "close": 87.143759,
        "direction_boundary": 68.838271,
        "core_momentum": 0.26592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142822
      },
      {
        "date": "2024-02-23",
        "close": 88.352194,
        "direction_boundary": 66.817578,
        "core_momentum": 0.32229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143136
      },
      {
        "date": "2024-03-01",
        "close": 89.443684,
        "direction_boundary": 68.183951,
        "core_momentum": 0.3118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139588
      },
      {
        "date": "2024-03-08",
        "close": 89.063612,
        "direction_boundary": 64.691039,
        "core_momentum": 0.376753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137233
      },
      {
        "date": "2024-03-15",
        "close": 88.617855,
        "direction_boundary": 65.983032,
        "core_momentum": 0.34304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137575
      },
      {
        "date": "2024-03-22",
        "close": 90.718267,
        "direction_boundary": 66.928679,
        "core_momentum": 0.355447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127869
      },
      {
        "date": "2024-03-29",
        "close": 91.040656,
        "direction_boundary": 69.196303,
        "core_momentum": 0.315687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126832
      },
      {
        "date": "2024-04-05",
        "close": 89.799948,
        "direction_boundary": 68.781376,
        "core_momentum": 0.305585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130519
      },
      {
        "date": "2024-04-12",
        "close": 88.422468,
        "direction_boundary": 69.369993,
        "core_momentum": 0.27465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134013
      },
      {
        "date": "2024-04-19",
        "close": 85.227888,
        "direction_boundary": 69.331395,
        "core_momentum": 0.229283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14014
      },
      {
        "date": "2024-04-26",
        "close": 87.806998,
        "direction_boundary": 69.920013,
        "core_momentum": 0.255821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135129
      },
      {
        "date": "2024-05-03",
        "close": 88.510392,
        "direction_boundary": 69.582282,
        "core_momentum": 0.272025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112426
      },
      {
        "date": "2024-05-10",
        "close": 90.005104,
        "direction_boundary": 69.582282,
        "core_momentum": 0.293506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112601
      },
      {
        "date": "2024-05-17",
        "close": 91.577971,
        "direction_boundary": 70.913908,
        "core_momentum": 0.291396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11042
      },
      {
        "date": "2024-05-24",
        "close": 91.636587,
        "direction_boundary": 71.40603,
        "core_momentum": 0.283317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110552
      },
      {
        "date": "2024-05-31",
        "close": 90.942963,
        "direction_boundary": 72.930645,
        "core_momentum": 0.246979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111787
      },
      {
        "date": "2024-06-07",
        "close": 92.35952,
        "direction_boundary": 73.065738,
        "core_momentum": 0.264061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112658
      },
      {
        "date": "2024-06-14",
        "close": 94.137543,
        "direction_boundary": 75.12889,
        "core_momentum": 0.253014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10953
      },
      {
        "date": "2024-06-21",
        "close": 94.597289,
        "direction_boundary": 73.987201,
        "core_momentum": 0.278563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109372
      },
      {
        "date": "2024-06-28",
        "close": 94.685487,
        "direction_boundary": 75.806162,
        "core_momentum": 0.249047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109512
      },
      {
        "date": "2024-07-05",
        "close": 96.655243,
        "direction_boundary": 74.974085,
        "core_momentum": 0.289182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104617
      },
      {
        "date": "2024-07-12",
        "close": 97.70382,
        "direction_boundary": 77.09298,
        "core_momentum": 0.26735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102521
      },
      {
        "date": "2024-07-19",
        "close": 95.528268,
        "direction_boundary": 77.479993,
        "core_momentum": 0.232941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109133
      },
      {
        "date": "2024-07-26",
        "close": 94.685487,
        "direction_boundary": 78.321747,
        "core_momentum": 0.20893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110588
      },
      {
        "date": "2024-08-02",
        "close": 92.382538,
        "direction_boundary": 76.464084,
        "core_momentum": 0.208182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116639
      },
      {
        "date": "2024-08-09",
        "close": 92.274741,
        "direction_boundary": 75.854539,
        "core_momentum": 0.21647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11488
      },
      {
        "date": "2024-08-16",
        "close": 96.224053,
        "direction_boundary": 74.122656,
        "core_momentum": 0.298173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126939
      },
      {
        "date": "2024-08-23",
        "close": 97.792018,
        "direction_boundary": 74.83863,
        "core_momentum": 0.306705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127357
      },
      {
        "date": "2024-08-30",
        "close": 97.752819,
        "direction_boundary": 77.063954,
        "core_momentum": 0.268464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126902
      },
      {
        "date": "2024-09-06",
        "close": 93.480114,
        "direction_boundary": 75.931942,
        "core_momentum": 0.231104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143142
      },
      {
        "date": "2024-09-13",
        "close": 97.654821,
        "direction_boundary": 75.730792,
        "core_momentum": 0.2895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153987
      },
      {
        "date": "2024-09-20",
        "close": 98.971813,
        "direction_boundary": 73.323249,
        "core_momentum": 0.349801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152037
      },
      {
        "date": "2024-09-27",
        "close": 99.482839,
        "direction_boundary": 73.022307,
        "core_momentum": 0.362362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152058
      },
      {
        "date": "2024-10-04",
        "close": 99.453356,
        "direction_boundary": 73.624192,
        "core_momentum": 0.350824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15016
      },
      {
        "date": "2024-10-11",
        "close": 100.780056,
        "direction_boundary": 73.604777,
        "core_momentum": 0.369205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14801
      },
      {
        "date": "2024-10-18",
        "close": 101.782452,
        "direction_boundary": 71.731165,
        "core_momentum": 0.418943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135231
      },
      {
        "date": "2024-10-25",
        "close": 100.740747,
        "direction_boundary": 69.847846,
        "core_momentum": 0.442289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133015
      },
      {
        "date": "2024-11-01",
        "close": 99.531976,
        "direction_boundary": 74.226078,
        "core_momentum": 0.34093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135092
      },
      {
        "date": "2024-11-08",
        "close": 104.779811,
        "direction_boundary": 75.400725,
        "core_momentum": 0.389639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14917
      },
      {
        "date": "2024-11-15",
        "close": 102.24434,
        "direction_boundary": 77.351999,
        "core_momentum": 0.321806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153931
      },
      {
        "date": "2024-11-22",
        "close": 104.308095,
        "direction_boundary": 78.167457,
        "core_momentum": 0.334418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155358
      },
      {
        "date": "2024-11-29",
        "close": 105.644623,
        "direction_boundary": 79.118825,
        "core_momentum": 0.335265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154622
      },
      {
        "date": "2024-12-06",
        "close": 107.20718,
        "direction_boundary": 79.516846,
        "core_momentum": 0.348232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154529
      },
      {
        "date": "2024-12-13",
        "close": 106.637191,
        "direction_boundary": 81.822747,
        "core_momentum": 0.303271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154021
      },
      {
        "date": "2024-12-20",
        "close": 104.444696,
        "direction_boundary": 82.602382,
        "core_momentum": 0.264427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158049
      },
      {
        "date": "2024-12-27",
        "close": 104.996532,
        "direction_boundary": 82.894746,
        "core_momentum": 0.266625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158006
      },
      {
        "date": "2025-01-03",
        "close": 104.493967,
        "direction_boundary": 81.150311,
        "core_momentum": 0.287659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156583
      },
      {
        "date": "2025-01-10",
        "close": 102.316188,
        "direction_boundary": 82.943473,
        "core_momentum": 0.233565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159614
      },
      {
        "date": "2025-01-17",
        "close": 105.144345,
        "direction_boundary": 84.200635,
        "core_momentum": 0.248736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15939
      },
      {
        "date": "2025-01-24",
        "close": 107.282707,
        "direction_boundary": 84.951034,
        "core_momentum": 0.262877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159895
      },
      {
        "date": "2025-01-31",
        "close": 106.346557,
        "direction_boundary": 86.100997,
        "core_momentum": 0.235137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15551
      },
      {
        "date": "2025-02-07",
        "close": 106.021369,
        "direction_boundary": 87.582304,
        "core_momentum": 0.210534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155693
      },
      {
        "date": "2025-02-14",
        "close": 107.61775,
        "direction_boundary": 87.143759,
        "core_momentum": 0.234945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14729
      },
      {
        "date": "2025-02-21",
        "close": 105.272449,
        "direction_boundary": 88.352194,
        "core_momentum": 0.191509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150626
      },
      {
        "date": "2025-02-28",
        "close": 103.725339,
        "direction_boundary": 89.443684,
        "core_momentum": 0.159672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152557
      },
      {
        "date": "2025-03-07",
        "close": 100.37491,
        "direction_boundary": 89.063612,
        "core_momentum": 0.127002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145999
      },
      {
        "date": "2025-03-14",
        "close": 97.635442,
        "direction_boundary": 88.617855,
        "core_momentum": 0.101758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139353
      },
      {
        "date": "2025-03-21",
        "close": 98.17427,
        "direction_boundary": 90.718267,
        "core_momentum": 0.082189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13826
      },
      {
        "date": "2025-03-28",
        "close": 96.346347,
        "direction_boundary": 91.040656,
        "core_momentum": 0.058278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14034
      },
      {
        "date": "2025-04-04",
        "close": 87.681005,
        "direction_boundary": 89.799948,
        "core_momentum": -0.023596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19057
      },
      {
        "date": "2025-04-11",
        "close": 92.571934,
        "direction_boundary": 88.422468,
        "core_momentum": 0.046928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206214
      },
      {
        "date": "2025-04-18",
        "close": 91.03055,
        "direction_boundary": 85.227888,
        "core_momentum": 0.068084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206128
      },
      {
        "date": "2025-04-25",
        "close": 95.733746,
        "direction_boundary": 87.806998,
        "core_momentum": 0.090275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219343
      },
      {
        "date": "2025-05-02",
        "close": 98.6189,
        "direction_boundary": 88.510392,
        "core_momentum": 0.114207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223107
      },
      {
        "date": "2025-05-09",
        "close": 98.342241,
        "direction_boundary": 90.005104,
        "core_momentum": 0.09263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21026
      },
      {
        "date": "2025-05-16",
        "close": 103.905054,
        "direction_boundary": 91.577971,
        "core_momentum": 0.134608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222157
      },
      {
        "date": "2025-05-23",
        "close": 101.059423,
        "direction_boundary": 91.636587,
        "core_momentum": 0.102828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223697
      },
      {
        "date": "2025-05-30",
        "close": 102.907107,
        "direction_boundary": 90.942963,
        "core_momentum": 0.131557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224492
      },
      {
        "date": "2025-06-06",
        "close": 104.833837,
        "direction_boundary": 92.35952,
        "core_momentum": 0.135063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225096
      },
      {
        "date": "2025-06-13",
        "close": 104.13231,
        "direction_boundary": 94.137543,
        "core_momentum": 0.106172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225159
      },
      {
        "date": "2025-06-20",
        "close": 104.031626,
        "direction_boundary": 94.597289,
        "core_momentum": 0.099732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223333
      },
      {
        "date": "2025-06-27",
        "close": 107.924269,
        "direction_boundary": 94.685487,
        "core_momentum": 0.139818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22905
      },
      {
        "date": "2025-07-04",
        "close": 109.954782,
        "direction_boundary": 96.655243,
        "core_momentum": 0.137598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230155
      },
      {
        "date": "2025-07-11",
        "close": 109.370391,
        "direction_boundary": 97.70382,
        "core_momentum": 0.119408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228032
      },
      {
        "date": "2025-07-18",
        "close": 110.222216,
        "direction_boundary": 95.528268,
        "core_momentum": 0.153818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225395
      },
      {
        "date": "2025-07-25",
        "close": 111.816912,
        "direction_boundary": 94.685487,
        "core_momentum": 0.18093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224598
      },
      {
        "date": "2025-08-01",
        "close": 108.845429,
        "direction_boundary": 92.382538,
        "core_momentum": 0.178203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227666
      },
      {
        "date": "2025-08-08",
        "close": 111.896151,
        "direction_boundary": 92.274741,
        "core_momentum": 0.212641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230562
      },
      {
        "date": "2025-08-15",
        "close": 113.282843,
        "direction_boundary": 96.224053,
        "core_momentum": 0.177282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230298
      },
      {
        "date": "2025-08-22",
        "close": 113.560182,
        "direction_boundary": 97.792018,
        "core_momentum": 0.161242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227681
      },
      {
        "date": "2025-08-29",
        "close": 113.471037,
        "direction_boundary": 97.752819,
        "core_momentum": 0.160796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226325
      },
      {
        "date": "2025-09-05",
        "close": 114.213908,
        "direction_boundary": 93.480114,
        "core_momentum": 0.221799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220202
      },
      {
        "date": "2025-09-12",
        "close": 116.066133,
        "direction_boundary": 97.654821,
        "core_momentum": 0.188535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215542
      },
      {
        "date": "2025-09-19",
        "close": 117.762949,
        "direction_boundary": 98.971813,
        "core_momentum": 0.189864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215808
      },
      {
        "date": "2025-09-26",
        "close": 116.789947,
        "direction_boundary": 99.482839,
        "core_momentum": 0.173971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21378
      },
      {
        "date": "2025-10-03",
        "close": 118.289164,
        "direction_boundary": 99.453356,
        "core_momentum": 0.189393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155612
      },
      {
        "date": "2025-10-10",
        "close": 115.171588,
        "direction_boundary": 100.780056,
        "core_momentum": 0.142801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151576
      },
      {
        "date": "2025-10-17",
        "close": 117.117591,
        "direction_boundary": 101.782452,
        "core_momentum": 0.150666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147509
      },
      {
        "date": "2025-10-24",
        "close": 119.450808,
        "direction_boundary": 100.740747,
        "core_momentum": 0.185725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1363
      },
      {
        "date": "2025-10-31",
        "close": 120.513167,
        "direction_boundary": 99.531976,
        "core_momentum": 0.210798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132844
      },
      {
        "date": "2025-11-07",
        "close": 118.110449,
        "direction_boundary": 104.779811,
        "core_momentum": 0.127225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137674
      },
      {
        "date": "2025-11-14",
        "close": 118.001235,
        "direction_boundary": 102.24434,
        "core_momentum": 0.15411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119317
      },
      {
        "date": "2025-11-21",
        "close": 115.598517,
        "direction_boundary": 104.308095,
        "core_momentum": 0.108241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115741
      },
      {
        "date": "2025-11-28",
        "close": 120.264952,
        "direction_boundary": 105.644623,
        "core_momentum": 0.138392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124066
      },
      {
        "date": "2025-12-05",
        "close": 120.890453,
        "direction_boundary": 107.20718,
        "core_momentum": 0.127634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122739
      },
      {
        "date": "2025-12-12",
        "close": 119.957166,
        "direction_boundary": 106.637191,
        "core_momentum": 0.124909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122953
      },
      {
        "date": "2025-12-19",
        "close": 120.329587,
        "direction_boundary": 104.444696,
        "core_momentum": 0.152089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122658
      },
      {
        "date": "2025-12-26",
        "close": 122.021566,
        "direction_boundary": 104.996532,
        "core_momentum": 0.162149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114917
      },
      {
        "date": "2026-01-02",
        "close": 120.468927,
        "direction_boundary": 104.493967,
        "core_momentum": 0.152879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115572
      },
      {
        "date": "2026-01-09",
        "close": 122.539113,
        "direction_boundary": 102.316188,
        "core_momentum": 0.197651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11631
      },
      {
        "date": "2026-01-16",
        "close": 121.444303,
        "direction_boundary": 105.144345,
        "core_momentum": 0.155025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117643
      },
      {
        "date": "2026-01-23",
        "close": 121.135765,
        "direction_boundary": 107.282707,
        "core_momentum": 0.129127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11692
      },
      {
        "date": "2026-01-30",
        "close": 121.04619,
        "direction_boundary": 106.346557,
        "core_momentum": 0.138224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108836
      },
      {
        "date": "2026-02-06",
        "close": 120.080767,
        "direction_boundary": 106.021369,
        "core_momentum": 0.132609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104548
      },
      {
        "date": "2026-02-13",
        "close": 117.980722,
        "direction_boundary": 107.61775,
        "core_momentum": 0.096294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107265
      },
      {
        "date": "2026-02-20",
        "close": 119.423881,
        "direction_boundary": 105.272449,
        "core_momentum": 0.134427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108265
      },
      {
        "date": "2026-02-27",
        "close": 118.488316,
        "direction_boundary": 103.725339,
        "core_momentum": 0.142328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109064
      },
      {
        "date": "2026-03-06",
        "close": 116.06978,
        "direction_boundary": 100.37491,
        "core_momentum": 0.156362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113068
      },
      {
        "date": "2026-03-13",
        "close": 113.969735,
        "direction_boundary": 97.635442,
        "core_momentum": 0.167299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113701
      },
      {
        "date": "2026-03-20",
        "close": 111.844112,
        "direction_boundary": 98.17427,
        "core_momentum": 0.139241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114178
      },
      {
        "date": "2026-03-27",
        "close": 108.720699,
        "direction_boundary": 96.346347,
        "core_momentum": 0.128436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119639
      },
      {
        "date": "2026-04-03",
        "close": 113.151355,
        "direction_boundary": 87.681005,
        "core_momentum": 0.290489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131992
      },
      {
        "date": "2026-04-10",
        "close": 117.631905,
        "direction_boundary": 92.571934,
        "core_momentum": 0.270708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138306
      },
      {
        "date": "2026-04-17",
        "close": 124.35772,
        "direction_boundary": 91.03055,
        "core_momentum": 0.36611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15655
      },
      {
        "date": "2026-04-24",
        "close": 125.016331,
        "direction_boundary": 95.733746,
        "core_momentum": 0.305875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154605
      },
      {
        "date": "2026-05-01",
        "close": 126.064121,
        "direction_boundary": 98.6189,
        "core_momentum": 0.278296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15456
      },
      {
        "date": "2026-05-08",
        "close": 129.925976,
        "direction_boundary": 98.342241,
        "core_momentum": 0.321161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156062
      },
      {
        "date": "2026-05-15",
        "close": 129.656544,
        "direction_boundary": 103.905054,
        "core_momentum": 0.247837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156138
      },
      {
        "date": "2026-05-22",
        "close": 131.193303,
        "direction_boundary": 101.059423,
        "core_momentum": 0.29818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152515
      },
      {
        "date": "2026-05-29",
        "close": 133.767873,
        "direction_boundary": 102.907107,
        "core_momentum": 0.29989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145756
      },
      {
        "date": "2026-06-05",
        "close": 129.826186,
        "direction_boundary": 104.833837,
        "core_momentum": 0.2384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153167
      },
      {
        "date": "2026-06-12",
        "close": 130.724292,
        "direction_boundary": 104.13231,
        "core_momentum": 0.255367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152505
      },
      {
        "date": "2026-06-19",
        "close": 132.38,
        "direction_boundary": 104.031626,
        "core_momentum": 0.272498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153046
      },
      {
        "date": "2026-06-26",
        "close": 129.1,
        "direction_boundary": 107.924269,
        "core_momentum": 0.196209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157315
      },
      {
        "date": "2026-07-03",
        "close": 131.9,
        "direction_boundary": 109.954782,
        "core_momentum": 0.199584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157966
      },
      {
        "date": "2026-07-10",
        "close": 133.79,
        "direction_boundary": 109.370391,
        "core_momentum": 0.223274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157532
      },
      {
        "date": "2026-07-17",
        "close": 131.55,
        "direction_boundary": 110.222216,
        "core_momentum": 0.193498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159146
      },
      {
        "date": "2026-07-24",
        "close": 130.1,
        "direction_boundary": 111.816912,
        "core_momentum": 0.163509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160186
      },
      {
        "date": "2026-07-31",
        "close": 132.02,
        "direction_boundary": 108.845429,
        "core_momentum": 0.212913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160936
      },
      {
        "date": "2026-08-07",
        "close": 137.11,
        "direction_boundary": 111.896151,
        "core_momentum": 0.225333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166916
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 74.122656,
        "volume": 803956
      },
      {
        "date": "2023-08-25",
        "close": 74.83863,
        "volume": 1398936
      },
      {
        "date": "2023-09-01",
        "close": 77.063954,
        "volume": 851702
      },
      {
        "date": "2023-09-08",
        "close": 75.931942,
        "volume": 636077
      },
      {
        "date": "2023-09-15",
        "close": 75.730792,
        "volume": 641102
      },
      {
        "date": "2023-09-22",
        "close": 73.323249,
        "volume": 882633
      },
      {
        "date": "2023-09-29",
        "close": 73.022307,
        "volume": 1068258
      },
      {
        "date": "2023-10-06",
        "close": 73.624192,
        "volume": 1008765
      },
      {
        "date": "2023-10-13",
        "close": 73.604777,
        "volume": 840170
      },
      {
        "date": "2023-10-20",
        "close": 71.731165,
        "volume": 998415
      },
      {
        "date": "2023-10-27",
        "close": 69.847846,
        "volume": 884751
      },
      {
        "date": "2023-11-03",
        "close": 74.226078,
        "volume": 1141801
      },
      {
        "date": "2023-11-10",
        "close": 75.400725,
        "volume": 1169933
      },
      {
        "date": "2023-11-17",
        "close": 77.351999,
        "volume": 891707
      },
      {
        "date": "2023-11-24",
        "close": 78.167457,
        "volume": 780654
      },
      {
        "date": "2023-12-01",
        "close": 79.118825,
        "volume": 1078317
      },
      {
        "date": "2023-12-08",
        "close": 79.516846,
        "volume": 964286
      },
      {
        "date": "2023-12-15",
        "close": 81.822747,
        "volume": 1122943
      },
      {
        "date": "2023-12-22",
        "close": 82.602382,
        "volume": 1478222
      },
      {
        "date": "2023-12-29",
        "close": 82.894746,
        "volume": 971207
      },
      {
        "date": "2024-01-05",
        "close": 81.150311,
        "volume": 711237
      },
      {
        "date": "2024-01-12",
        "close": 82.943473,
        "volume": 849346
      },
      {
        "date": "2024-01-19",
        "close": 84.200635,
        "volume": 826202
      },
      {
        "date": "2024-01-26",
        "close": 84.951034,
        "volume": 1366115
      },
      {
        "date": "2024-02-02",
        "close": 86.100997,
        "volume": 1596405
      },
      {
        "date": "2024-02-09",
        "close": 87.582304,
        "volume": 907531
      },
      {
        "date": "2024-02-16",
        "close": 87.143759,
        "volume": 1079872
      },
      {
        "date": "2024-02-23",
        "close": 88.352194,
        "volume": 740195
      },
      {
        "date": "2024-03-01",
        "close": 89.443684,
        "volume": 829687
      },
      {
        "date": "2024-03-08",
        "close": 89.063612,
        "volume": 1702468
      },
      {
        "date": "2024-03-15",
        "close": 88.617855,
        "volume": 1049327
      },
      {
        "date": "2024-03-22",
        "close": 90.718267,
        "volume": 913754
      },
      {
        "date": "2024-03-29",
        "close": 91.040656,
        "volume": 872941
      },
      {
        "date": "2024-04-05",
        "close": 89.799948,
        "volume": 753920
      },
      {
        "date": "2024-04-12",
        "close": 88.422468,
        "volume": 1284275
      },
      {
        "date": "2024-04-19",
        "close": 85.227888,
        "volume": 1115353
      },
      {
        "date": "2024-04-26",
        "close": 87.806998,
        "volume": 1363409
      },
      {
        "date": "2024-05-03",
        "close": 88.510392,
        "volume": 636608
      },
      {
        "date": "2024-05-10",
        "close": 90.005104,
        "volume": 624819
      },
      {
        "date": "2024-05-17",
        "close": 91.577971,
        "volume": 1429013
      },
      {
        "date": "2024-05-24",
        "close": 91.636587,
        "volume": 916094
      },
      {
        "date": "2024-05-31",
        "close": 90.942963,
        "volume": 612816
      },
      {
        "date": "2024-06-07",
        "close": 92.35952,
        "volume": 633927
      },
      {
        "date": "2024-06-14",
        "close": 94.137543,
        "volume": 601886
      },
      {
        "date": "2024-06-21",
        "close": 94.597289,
        "volume": 591052
      },
      {
        "date": "2024-06-28",
        "close": 94.685487,
        "volume": 1890717
      },
      {
        "date": "2024-07-05",
        "close": 96.655243,
        "volume": 552277
      },
      {
        "date": "2024-07-12",
        "close": 97.70382,
        "volume": 751805
      },
      {
        "date": "2024-07-19",
        "close": 95.528268,
        "volume": 687538
      },
      {
        "date": "2024-07-26",
        "close": 94.685487,
        "volume": 851780
      },
      {
        "date": "2024-08-02",
        "close": 92.382538,
        "volume": 787820
      },
      {
        "date": "2024-08-09",
        "close": 92.274741,
        "volume": 1141447
      },
      {
        "date": "2024-08-16",
        "close": 96.224053,
        "volume": 969148
      },
      {
        "date": "2024-08-23",
        "close": 97.792018,
        "volume": 708354
      },
      {
        "date": "2024-08-30",
        "close": 97.752819,
        "volume": 552631
      },
      {
        "date": "2024-09-06",
        "close": 93.480114,
        "volume": 535719
      },
      {
        "date": "2024-09-13",
        "close": 97.654821,
        "volume": 610397
      },
      {
        "date": "2024-09-20",
        "close": 98.971813,
        "volume": 793489
      },
      {
        "date": "2024-09-27",
        "close": 99.482839,
        "volume": 1836051
      },
      {
        "date": "2024-10-04",
        "close": 99.453356,
        "volume": 1283966
      },
      {
        "date": "2024-10-11",
        "close": 100.780056,
        "volume": 1383329
      },
      {
        "date": "2024-10-18",
        "close": 101.782452,
        "volume": 732475
      },
      {
        "date": "2024-10-25",
        "close": 100.740747,
        "volume": 956512
      },
      {
        "date": "2024-11-01",
        "close": 99.531976,
        "volume": 947090
      },
      {
        "date": "2024-11-08",
        "close": 104.779811,
        "volume": 1348444
      },
      {
        "date": "2024-11-15",
        "close": 102.24434,
        "volume": 1104822
      },
      {
        "date": "2024-11-22",
        "close": 104.308095,
        "volume": 1462962
      },
      {
        "date": "2024-11-29",
        "close": 105.644623,
        "volume": 1013502
      },
      {
        "date": "2024-12-06",
        "close": 107.20718,
        "volume": 1446815
      },
      {
        "date": "2024-12-13",
        "close": 106.637191,
        "volume": 948464
      },
      {
        "date": "2024-12-20",
        "close": 104.444696,
        "volume": 1328300
      },
      {
        "date": "2024-12-27",
        "close": 104.996532,
        "volume": 766567
      },
      {
        "date": "2025-01-03",
        "close": 104.493967,
        "volume": 1046980
      },
      {
        "date": "2025-01-10",
        "close": 102.316188,
        "volume": 945298
      },
      {
        "date": "2025-01-17",
        "close": 105.144345,
        "volume": 908223
      },
      {
        "date": "2025-01-24",
        "close": 107.282707,
        "volume": 811067
      },
      {
        "date": "2025-01-31",
        "close": 106.346557,
        "volume": 2154969
      },
      {
        "date": "2025-02-07",
        "close": 106.021369,
        "volume": 1245605
      },
      {
        "date": "2025-02-14",
        "close": 107.61775,
        "volume": 875661
      },
      {
        "date": "2025-02-21",
        "close": 105.272449,
        "volume": 700244
      },
      {
        "date": "2025-02-28",
        "close": 103.725339,
        "volume": 1047050
      },
      {
        "date": "2025-03-07",
        "close": 100.37491,
        "volume": 2129145
      },
      {
        "date": "2025-03-14",
        "close": 97.635442,
        "volume": 1751360
      },
      {
        "date": "2025-03-21",
        "close": 98.17427,
        "volume": 1048324
      },
      {
        "date": "2025-03-28",
        "close": 96.346347,
        "volume": 1104763
      },
      {
        "date": "2025-04-04",
        "close": 87.681005,
        "volume": 2239324
      },
      {
        "date": "2025-04-11",
        "close": 92.571934,
        "volume": 2446193
      },
      {
        "date": "2025-04-18",
        "close": 91.03055,
        "volume": 1446503
      },
      {
        "date": "2025-04-25",
        "close": 95.733746,
        "volume": 1532156
      },
      {
        "date": "2025-05-02",
        "close": 98.6189,
        "volume": 1011443
      },
      {
        "date": "2025-05-09",
        "close": 98.342241,
        "volume": 1624607
      },
      {
        "date": "2025-05-16",
        "close": 103.905054,
        "volume": 1531973
      },
      {
        "date": "2025-05-23",
        "close": 101.059423,
        "volume": 1114241
      },
      {
        "date": "2025-05-30",
        "close": 102.907107,
        "volume": 618368
      },
      {
        "date": "2025-06-06",
        "close": 104.833837,
        "volume": 787316
      },
      {
        "date": "2025-06-13",
        "close": 104.13231,
        "volume": 883184
      },
      {
        "date": "2025-06-20",
        "close": 104.031626,
        "volume": 961723
      },
      {
        "date": "2025-06-27",
        "close": 107.924269,
        "volume": 1308400
      },
      {
        "date": "2025-07-04",
        "close": 109.954782,
        "volume": 1015213
      },
      {
        "date": "2025-07-11",
        "close": 109.370391,
        "volume": 818926
      },
      {
        "date": "2025-07-18",
        "close": 110.222216,
        "volume": 1519223
      },
      {
        "date": "2025-07-25",
        "close": 111.816912,
        "volume": 1250377
      },
      {
        "date": "2025-08-01",
        "close": 108.845429,
        "volume": 1085951
      },
      {
        "date": "2025-08-08",
        "close": 111.896151,
        "volume": 1027035
      },
      {
        "date": "2025-08-15",
        "close": 113.282843,
        "volume": 1089688
      },
      {
        "date": "2025-08-22",
        "close": 113.560182,
        "volume": 1004346
      },
      {
        "date": "2025-08-29",
        "close": 113.471037,
        "volume": 795029
      },
      {
        "date": "2025-09-05",
        "close": 114.213908,
        "volume": 1173870
      },
      {
        "date": "2025-09-12",
        "close": 116.066133,
        "volume": 908213
      },
      {
        "date": "2025-09-19",
        "close": 117.762949,
        "volume": 854788
      },
      {
        "date": "2025-09-26",
        "close": 116.789947,
        "volume": 1549405
      },
      {
        "date": "2025-10-03",
        "close": 118.289164,
        "volume": 688990
      },
      {
        "date": "2025-10-10",
        "close": 115.171588,
        "volume": 767938
      },
      {
        "date": "2025-10-17",
        "close": 117.117591,
        "volume": 864624
      },
      {
        "date": "2025-10-24",
        "close": 119.450808,
        "volume": 741120
      },
      {
        "date": "2025-10-31",
        "close": 120.513167,
        "volume": 1091913
      },
      {
        "date": "2025-11-07",
        "close": 118.110449,
        "volume": 1096522
      },
      {
        "date": "2025-11-14",
        "close": 118.001235,
        "volume": 735201
      },
      {
        "date": "2025-11-21",
        "close": 115.598517,
        "volume": 1110984
      },
      {
        "date": "2025-11-28",
        "close": 120.264952,
        "volume": 660081
      },
      {
        "date": "2025-12-05",
        "close": 120.890453,
        "volume": 1132545
      },
      {
        "date": "2025-12-12",
        "close": 119.957166,
        "volume": 948096
      },
      {
        "date": "2025-12-19",
        "close": 120.329587,
        "volume": 984042
      },
      {
        "date": "2025-12-26",
        "close": 122.021566,
        "volume": 683636
      },
      {
        "date": "2026-01-02",
        "close": 120.468927,
        "volume": 1050257
      },
      {
        "date": "2026-01-09",
        "close": 122.539113,
        "volume": 988528
      },
      {
        "date": "2026-01-16",
        "close": 121.444303,
        "volume": 1050733
      },
      {
        "date": "2026-01-23",
        "close": 121.135765,
        "volume": 1203959
      },
      {
        "date": "2026-01-30",
        "close": 121.04619,
        "volume": 1676883
      },
      {
        "date": "2026-02-06",
        "close": 120.080767,
        "volume": 1307180
      },
      {
        "date": "2026-02-13",
        "close": 117.980722,
        "volume": 1572791
      },
      {
        "date": "2026-02-20",
        "close": 119.423881,
        "volume": 842478
      },
      {
        "date": "2026-02-27",
        "close": 118.488316,
        "volume": 949270
      },
      {
        "date": "2026-03-06",
        "close": 116.06978,
        "volume": 1509887
      },
      {
        "date": "2026-03-13",
        "close": 113.969735,
        "volume": 1411407
      },
      {
        "date": "2026-03-20",
        "close": 111.844112,
        "volume": 848190
      },
      {
        "date": "2026-03-27",
        "close": 108.720699,
        "volume": 1138105
      },
      {
        "date": "2026-04-03",
        "close": 113.151355,
        "volume": 1875191
      },
      {
        "date": "2026-04-10",
        "close": 117.631905,
        "volume": 827133
      },
      {
        "date": "2026-04-17",
        "close": 124.35772,
        "volume": 1225097
      },
      {
        "date": "2026-04-24",
        "close": 125.016331,
        "volume": 1187284
      },
      {
        "date": "2026-05-01",
        "close": 126.064121,
        "volume": 996144
      },
      {
        "date": "2026-05-08",
        "close": 129.925976,
        "volume": 1418989
      },
      {
        "date": "2026-05-15",
        "close": 129.656544,
        "volume": 599736
      },
      {
        "date": "2026-05-22",
        "close": 131.193303,
        "volume": 902461
      },
      {
        "date": "2026-05-29",
        "close": 133.767873,
        "volume": 783009
      },
      {
        "date": "2026-06-05",
        "close": 129.826186,
        "volume": 1278898
      },
      {
        "date": "2026-06-12",
        "close": 130.724292,
        "volume": 991107
      },
      {
        "date": "2026-06-19",
        "close": 132.38,
        "volume": 1464532
      },
      {
        "date": "2026-06-26",
        "close": 129.1,
        "volume": 1240625
      },
      {
        "date": "2026-07-03",
        "close": 131.9,
        "volume": 729863
      },
      {
        "date": "2026-07-10",
        "close": 133.79,
        "volume": 657360
      },
      {
        "date": "2026-07-17",
        "close": 131.55,
        "volume": 896099
      },
      {
        "date": "2026-07-24",
        "close": 130.1,
        "volume": 552136
      },
      {
        "date": "2026-07-31",
        "close": 132.02,
        "volume": 639042
      },
      {
        "date": "2026-08-07",
        "close": 137.11,
        "volume": 1427673
      }
    ],
    "sharemaestro_context": {
      "trend": 124.648996,
      "fair_value": 102.929952,
      "market_activity": 39.504995,
      "market_dynamics": 0.083627,
      "relative_strength": 0.476682
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.016744,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.000169,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.052555,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.005806,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.092595,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.007745,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.196209,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.042288,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.124536
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.036027
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.377951
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.481118
      }
    ]
  }
}