{
  "ticker": {
    "uuid": "96a4754e-8262-4c78-94d3-f89759c22756",
    "symbol": "FMQQ",
    "name": "THE NEXT FRONTIER INTERNET ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.6,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.264206,
    "boundary_margin": -0.11667,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.248254,
    "volatility_stability": 1.0793,
    "risk_context": 0.4028,
    "current_regime": {
      "move": 0.068702,
      "interruption": 0.153846,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.445,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.495804,
        "direction_boundary": 11.421934,
        "core_momentum": -0.081083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182556
      },
      {
        "date": "2023-08-25",
        "close": 10.600476,
        "direction_boundary": 11.264087,
        "core_momentum": -0.058914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177253
      },
      {
        "date": "2023-09-01",
        "close": 10.906978,
        "direction_boundary": 10.68024,
        "core_momentum": 0.02123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17721
      },
      {
        "date": "2023-09-08",
        "close": 10.719775,
        "direction_boundary": 11.209527,
        "core_momentum": -0.043691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168767
      },
      {
        "date": "2023-09-15",
        "close": 10.80715,
        "direction_boundary": 10.761684,
        "core_momentum": 0.004225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167662
      },
      {
        "date": "2023-09-22",
        "close": 10.121201,
        "direction_boundary": 9.930045,
        "core_momentum": 0.01925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19275
      },
      {
        "date": "2023-09-29",
        "close": 10.268572,
        "direction_boundary": 9.744918,
        "core_momentum": 0.053736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184588
      },
      {
        "date": "2023-10-06",
        "close": 10.185447,
        "direction_boundary": 10.005064,
        "core_momentum": 0.018029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183034
      },
      {
        "date": "2023-10-13",
        "close": 10.112899,
        "direction_boundary": 9.075772,
        "core_momentum": 0.114274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180109
      },
      {
        "date": "2023-10-20",
        "close": 9.879044,
        "direction_boundary": 9.363001,
        "core_momentum": 0.055115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180739
      },
      {
        "date": "2023-10-27",
        "close": 9.49851,
        "direction_boundary": 9.499103,
        "core_momentum": -6.2e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18497
      },
      {
        "date": "2023-11-03",
        "close": 10.234867,
        "direction_boundary": 9.919173,
        "core_momentum": 0.031827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21028
      },
      {
        "date": "2023-11-10",
        "close": 10.259577,
        "direction_boundary": 10.815452,
        "core_momentum": -0.051396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209775
      },
      {
        "date": "2023-11-17",
        "close": 10.500252,
        "direction_boundary": 10.635663,
        "core_momentum": -0.012732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21251
      },
      {
        "date": "2023-11-24",
        "close": 10.684588,
        "direction_boundary": 10.427407,
        "core_momentum": 0.024664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213104
      },
      {
        "date": "2023-12-01",
        "close": 10.857558,
        "direction_boundary": 10.709298,
        "core_momentum": 0.013844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213917
      },
      {
        "date": "2023-12-08",
        "close": 10.888594,
        "direction_boundary": 10.148876,
        "core_momentum": 0.072887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213052
      },
      {
        "date": "2023-12-15",
        "close": 11.026574,
        "direction_boundary": 9.725842,
        "core_momentum": 0.13374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213077
      },
      {
        "date": "2023-12-22",
        "close": 10.977154,
        "direction_boundary": 9.394728,
        "core_momentum": 0.168438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206963
      },
      {
        "date": "2023-12-29",
        "close": 11.096835,
        "direction_boundary": 9.636886,
        "core_momentum": 0.151496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207024
      },
      {
        "date": "2024-01-05",
        "close": 11.046966,
        "direction_boundary": 9.962761,
        "core_momentum": 0.108826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206564
      },
      {
        "date": "2024-01-12",
        "close": 11.443147,
        "direction_boundary": 10.53109,
        "core_momentum": 0.086606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201518
      },
      {
        "date": "2024-01-19",
        "close": 11.091887,
        "direction_boundary": 10.630227,
        "core_momentum": 0.043429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206421
      },
      {
        "date": "2024-01-26",
        "close": 11.174409,
        "direction_boundary": 11.000085,
        "core_momentum": 0.015848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205339
      },
      {
        "date": "2024-02-02",
        "close": 11.359042,
        "direction_boundary": 10.971224,
        "core_momentum": 0.035349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206635
      },
      {
        "date": "2024-02-09",
        "close": 11.4006,
        "direction_boundary": 10.481967,
        "core_momentum": 0.087639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205912
      },
      {
        "date": "2024-02-16",
        "close": 11.542984,
        "direction_boundary": 10.323823,
        "core_momentum": 0.118092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186299
      },
      {
        "date": "2024-02-23",
        "close": 11.59315,
        "direction_boundary": 10.012477,
        "core_momentum": 0.15787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186084
      },
      {
        "date": "2024-03-01",
        "close": 11.750771,
        "direction_boundary": 10.303462,
        "core_momentum": 0.140468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183184
      },
      {
        "date": "2024-03-08",
        "close": 11.749881,
        "direction_boundary": 9.894759,
        "core_momentum": 0.187485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180932
      },
      {
        "date": "2024-03-15",
        "close": 11.774617,
        "direction_boundary": 9.786826,
        "core_momentum": 0.203109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18082
      },
      {
        "date": "2024-03-22",
        "close": 11.852884,
        "direction_boundary": 9.902963,
        "core_momentum": 0.196903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151095
      },
      {
        "date": "2024-03-29",
        "close": 11.938967,
        "direction_boundary": 10.327974,
        "core_momentum": 0.155983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150625
      },
      {
        "date": "2024-04-05",
        "close": 12.069378,
        "direction_boundary": 10.136027,
        "core_momentum": 0.190741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149412
      },
      {
        "date": "2024-04-12",
        "close": 11.789459,
        "direction_boundary": 10.378185,
        "core_momentum": 0.135985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15404
      },
      {
        "date": "2024-04-19",
        "close": 11.553472,
        "direction_boundary": 10.165679,
        "core_momentum": 0.136517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152891
      },
      {
        "date": "2024-04-26",
        "close": 11.908195,
        "direction_boundary": 10.393011,
        "core_momentum": 0.145789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141677
      },
      {
        "date": "2024-05-03",
        "close": 12.333664,
        "direction_boundary": 10.693188,
        "core_momentum": 0.153413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112441
      },
      {
        "date": "2024-05-10",
        "close": 12.140719,
        "direction_boundary": 10.793312,
        "core_momentum": 0.124837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116725
      },
      {
        "date": "2024-05-17",
        "close": 12.555601,
        "direction_boundary": 10.723433,
        "core_momentum": 0.170856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120539
      },
      {
        "date": "2024-05-24",
        "close": 12.329607,
        "direction_boundary": 10.576853,
        "core_momentum": 0.165716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124356
      },
      {
        "date": "2024-05-31",
        "close": 12.04385,
        "direction_boundary": 10.669762,
        "core_momentum": 0.128783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12961
      },
      {
        "date": "2024-06-07",
        "close": 12.146557,
        "direction_boundary": 10.822964,
        "core_momentum": 0.122295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129747
      },
      {
        "date": "2024-06-14",
        "close": 12.071555,
        "direction_boundary": 10.957683,
        "core_momentum": 0.101652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129934
      },
      {
        "date": "2024-06-21",
        "close": 12.106088,
        "direction_boundary": 10.576655,
        "core_momentum": 0.144605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12943
      },
      {
        "date": "2024-06-28",
        "close": 12.224823,
        "direction_boundary": 10.684588,
        "core_momentum": 0.144155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129321
      },
      {
        "date": "2024-07-05",
        "close": 12.313974,
        "direction_boundary": 10.579126,
        "core_momentum": 0.163988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128852
      },
      {
        "date": "2024-07-12",
        "close": 12.739443,
        "direction_boundary": 11.099716,
        "core_momentum": 0.147727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128252
      },
      {
        "date": "2024-07-19",
        "close": 12.328915,
        "direction_boundary": 11.129368,
        "core_momentum": 0.107782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129137
      },
      {
        "date": "2024-07-26",
        "close": 12.280134,
        "direction_boundary": 11.314495,
        "core_momentum": 0.085345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12951
      },
      {
        "date": "2024-08-02",
        "close": 12.021983,
        "direction_boundary": 11.286622,
        "core_momentum": 0.065153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132574
      },
      {
        "date": "2024-08-09",
        "close": 12.357609,
        "direction_boundary": 11.151409,
        "core_momentum": 0.108166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137162
      },
      {
        "date": "2024-08-16",
        "close": 13.070815,
        "direction_boundary": 10.495804,
        "core_momentum": 0.245337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155284
      },
      {
        "date": "2024-08-23",
        "close": 13.288497,
        "direction_boundary": 10.600476,
        "core_momentum": 0.253575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15613
      },
      {
        "date": "2024-08-30",
        "close": 13.249017,
        "direction_boundary": 10.906978,
        "core_momentum": 0.214728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15606
      },
      {
        "date": "2024-09-06",
        "close": 12.807221,
        "direction_boundary": 10.719775,
        "core_momentum": 0.194729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164899
      },
      {
        "date": "2024-09-13",
        "close": 13.432266,
        "direction_boundary": 10.80715,
        "core_momentum": 0.242905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175957
      },
      {
        "date": "2024-09-20",
        "close": 13.542393,
        "direction_boundary": 10.121201,
        "core_momentum": 0.338022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175997
      },
      {
        "date": "2024-09-27",
        "close": 13.558422,
        "direction_boundary": 10.268572,
        "core_momentum": 0.32038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176052
      },
      {
        "date": "2024-10-04",
        "close": 13.209339,
        "direction_boundary": 10.185447,
        "core_momentum": 0.296884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180934
      },
      {
        "date": "2024-10-11",
        "close": 13.35677,
        "direction_boundary": 10.112899,
        "core_momentum": 0.320766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176947
      },
      {
        "date": "2024-10-18",
        "close": 13.328075,
        "direction_boundary": 9.879044,
        "core_momentum": 0.349126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173579
      },
      {
        "date": "2024-10-25",
        "close": 13.220421,
        "direction_boundary": 9.49851,
        "core_momentum": 0.391842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170769
      },
      {
        "date": "2024-11-01",
        "close": 13.140077,
        "direction_boundary": 10.234867,
        "core_momentum": 0.283854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165238
      },
      {
        "date": "2024-11-08",
        "close": 13.094661,
        "direction_boundary": 10.259577,
        "core_momentum": 0.276335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163398
      },
      {
        "date": "2024-11-15",
        "close": 12.976816,
        "direction_boundary": 10.500252,
        "core_momentum": 0.235858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157989
      },
      {
        "date": "2024-11-22",
        "close": 13.367654,
        "direction_boundary": 10.684588,
        "core_momentum": 0.251116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160134
      },
      {
        "date": "2024-11-29",
        "close": 13.387443,
        "direction_boundary": 10.857558,
        "core_momentum": 0.233007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15553
      },
      {
        "date": "2024-12-06",
        "close": 13.660337,
        "direction_boundary": 10.888594,
        "core_momentum": 0.254555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157033
      },
      {
        "date": "2024-12-13",
        "close": 13.407232,
        "direction_boundary": 11.026574,
        "core_momentum": 0.215902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159675
      },
      {
        "date": "2024-12-20",
        "close": 12.75755,
        "direction_boundary": 10.977154,
        "core_momentum": 0.162191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17621
      },
      {
        "date": "2024-12-27",
        "close": 12.556293,
        "direction_boundary": 11.096835,
        "core_momentum": 0.13152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177543
      },
      {
        "date": "2025-01-03",
        "close": 12.831653,
        "direction_boundary": 11.046966,
        "core_momentum": 0.161554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179671
      },
      {
        "date": "2025-01-10",
        "close": 12.189971,
        "direction_boundary": 11.443147,
        "core_momentum": 0.065264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187666
      },
      {
        "date": "2025-01-17",
        "close": 12.488946,
        "direction_boundary": 11.091887,
        "core_momentum": 0.125953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185428
      },
      {
        "date": "2025-01-24",
        "close": 12.417084,
        "direction_boundary": 11.174409,
        "core_momentum": 0.111207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185532
      },
      {
        "date": "2025-01-31",
        "close": 12.702442,
        "direction_boundary": 11.359042,
        "core_momentum": 0.118267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185278
      },
      {
        "date": "2025-02-07",
        "close": 12.87141,
        "direction_boundary": 11.4006,
        "core_momentum": 0.129012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182391
      },
      {
        "date": "2025-02-14",
        "close": 13.048231,
        "direction_boundary": 11.542984,
        "core_momentum": 0.130404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16574
      },
      {
        "date": "2025-02-21",
        "close": 12.843978,
        "direction_boundary": 11.59315,
        "core_momentum": 0.107894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165327
      },
      {
        "date": "2025-02-28",
        "close": 12.374445,
        "direction_boundary": 11.750771,
        "core_momentum": 0.053075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172683
      },
      {
        "date": "2025-03-07",
        "close": 12.573231,
        "direction_boundary": 11.749881,
        "core_momentum": 0.070073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168403
      },
      {
        "date": "2025-03-14",
        "close": 12.430204,
        "direction_boundary": 11.774617,
        "core_momentum": 0.055678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153766
      },
      {
        "date": "2025-03-21",
        "close": 12.851929,
        "direction_boundary": 11.852884,
        "core_momentum": 0.084287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161211
      },
      {
        "date": "2025-03-28",
        "close": 12.659206,
        "direction_boundary": 11.938967,
        "core_momentum": 0.060327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162145
      },
      {
        "date": "2025-04-04",
        "close": 11.650962,
        "direction_boundary": 12.069378,
        "core_momentum": -0.034668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194569
      },
      {
        "date": "2025-04-11",
        "close": 12.2999,
        "direction_boundary": 11.789459,
        "core_momentum": 0.043296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210181
      },
      {
        "date": "2025-04-18",
        "close": 12.738025,
        "direction_boundary": 11.553472,
        "core_momentum": 0.102528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216753
      },
      {
        "date": "2025-04-25",
        "close": 13.323947,
        "direction_boundary": 11.908195,
        "core_momentum": 0.118889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225938
      },
      {
        "date": "2025-05-02",
        "close": 13.718041,
        "direction_boundary": 12.333664,
        "core_momentum": 0.112244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229206
      },
      {
        "date": "2025-05-09",
        "close": 13.661586,
        "direction_boundary": 12.140719,
        "core_momentum": 0.12527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229237
      },
      {
        "date": "2025-05-16",
        "close": 14.196321,
        "direction_boundary": 12.555601,
        "core_momentum": 0.130676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234205
      },
      {
        "date": "2025-05-23",
        "close": 14.025961,
        "direction_boundary": 12.329607,
        "core_momentum": 0.137584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232003
      },
      {
        "date": "2025-05-30",
        "close": 14.121677,
        "direction_boundary": 12.04385,
        "core_momentum": 0.172522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232103
      },
      {
        "date": "2025-06-06",
        "close": 14.474125,
        "direction_boundary": 12.146557,
        "core_momentum": 0.191624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232883
      },
      {
        "date": "2025-06-13",
        "close": 14.132411,
        "direction_boundary": 12.071555,
        "core_momentum": 0.17072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233925
      },
      {
        "date": "2025-06-20",
        "close": 14.30625,
        "direction_boundary": 12.106088,
        "core_momentum": 0.18174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222011
      },
      {
        "date": "2025-06-27",
        "close": 14.9859,
        "direction_boundary": 12.224823,
        "core_momentum": 0.225858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227365
      },
      {
        "date": "2025-07-04",
        "close": 14.832735,
        "direction_boundary": 12.313974,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227499
      },
      {
        "date": "2025-07-11",
        "close": 14.566461,
        "direction_boundary": 12.739443,
        "core_momentum": 0.143414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21523
      },
      {
        "date": "2025-07-18",
        "close": 14.606317,
        "direction_boundary": 12.328915,
        "core_momentum": 0.18472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213818
      },
      {
        "date": "2025-07-25",
        "close": 14.481579,
        "direction_boundary": 12.280134,
        "core_momentum": 0.179269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214163
      },
      {
        "date": "2025-08-01",
        "close": 14.052002,
        "direction_boundary": 12.021983,
        "core_momentum": 0.168859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218362
      },
      {
        "date": "2025-08-08",
        "close": 14.264206,
        "direction_boundary": 12.357609,
        "core_momentum": 0.154285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218528
      },
      {
        "date": "2025-08-15",
        "close": 14.767931,
        "direction_boundary": 13.070815,
        "core_momentum": 0.12984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222315
      },
      {
        "date": "2025-08-22",
        "close": 15.022278,
        "direction_boundary": 13.288497,
        "core_momentum": 0.130472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220908
      },
      {
        "date": "2025-08-29",
        "close": 14.796258,
        "direction_boundary": 13.249017,
        "core_momentum": 0.116782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214281
      },
      {
        "date": "2025-09-05",
        "close": 15.016513,
        "direction_boundary": 12.807221,
        "core_momentum": 0.172504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214189
      },
      {
        "date": "2025-09-12",
        "close": 15.328011,
        "direction_boundary": 13.432266,
        "core_momentum": 0.141134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213322
      },
      {
        "date": "2025-09-19",
        "close": 15.65402,
        "direction_boundary": 13.542393,
        "core_momentum": 0.155927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211071
      },
      {
        "date": "2025-09-26",
        "close": 15.108849,
        "direction_boundary": 13.558422,
        "core_momentum": 0.114352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217239
      },
      {
        "date": "2025-10-03",
        "close": 14.825877,
        "direction_boundary": 13.209339,
        "core_momentum": 0.122378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179084
      },
      {
        "date": "2025-10-10",
        "close": 14.581966,
        "direction_boundary": 13.35677,
        "core_momentum": 0.091728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170249
      },
      {
        "date": "2025-10-17",
        "close": 14.567057,
        "direction_boundary": 13.328075,
        "core_momentum": 0.09296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165469
      },
      {
        "date": "2025-10-24",
        "close": 14.746959,
        "direction_boundary": 13.220421,
        "core_momentum": 0.115468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155657
      },
      {
        "date": "2025-10-31",
        "close": 14.850328,
        "direction_boundary": 13.140077,
        "core_momentum": 0.130155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151445
      },
      {
        "date": "2025-11-07",
        "close": 14.34392,
        "direction_boundary": 13.094661,
        "core_momentum": 0.095402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160032
      },
      {
        "date": "2025-11-14",
        "close": 14.258938,
        "direction_boundary": 12.976816,
        "core_momentum": 0.098801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151373
      },
      {
        "date": "2025-11-21",
        "close": 13.798848,
        "direction_boundary": 13.367654,
        "core_momentum": 0.032257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157337
      },
      {
        "date": "2025-11-28",
        "close": 14.386559,
        "direction_boundary": 13.387443,
        "core_momentum": 0.074631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167737
      },
      {
        "date": "2025-12-05",
        "close": 14.047231,
        "direction_boundary": 13.660337,
        "core_momentum": 0.028322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167384
      },
      {
        "date": "2025-12-12",
        "close": 13.941874,
        "direction_boundary": 13.407232,
        "core_momentum": 0.039877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16445
      },
      {
        "date": "2025-12-19",
        "close": 13.828566,
        "direction_boundary": 12.75755,
        "core_momentum": 0.083952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163718
      },
      {
        "date": "2025-12-26",
        "close": 13.855402,
        "direction_boundary": 12.556293,
        "core_momentum": 0.103463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148722
      },
      {
        "date": "2026-01-02",
        "close": 13.9248,
        "direction_boundary": 12.831653,
        "core_momentum": 0.085191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148739
      },
      {
        "date": "2026-01-09",
        "close": 13.933,
        "direction_boundary": 12.189971,
        "core_momentum": 0.142989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147046
      },
      {
        "date": "2026-01-16",
        "close": 13.415,
        "direction_boundary": 12.488946,
        "core_momentum": 0.07415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155157
      },
      {
        "date": "2026-01-23",
        "close": 13.3751,
        "direction_boundary": 12.417084,
        "core_momentum": 0.077153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154968
      },
      {
        "date": "2026-01-30",
        "close": 13.285,
        "direction_boundary": 12.702442,
        "core_momentum": 0.045862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150122
      },
      {
        "date": "2026-02-06",
        "close": 13.115,
        "direction_boundary": 12.87141,
        "core_momentum": 0.018925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148723
      },
      {
        "date": "2026-02-13",
        "close": 13.02,
        "direction_boundary": 13.048231,
        "core_momentum": -0.002164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138339
      },
      {
        "date": "2026-02-20",
        "close": 13.314,
        "direction_boundary": 12.843978,
        "core_momentum": 0.036595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140183
      },
      {
        "date": "2026-02-27",
        "close": 12.54,
        "direction_boundary": 12.374445,
        "core_momentum": 0.013379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159315
      },
      {
        "date": "2026-03-06",
        "close": 11.79,
        "direction_boundary": 12.573231,
        "core_momentum": -0.062294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173655
      },
      {
        "date": "2026-03-13",
        "close": 11.26,
        "direction_boundary": 12.430204,
        "core_momentum": -0.094142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175293
      },
      {
        "date": "2026-03-20",
        "close": 11.0706,
        "direction_boundary": 12.851929,
        "core_momentum": -0.138604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168827
      },
      {
        "date": "2026-03-27",
        "close": 10.92,
        "direction_boundary": 12.659206,
        "core_momentum": -0.137387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165794
      },
      {
        "date": "2026-04-03",
        "close": 11.2271,
        "direction_boundary": 11.650962,
        "core_momentum": -0.03638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174567
      },
      {
        "date": "2026-04-10",
        "close": 11.7619,
        "direction_boundary": 12.2999,
        "core_momentum": -0.04374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191437
      },
      {
        "date": "2026-04-17",
        "close": 12.4955,
        "direction_boundary": 12.738025,
        "core_momentum": -0.019039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2138
      },
      {
        "date": "2026-04-24",
        "close": 12.1297,
        "direction_boundary": 13.323947,
        "core_momentum": -0.089632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214588
      },
      {
        "date": "2026-05-01",
        "close": 12.033,
        "direction_boundary": 13.718041,
        "core_momentum": -0.122834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213567
      },
      {
        "date": "2026-05-08",
        "close": 11.83,
        "direction_boundary": 13.661586,
        "core_momentum": -0.134068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210548
      },
      {
        "date": "2026-05-15",
        "close": 11.1606,
        "direction_boundary": 14.196321,
        "core_momentum": -0.213839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222001
      },
      {
        "date": "2026-05-22",
        "close": 11.402,
        "direction_boundary": 14.025961,
        "core_momentum": -0.187079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223306
      },
      {
        "date": "2026-05-29",
        "close": 11.6009,
        "direction_boundary": 14.121677,
        "core_momentum": -0.178504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214993
      },
      {
        "date": "2026-06-05",
        "close": 11.0884,
        "direction_boundary": 14.474125,
        "core_momentum": -0.233916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220057
      },
      {
        "date": "2026-06-12",
        "close": 11.2686,
        "direction_boundary": 14.132411,
        "core_momentum": -0.202641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22282
      },
      {
        "date": "2026-06-19",
        "close": 11.6518,
        "direction_boundary": 14.30625,
        "core_momentum": -0.185545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230177
      },
      {
        "date": "2026-06-26",
        "close": 11.6417,
        "direction_boundary": 14.9859,
        "core_momentum": -0.223156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230002
      },
      {
        "date": "2026-07-03",
        "close": 12.1057,
        "direction_boundary": 14.832735,
        "core_momentum": -0.183852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23818
      },
      {
        "date": "2026-07-10",
        "close": 12.3261,
        "direction_boundary": 14.566461,
        "core_momentum": -0.153803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240276
      },
      {
        "date": "2026-07-17",
        "close": 12.0935,
        "direction_boundary": 14.606317,
        "core_momentum": -0.172036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236464
      },
      {
        "date": "2026-07-24",
        "close": 11.9082,
        "direction_boundary": 14.481579,
        "core_momentum": -0.1777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236989
      },
      {
        "date": "2026-07-31",
        "close": 12.5108,
        "direction_boundary": 14.052002,
        "core_momentum": -0.109678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248409
      },
      {
        "date": "2026-08-07",
        "close": 12.6,
        "direction_boundary": 14.264206,
        "core_momentum": -0.11667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248254
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.495804,
        "volume": 12068
      },
      {
        "date": "2023-08-25",
        "close": 10.600476,
        "volume": 25279
      },
      {
        "date": "2023-09-01",
        "close": 10.906978,
        "volume": 6592
      },
      {
        "date": "2023-09-08",
        "close": 10.719775,
        "volume": 24922
      },
      {
        "date": "2023-09-15",
        "close": 10.80715,
        "volume": 20475
      },
      {
        "date": "2023-09-22",
        "close": 10.121201,
        "volume": 44772
      },
      {
        "date": "2023-09-29",
        "close": 10.268572,
        "volume": 37748
      },
      {
        "date": "2023-10-06",
        "close": 10.185447,
        "volume": 33026
      },
      {
        "date": "2023-10-13",
        "close": 10.112899,
        "volume": 19158
      },
      {
        "date": "2023-10-20",
        "close": 9.879044,
        "volume": 12805
      },
      {
        "date": "2023-10-27",
        "close": 9.49851,
        "volume": 60223
      },
      {
        "date": "2023-11-03",
        "close": 10.234867,
        "volume": 22867
      },
      {
        "date": "2023-11-10",
        "close": 10.259577,
        "volume": 24437
      },
      {
        "date": "2023-11-17",
        "close": 10.500252,
        "volume": 22547
      },
      {
        "date": "2023-11-24",
        "close": 10.684588,
        "volume": 4266
      },
      {
        "date": "2023-12-01",
        "close": 10.857558,
        "volume": 54882
      },
      {
        "date": "2023-12-08",
        "close": 10.888594,
        "volume": 58585
      },
      {
        "date": "2023-12-15",
        "close": 11.026574,
        "volume": 74830
      },
      {
        "date": "2023-12-22",
        "close": 10.977154,
        "volume": 33847
      },
      {
        "date": "2023-12-29",
        "close": 11.096835,
        "volume": 30211
      },
      {
        "date": "2024-01-05",
        "close": 11.046966,
        "volume": 19552
      },
      {
        "date": "2024-01-12",
        "close": 11.443147,
        "volume": 43278
      },
      {
        "date": "2024-01-19",
        "close": 11.091887,
        "volume": 161153
      },
      {
        "date": "2024-01-26",
        "close": 11.174409,
        "volume": 109762
      },
      {
        "date": "2024-02-02",
        "close": 11.359042,
        "volume": 79381
      },
      {
        "date": "2024-02-09",
        "close": 11.4006,
        "volume": 69215
      },
      {
        "date": "2024-02-16",
        "close": 11.542984,
        "volume": 52266
      },
      {
        "date": "2024-02-23",
        "close": 11.59315,
        "volume": 24349
      },
      {
        "date": "2024-03-01",
        "close": 11.750771,
        "volume": 65159
      },
      {
        "date": "2024-03-08",
        "close": 11.749881,
        "volume": 53875
      },
      {
        "date": "2024-03-15",
        "close": 11.774617,
        "volume": 52218
      },
      {
        "date": "2024-03-22",
        "close": 11.852884,
        "volume": 80876
      },
      {
        "date": "2024-03-29",
        "close": 11.938967,
        "volume": 28265
      },
      {
        "date": "2024-04-05",
        "close": 12.069378,
        "volume": 48272
      },
      {
        "date": "2024-04-12",
        "close": 11.789459,
        "volume": 39533
      },
      {
        "date": "2024-04-19",
        "close": 11.553472,
        "volume": 42375
      },
      {
        "date": "2024-04-26",
        "close": 11.908195,
        "volume": 25749
      },
      {
        "date": "2024-05-03",
        "close": 12.333664,
        "volume": 13278
      },
      {
        "date": "2024-05-10",
        "close": 12.140719,
        "volume": 24218
      },
      {
        "date": "2024-05-17",
        "close": 12.555601,
        "volume": 16951
      },
      {
        "date": "2024-05-24",
        "close": 12.329607,
        "volume": 60848
      },
      {
        "date": "2024-05-31",
        "close": 12.04385,
        "volume": 19379
      },
      {
        "date": "2024-06-07",
        "close": 12.146557,
        "volume": 20688
      },
      {
        "date": "2024-06-14",
        "close": 12.071555,
        "volume": 17128
      },
      {
        "date": "2024-06-21",
        "close": 12.106088,
        "volume": 43834
      },
      {
        "date": "2024-06-28",
        "close": 12.224823,
        "volume": 51054
      },
      {
        "date": "2024-07-05",
        "close": 12.313974,
        "volume": 15382
      },
      {
        "date": "2024-07-12",
        "close": 12.739443,
        "volume": 36592
      },
      {
        "date": "2024-07-19",
        "close": 12.328915,
        "volume": 18938
      },
      {
        "date": "2024-07-26",
        "close": 12.280134,
        "volume": 30623
      },
      {
        "date": "2024-08-02",
        "close": 12.021983,
        "volume": 63826
      },
      {
        "date": "2024-08-09",
        "close": 12.357609,
        "volume": 27634
      },
      {
        "date": "2024-08-16",
        "close": 13.070815,
        "volume": 10827
      },
      {
        "date": "2024-08-23",
        "close": 13.288497,
        "volume": 8899
      },
      {
        "date": "2024-08-30",
        "close": 13.249017,
        "volume": 16229
      },
      {
        "date": "2024-09-06",
        "close": 12.807221,
        "volume": 18421
      },
      {
        "date": "2024-09-13",
        "close": 13.432266,
        "volume": 34957
      },
      {
        "date": "2024-09-20",
        "close": 13.542393,
        "volume": 43644
      },
      {
        "date": "2024-09-27",
        "close": 13.558422,
        "volume": 52854
      },
      {
        "date": "2024-10-04",
        "close": 13.209339,
        "volume": 37117
      },
      {
        "date": "2024-10-11",
        "close": 13.35677,
        "volume": 12503
      },
      {
        "date": "2024-10-18",
        "close": 13.328075,
        "volume": 60546
      },
      {
        "date": "2024-10-25",
        "close": 13.220421,
        "volume": 21442
      },
      {
        "date": "2024-11-01",
        "close": 13.140077,
        "volume": 29058
      },
      {
        "date": "2024-11-08",
        "close": 13.094661,
        "volume": 10295
      },
      {
        "date": "2024-11-15",
        "close": 12.976816,
        "volume": 47984
      },
      {
        "date": "2024-11-22",
        "close": 13.367654,
        "volume": 77672
      },
      {
        "date": "2024-11-29",
        "close": 13.387443,
        "volume": 32152
      },
      {
        "date": "2024-12-06",
        "close": 13.660337,
        "volume": 11935
      },
      {
        "date": "2024-12-13",
        "close": 13.407232,
        "volume": 35365
      },
      {
        "date": "2024-12-20",
        "close": 12.75755,
        "volume": 33781
      },
      {
        "date": "2024-12-27",
        "close": 12.556293,
        "volume": 24750
      },
      {
        "date": "2025-01-03",
        "close": 12.831653,
        "volume": 10512
      },
      {
        "date": "2025-01-10",
        "close": 12.189971,
        "volume": 15108
      },
      {
        "date": "2025-01-17",
        "close": 12.488946,
        "volume": 24973
      },
      {
        "date": "2025-01-24",
        "close": 12.417084,
        "volume": 54891
      },
      {
        "date": "2025-01-31",
        "close": 12.702442,
        "volume": 31140
      },
      {
        "date": "2025-02-07",
        "close": 12.87141,
        "volume": 20505
      },
      {
        "date": "2025-02-14",
        "close": 13.048231,
        "volume": 18707
      },
      {
        "date": "2025-02-21",
        "close": 12.843978,
        "volume": 14831
      },
      {
        "date": "2025-02-28",
        "close": 12.374445,
        "volume": 49678
      },
      {
        "date": "2025-03-07",
        "close": 12.573231,
        "volume": 27329
      },
      {
        "date": "2025-03-14",
        "close": 12.430204,
        "volume": 10921
      },
      {
        "date": "2025-03-21",
        "close": 12.851929,
        "volume": 14598
      },
      {
        "date": "2025-03-28",
        "close": 12.659206,
        "volume": 17020
      },
      {
        "date": "2025-04-04",
        "close": 11.650962,
        "volume": 20576
      },
      {
        "date": "2025-04-11",
        "close": 12.2999,
        "volume": 69081
      },
      {
        "date": "2025-04-18",
        "close": 12.738025,
        "volume": 13989
      },
      {
        "date": "2025-04-25",
        "close": 13.323947,
        "volume": 7725
      },
      {
        "date": "2025-05-02",
        "close": 13.718041,
        "volume": 41906
      },
      {
        "date": "2025-05-09",
        "close": 13.661586,
        "volume": 20775
      },
      {
        "date": "2025-05-16",
        "close": 14.196321,
        "volume": 25840
      },
      {
        "date": "2025-05-23",
        "close": 14.025961,
        "volume": 18173
      },
      {
        "date": "2025-05-30",
        "close": 14.121677,
        "volume": 41399
      },
      {
        "date": "2025-06-06",
        "close": 14.474125,
        "volume": 28617
      },
      {
        "date": "2025-06-13",
        "close": 14.132411,
        "volume": 11580
      },
      {
        "date": "2025-06-20",
        "close": 14.30625,
        "volume": 17477
      },
      {
        "date": "2025-06-27",
        "close": 14.9859,
        "volume": 9994
      },
      {
        "date": "2025-07-04",
        "close": 14.832735,
        "volume": 11331
      },
      {
        "date": "2025-07-11",
        "close": 14.566461,
        "volume": 28668
      },
      {
        "date": "2025-07-18",
        "close": 14.606317,
        "volume": 8387
      },
      {
        "date": "2025-07-25",
        "close": 14.481579,
        "volume": 9030
      },
      {
        "date": "2025-08-01",
        "close": 14.052002,
        "volume": 16817
      },
      {
        "date": "2025-08-08",
        "close": 14.264206,
        "volume": 18222
      },
      {
        "date": "2025-08-15",
        "close": 14.767931,
        "volume": 21203
      },
      {
        "date": "2025-08-22",
        "close": 15.022278,
        "volume": 24669
      },
      {
        "date": "2025-08-29",
        "close": 14.796258,
        "volume": 31162
      },
      {
        "date": "2025-09-05",
        "close": 15.016513,
        "volume": 24559
      },
      {
        "date": "2025-09-12",
        "close": 15.328011,
        "volume": 27745
      },
      {
        "date": "2025-09-19",
        "close": 15.65402,
        "volume": 44619
      },
      {
        "date": "2025-09-26",
        "close": 15.108849,
        "volume": 22228
      },
      {
        "date": "2025-10-03",
        "close": 14.825877,
        "volume": 36447
      },
      {
        "date": "2025-10-10",
        "close": 14.581966,
        "volume": 49212
      },
      {
        "date": "2025-10-17",
        "close": 14.567057,
        "volume": 21560
      },
      {
        "date": "2025-10-24",
        "close": 14.746959,
        "volume": 4873
      },
      {
        "date": "2025-10-31",
        "close": 14.850328,
        "volume": 12240
      },
      {
        "date": "2025-11-07",
        "close": 14.34392,
        "volume": 27060
      },
      {
        "date": "2025-11-14",
        "close": 14.258938,
        "volume": 30397
      },
      {
        "date": "2025-11-21",
        "close": 13.798848,
        "volume": 16196
      },
      {
        "date": "2025-11-28",
        "close": 14.386559,
        "volume": 20350
      },
      {
        "date": "2025-12-05",
        "close": 14.047231,
        "volume": 34556
      },
      {
        "date": "2025-12-12",
        "close": 13.941874,
        "volume": 47631
      },
      {
        "date": "2025-12-19",
        "close": 13.828566,
        "volume": 58385
      },
      {
        "date": "2025-12-26",
        "close": 13.855402,
        "volume": 18600
      },
      {
        "date": "2026-01-02",
        "close": 13.9248,
        "volume": 18003
      },
      {
        "date": "2026-01-09",
        "close": 13.933,
        "volume": 14406
      },
      {
        "date": "2026-01-16",
        "close": 13.415,
        "volume": 93123
      },
      {
        "date": "2026-01-23",
        "close": 13.3751,
        "volume": 51309
      },
      {
        "date": "2026-01-30",
        "close": 13.285,
        "volume": 29908
      },
      {
        "date": "2026-02-06",
        "close": 13.115,
        "volume": 29436
      },
      {
        "date": "2026-02-13",
        "close": 13.02,
        "volume": 19514
      },
      {
        "date": "2026-02-20",
        "close": 13.314,
        "volume": 18573
      },
      {
        "date": "2026-02-27",
        "close": 12.54,
        "volume": 31290
      },
      {
        "date": "2026-03-06",
        "close": 11.79,
        "volume": 102591
      },
      {
        "date": "2026-03-13",
        "close": 11.26,
        "volume": 49622
      },
      {
        "date": "2026-03-20",
        "close": 11.0706,
        "volume": 58015
      },
      {
        "date": "2026-03-27",
        "close": 10.92,
        "volume": 48452
      },
      {
        "date": "2026-04-03",
        "close": 11.2271,
        "volume": 52760
      },
      {
        "date": "2026-04-10",
        "close": 11.7619,
        "volume": 32059
      },
      {
        "date": "2026-04-17",
        "close": 12.4955,
        "volume": 16219
      },
      {
        "date": "2026-04-24",
        "close": 12.1297,
        "volume": 23246
      },
      {
        "date": "2026-05-01",
        "close": 12.033,
        "volume": 8905
      },
      {
        "date": "2026-05-08",
        "close": 11.83,
        "volume": 16842
      },
      {
        "date": "2026-05-15",
        "close": 11.1606,
        "volume": 36384
      },
      {
        "date": "2026-05-22",
        "close": 11.402,
        "volume": 58675
      },
      {
        "date": "2026-05-29",
        "close": 11.6009,
        "volume": 15071
      },
      {
        "date": "2026-06-05",
        "close": 11.0884,
        "volume": 13778
      },
      {
        "date": "2026-06-12",
        "close": 11.2686,
        "volume": 11565
      },
      {
        "date": "2026-06-19",
        "close": 11.6518,
        "volume": 5339
      },
      {
        "date": "2026-06-26",
        "close": 11.6417,
        "volume": 42527
      },
      {
        "date": "2026-07-03",
        "close": 12.1057,
        "volume": 17881
      },
      {
        "date": "2026-07-10",
        "close": 12.3261,
        "volume": 65597
      },
      {
        "date": "2026-07-17",
        "close": 12.0935,
        "volume": 65040
      },
      {
        "date": "2026-07-24",
        "close": 11.9082,
        "volume": 72419
      },
      {
        "date": "2026-07-31",
        "close": 12.5108,
        "volume": 63499
      },
      {
        "date": "2026-08-07",
        "close": 12.6,
        "volume": 131136
      }
    ],
    "sharemaestro_context": {
      "trend": 12.064673,
      "fair_value": 12.601372,
      "market_activity": 23.956009,
      "market_dynamics": 1.459833,
      "relative_strength": -14.730496
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.025942,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.020622,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.000424,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.020938,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.006955,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.038634,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.013844,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.100469,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.085879
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.023459
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.18481
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.066269
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.058134
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.068702
      }
    ]
  }
}