{
  "ticker": {
    "uuid": "96a47e4b-cbcb-438e-917d-fb5f8b753241",
    "symbol": "IJS",
    "name": "iShares S&P Small-Cap 600 Value ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2430.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1785.88916,
    "boundary_margin": 0.360667,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.149493,
    "volatility_stability": 1.2544,
    "risk_context": 0.6689,
    "current_regime": {
      "move": 0.168213,
      "interruption": -0.004128,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.423,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1683.956177,
        "direction_boundary": 1980.521973,
        "core_momentum": -0.149741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148898
      },
      {
        "date": "2023-08-25",
        "close": 1683.956177,
        "direction_boundary": 1940.225098,
        "core_momentum": -0.132082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137147
      },
      {
        "date": "2023-09-01",
        "close": 1683.956177,
        "direction_boundary": 1940.225098,
        "core_momentum": -0.132082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136744
      },
      {
        "date": "2023-09-08",
        "close": 1683.956177,
        "direction_boundary": 1940.225098,
        "core_momentum": -0.132082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13505
      },
      {
        "date": "2023-09-15",
        "close": 1683.956177,
        "direction_boundary": 1940.225098,
        "core_momentum": -0.132082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131937
      },
      {
        "date": "2023-09-22",
        "close": 1683.956177,
        "direction_boundary": 1940.225098,
        "core_momentum": -0.132082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127937
      },
      {
        "date": "2023-09-29",
        "close": 1571.912842,
        "direction_boundary": 1665.755981,
        "core_momentum": -0.056337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157973
      },
      {
        "date": "2023-10-06",
        "close": 1571.912842,
        "direction_boundary": 1665.755981,
        "core_momentum": -0.056337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157973
      },
      {
        "date": "2023-10-13",
        "close": 1571.912842,
        "direction_boundary": 1665.755981,
        "core_momentum": -0.056337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157973
      },
      {
        "date": "2023-10-20",
        "close": 1571.912842,
        "direction_boundary": 1747.764404,
        "core_momentum": -0.100615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157516
      },
      {
        "date": "2023-10-27",
        "close": 1640.248291,
        "direction_boundary": 1759.647705,
        "core_momentum": -0.067854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165688
      },
      {
        "date": "2023-11-03",
        "close": 1640.248291,
        "direction_boundary": 1759.647705,
        "core_momentum": -0.067854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159641
      },
      {
        "date": "2023-11-10",
        "close": 1640.248291,
        "direction_boundary": 1759.647705,
        "core_momentum": -0.067854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159641
      },
      {
        "date": "2023-11-17",
        "close": 1525.592407,
        "direction_boundary": 1759.647705,
        "core_momentum": -0.133013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188202
      },
      {
        "date": "2023-11-24",
        "close": 1525.592407,
        "direction_boundary": 1759.647705,
        "core_momentum": -0.133013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188202
      },
      {
        "date": "2023-12-01",
        "close": 1525.592407,
        "direction_boundary": 1834.14209,
        "core_momentum": -0.168226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188202
      },
      {
        "date": "2023-12-08",
        "close": 1525.592407,
        "direction_boundary": 1834.14209,
        "core_momentum": -0.168226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188201
      },
      {
        "date": "2023-12-15",
        "close": 1593.828125,
        "direction_boundary": 1834.398438,
        "core_momentum": -0.131144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19783
      },
      {
        "date": "2023-12-22",
        "close": 1594.045654,
        "direction_boundary": 1816.581177,
        "core_momentum": -0.122502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197828
      },
      {
        "date": "2023-12-29",
        "close": 1594.045654,
        "direction_boundary": 1816.581177,
        "core_momentum": -0.122502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197828
      },
      {
        "date": "2024-01-05",
        "close": 1594.045654,
        "direction_boundary": 1772.714478,
        "core_momentum": -0.100788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197828
      },
      {
        "date": "2024-01-12",
        "close": 1594.045654,
        "direction_boundary": 1821.24939,
        "core_momentum": -0.124752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17231
      },
      {
        "date": "2024-01-19",
        "close": 1594.045654,
        "direction_boundary": 1821.24939,
        "core_momentum": -0.124752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171997
      },
      {
        "date": "2024-01-26",
        "close": 1659.959351,
        "direction_boundary": 1821.24939,
        "core_momentum": -0.08856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181318
      },
      {
        "date": "2024-02-02",
        "close": 1659.959351,
        "direction_boundary": 1972.856689,
        "core_momentum": -0.158601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17522
      },
      {
        "date": "2024-02-09",
        "close": 1659.959351,
        "direction_boundary": 1891.235107,
        "core_momentum": -0.122288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17522
      },
      {
        "date": "2024-02-16",
        "close": 1659.959351,
        "direction_boundary": 1913.133789,
        "core_momentum": -0.132335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17522
      },
      {
        "date": "2024-02-23",
        "close": 1659.959351,
        "direction_boundary": 1828.525757,
        "core_momentum": -0.092187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17522
      },
      {
        "date": "2024-03-01",
        "close": 1659.959351,
        "direction_boundary": 1808.618042,
        "core_momentum": -0.082195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17522
      },
      {
        "date": "2024-03-08",
        "close": 1659.959351,
        "direction_boundary": 1776.765625,
        "core_momentum": -0.065741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17522
      },
      {
        "date": "2024-03-15",
        "close": 1659.959351,
        "direction_boundary": 1737.945557,
        "core_momentum": -0.044873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17522
      },
      {
        "date": "2024-03-22",
        "close": 1660.32251,
        "direction_boundary": 1697.462891,
        "core_momentum": -0.02188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175222
      },
      {
        "date": "2024-03-29",
        "close": 1660.32251,
        "direction_boundary": 1667.595703,
        "core_momentum": -0.004361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144936
      },
      {
        "date": "2024-04-05",
        "close": 1706.998291,
        "direction_boundary": 1667.595703,
        "core_momentum": 0.023628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149168
      },
      {
        "date": "2024-04-12",
        "close": 1676.107056,
        "direction_boundary": 1667.595703,
        "core_momentum": 0.005104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152067
      },
      {
        "date": "2024-04-19",
        "close": 1676.107056,
        "direction_boundary": 1649.675415,
        "core_momentum": 0.016022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152067
      },
      {
        "date": "2024-04-26",
        "close": 1676.107056,
        "direction_boundary": 1610.847412,
        "core_momentum": 0.040513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140653
      },
      {
        "date": "2024-05-03",
        "close": 1676.107056,
        "direction_boundary": 1563.059814,
        "core_momentum": 0.072324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140653
      },
      {
        "date": "2024-05-10",
        "close": 1676.107056,
        "direction_boundary": 1563.059814,
        "core_momentum": 0.072324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140653
      },
      {
        "date": "2024-05-17",
        "close": 1676.107056,
        "direction_boundary": 1533.192505,
        "core_momentum": 0.093214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09293
      },
      {
        "date": "2024-05-24",
        "close": 1676.107056,
        "direction_boundary": 1533.192505,
        "core_momentum": 0.093214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09293
      },
      {
        "date": "2024-05-31",
        "close": 1676.107056,
        "direction_boundary": 1533.192505,
        "core_momentum": 0.093214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09293
      },
      {
        "date": "2024-06-07",
        "close": 1676.107056,
        "direction_boundary": 1533.584961,
        "core_momentum": 0.092934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09293
      },
      {
        "date": "2024-06-14",
        "close": 1676.575195,
        "direction_boundary": 1533.584961,
        "core_momentum": 0.093239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072739
      },
      {
        "date": "2024-06-21",
        "close": 1676.575195,
        "direction_boundary": 1533.584961,
        "core_momentum": 0.093239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072746
      },
      {
        "date": "2024-06-28",
        "close": 1676.575195,
        "direction_boundary": 1533.584961,
        "core_momentum": 0.093239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072746
      },
      {
        "date": "2024-07-05",
        "close": 1676.575195,
        "direction_boundary": 1533.584961,
        "core_momentum": 0.093239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072746
      },
      {
        "date": "2024-07-12",
        "close": 1676.575195,
        "direction_boundary": 1642.94751,
        "core_momentum": 0.020468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072746
      },
      {
        "date": "2024-07-19",
        "close": 1902.842896,
        "direction_boundary": 1629.205078,
        "core_momentum": 0.167958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187428
      },
      {
        "date": "2024-07-26",
        "close": 1902.842896,
        "direction_boundary": 1629.205078,
        "core_momentum": 0.167958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181172
      },
      {
        "date": "2024-08-02",
        "close": 1902.842896,
        "direction_boundary": 1683.956177,
        "core_momentum": 0.129984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181172
      },
      {
        "date": "2024-08-09",
        "close": 1902.842896,
        "direction_boundary": 1683.956177,
        "core_momentum": 0.129984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181172
      },
      {
        "date": "2024-08-16",
        "close": 1897.859009,
        "direction_boundary": 1683.956177,
        "core_momentum": 0.127024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18136
      },
      {
        "date": "2024-08-23",
        "close": 2001.074951,
        "direction_boundary": 1683.956177,
        "core_momentum": 0.188318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192857
      },
      {
        "date": "2024-08-30",
        "close": 2001.074951,
        "direction_boundary": 1683.956177,
        "core_momentum": 0.188318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192857
      },
      {
        "date": "2024-09-06",
        "close": 2001.074951,
        "direction_boundary": 1683.956177,
        "core_momentum": 0.188318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192857
      },
      {
        "date": "2024-09-13",
        "close": 2001.074951,
        "direction_boundary": 1683.956177,
        "core_momentum": 0.188318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192857
      },
      {
        "date": "2024-09-20",
        "close": 2045.880249,
        "direction_boundary": 1683.956177,
        "core_momentum": 0.214925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193667
      },
      {
        "date": "2024-09-27",
        "close": 2046.443481,
        "direction_boundary": 1571.912842,
        "core_momentum": 0.301881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193645
      },
      {
        "date": "2024-10-04",
        "close": 2046.443481,
        "direction_boundary": 1571.912842,
        "core_momentum": 0.301881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191817
      },
      {
        "date": "2024-10-11",
        "close": 2046.443481,
        "direction_boundary": 1571.912842,
        "core_momentum": 0.301881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188657
      },
      {
        "date": "2024-10-18",
        "close": 2046.443481,
        "direction_boundary": 1571.912842,
        "core_momentum": 0.301881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188657
      },
      {
        "date": "2024-10-25",
        "close": 2046.443481,
        "direction_boundary": 1640.248291,
        "core_momentum": 0.247643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188657
      },
      {
        "date": "2024-11-01",
        "close": 2046.443481,
        "direction_boundary": 1640.248291,
        "core_momentum": 0.247643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188657
      },
      {
        "date": "2024-11-08",
        "close": 2046.443481,
        "direction_boundary": 1640.248291,
        "core_momentum": 0.247643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188657
      },
      {
        "date": "2024-11-15",
        "close": 2046.443481,
        "direction_boundary": 1525.592407,
        "core_momentum": 0.341409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188657
      },
      {
        "date": "2024-11-22",
        "close": 2046.443481,
        "direction_boundary": 1525.592407,
        "core_momentum": 0.341409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188657
      },
      {
        "date": "2024-11-29",
        "close": 2046.443481,
        "direction_boundary": 1525.592407,
        "core_momentum": 0.341409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188657
      },
      {
        "date": "2024-12-06",
        "close": 2046.443481,
        "direction_boundary": 1525.592407,
        "core_momentum": 0.341409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188657
      },
      {
        "date": "2024-12-13",
        "close": 2046.443481,
        "direction_boundary": 1593.828125,
        "core_momentum": 0.28398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188679
      },
      {
        "date": "2024-12-20",
        "close": 2046.976929,
        "direction_boundary": 1594.045654,
        "core_momentum": 0.284139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188658
      },
      {
        "date": "2024-12-27",
        "close": 2046.976929,
        "direction_boundary": 1594.045654,
        "core_momentum": 0.284139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188658
      },
      {
        "date": "2025-01-03",
        "close": 2046.976929,
        "direction_boundary": 1594.045654,
        "core_momentum": 0.284139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188658
      },
      {
        "date": "2025-01-10",
        "close": 2046.976929,
        "direction_boundary": 1594.045654,
        "core_momentum": 0.284139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188658
      },
      {
        "date": "2025-01-17",
        "close": 2046.976929,
        "direction_boundary": 1594.045654,
        "core_momentum": 0.284139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0787
      },
      {
        "date": "2025-01-24",
        "close": 2293.811279,
        "direction_boundary": 1659.959351,
        "core_momentum": 0.381848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172748
      },
      {
        "date": "2025-01-31",
        "close": 2293.811279,
        "direction_boundary": 1659.959351,
        "core_momentum": 0.381848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172748
      },
      {
        "date": "2025-02-07",
        "close": 2293.811279,
        "direction_boundary": 1659.959351,
        "core_momentum": 0.381848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172748
      },
      {
        "date": "2025-02-14",
        "close": 2293.811279,
        "direction_boundary": 1659.959351,
        "core_momentum": 0.381848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172488
      },
      {
        "date": "2025-02-21",
        "close": 2293.811279,
        "direction_boundary": 1659.959351,
        "core_momentum": 0.381848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159597
      },
      {
        "date": "2025-02-28",
        "close": 2293.811279,
        "direction_boundary": 1659.959351,
        "core_momentum": 0.381848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159597
      },
      {
        "date": "2025-03-07",
        "close": 2293.811279,
        "direction_boundary": 1659.959351,
        "core_momentum": 0.381848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159597
      },
      {
        "date": "2025-03-14",
        "close": 2293.811279,
        "direction_boundary": 1659.959351,
        "core_momentum": 0.381848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159597
      },
      {
        "date": "2025-03-21",
        "close": 2294.169434,
        "direction_boundary": 1660.32251,
        "core_momentum": 0.381761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157845
      },
      {
        "date": "2025-03-28",
        "close": 2294.169434,
        "direction_boundary": 1660.32251,
        "core_momentum": 0.381761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15786
      },
      {
        "date": "2025-04-04",
        "close": 2294.169434,
        "direction_boundary": 1706.998291,
        "core_momentum": 0.343979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15786
      },
      {
        "date": "2025-04-11",
        "close": 1785.462158,
        "direction_boundary": 1676.107056,
        "core_momentum": 0.065244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38754
      },
      {
        "date": "2025-04-18",
        "close": 1785.462158,
        "direction_boundary": 1676.107056,
        "core_momentum": 0.065244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38754
      },
      {
        "date": "2025-04-25",
        "close": 1785.462158,
        "direction_boundary": 1676.107056,
        "core_momentum": 0.065244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38754
      },
      {
        "date": "2025-05-02",
        "close": 1785.462158,
        "direction_boundary": 1676.107056,
        "core_momentum": 0.065244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38754
      },
      {
        "date": "2025-05-09",
        "close": 1785.462158,
        "direction_boundary": 1676.107056,
        "core_momentum": 0.065244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38754
      },
      {
        "date": "2025-05-16",
        "close": 1785.462158,
        "direction_boundary": 1676.107056,
        "core_momentum": 0.065244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38754
      },
      {
        "date": "2025-05-23",
        "close": 1785.462158,
        "direction_boundary": 1676.107056,
        "core_momentum": 0.065244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38754
      },
      {
        "date": "2025-05-30",
        "close": 1785.462158,
        "direction_boundary": 1676.107056,
        "core_momentum": 0.065244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38754
      },
      {
        "date": "2025-06-06",
        "close": 1785.462158,
        "direction_boundary": 1676.107056,
        "core_momentum": 0.065244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38754
      },
      {
        "date": "2025-06-13",
        "close": 1785.462158,
        "direction_boundary": 1676.575195,
        "core_momentum": 0.064946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38754
      },
      {
        "date": "2025-06-20",
        "close": 1785.88916,
        "direction_boundary": 1676.575195,
        "core_momentum": 0.065201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387539
      },
      {
        "date": "2025-06-27",
        "close": 1785.88916,
        "direction_boundary": 1676.575195,
        "core_momentum": 0.065201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387539
      },
      {
        "date": "2025-07-04",
        "close": 1785.88916,
        "direction_boundary": 1676.575195,
        "core_momentum": 0.065201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387539
      },
      {
        "date": "2025-07-11",
        "close": 1785.88916,
        "direction_boundary": 1676.575195,
        "core_momentum": 0.065201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387539
      },
      {
        "date": "2025-07-18",
        "close": 1785.88916,
        "direction_boundary": 1902.842896,
        "core_momentum": -0.061463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387539
      },
      {
        "date": "2025-07-25",
        "close": 1785.88916,
        "direction_boundary": 1902.842896,
        "core_momentum": -0.061463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347672
      },
      {
        "date": "2025-08-01",
        "close": 1785.88916,
        "direction_boundary": 1902.842896,
        "core_momentum": -0.061463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347672
      },
      {
        "date": "2025-08-08",
        "close": 1785.88916,
        "direction_boundary": 1902.842896,
        "core_momentum": -0.061463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347672
      },
      {
        "date": "2025-08-15",
        "close": 1785.88916,
        "direction_boundary": 1897.859009,
        "core_momentum": -0.058998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347672
      },
      {
        "date": "2025-08-22",
        "close": 1785.88916,
        "direction_boundary": 2001.074951,
        "core_momentum": -0.107535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347672
      },
      {
        "date": "2025-08-29",
        "close": 1785.88916,
        "direction_boundary": 2001.074951,
        "core_momentum": -0.107535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347672
      },
      {
        "date": "2025-09-05",
        "close": 1785.88916,
        "direction_boundary": 2001.074951,
        "core_momentum": -0.107535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347672
      },
      {
        "date": "2025-09-12",
        "close": 1785.88916,
        "direction_boundary": 2001.074951,
        "core_momentum": -0.107535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347672
      },
      {
        "date": "2025-09-19",
        "close": 1786.39917,
        "direction_boundary": 2045.880249,
        "core_momentum": -0.126831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347679
      },
      {
        "date": "2025-09-26",
        "close": 1786.39917,
        "direction_boundary": 2046.443481,
        "core_momentum": -0.127071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347679
      },
      {
        "date": "2025-10-03",
        "close": 1786.39917,
        "direction_boundary": 2046.443481,
        "core_momentum": -0.127071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347679
      },
      {
        "date": "2025-10-10",
        "close": 1786.39917,
        "direction_boundary": 2046.443481,
        "core_momentum": -0.127071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000506
      },
      {
        "date": "2025-10-17",
        "close": 1786.39917,
        "direction_boundary": 2046.443481,
        "core_momentum": -0.127071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000506
      },
      {
        "date": "2025-10-24",
        "close": 1786.39917,
        "direction_boundary": 2046.443481,
        "core_momentum": -0.127071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000506
      },
      {
        "date": "2025-10-31",
        "close": 1786.39917,
        "direction_boundary": 2046.443481,
        "core_momentum": -0.127071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000506
      },
      {
        "date": "2025-11-07",
        "close": 2015.936646,
        "direction_boundary": 2046.443481,
        "core_momentum": -0.014907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167605
      },
      {
        "date": "2025-11-14",
        "close": 2015.936646,
        "direction_boundary": 2046.443481,
        "core_momentum": -0.014907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167605
      },
      {
        "date": "2025-11-21",
        "close": 2015.936646,
        "direction_boundary": 2046.443481,
        "core_momentum": -0.014907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167605
      },
      {
        "date": "2025-11-28",
        "close": 2015.936646,
        "direction_boundary": 2046.443481,
        "core_momentum": -0.014907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167605
      },
      {
        "date": "2025-12-05",
        "close": 2015.936646,
        "direction_boundary": 2046.443481,
        "core_momentum": -0.014907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167605
      },
      {
        "date": "2025-12-12",
        "close": 2015.936646,
        "direction_boundary": 2046.443481,
        "core_momentum": -0.014907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167605
      },
      {
        "date": "2025-12-19",
        "close": 2076.475098,
        "direction_boundary": 2046.976929,
        "core_momentum": 0.014411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170961
      },
      {
        "date": "2025-12-26",
        "close": 2076.475098,
        "direction_boundary": 2046.976929,
        "core_momentum": 0.014411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170961
      },
      {
        "date": "2026-01-02",
        "close": 2076.475098,
        "direction_boundary": 2046.976929,
        "core_momentum": 0.014411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170961
      },
      {
        "date": "2026-01-09",
        "close": 2076.475098,
        "direction_boundary": 2046.976929,
        "core_momentum": 0.014411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170961
      },
      {
        "date": "2026-01-16",
        "close": 2076.475098,
        "direction_boundary": 2046.976929,
        "core_momentum": 0.014411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170961
      },
      {
        "date": "2026-01-23",
        "close": 2076.475098,
        "direction_boundary": 2293.811279,
        "core_momentum": -0.094749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170961
      },
      {
        "date": "2026-01-30",
        "close": 2076.475098,
        "direction_boundary": 2293.811279,
        "core_momentum": -0.094749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170961
      },
      {
        "date": "2026-02-06",
        "close": 2076.475098,
        "direction_boundary": 2293.811279,
        "core_momentum": -0.094749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170961
      },
      {
        "date": "2026-02-13",
        "close": 2076.475098,
        "direction_boundary": 2293.811279,
        "core_momentum": -0.094749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170961
      },
      {
        "date": "2026-02-20",
        "close": 2076.475098,
        "direction_boundary": 2293.811279,
        "core_momentum": -0.094749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170961
      },
      {
        "date": "2026-02-27",
        "close": 2076.475098,
        "direction_boundary": 2293.811279,
        "core_momentum": -0.094749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170961
      },
      {
        "date": "2026-03-06",
        "close": 2076.475098,
        "direction_boundary": 2293.811279,
        "core_momentum": -0.094749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170961
      },
      {
        "date": "2026-03-13",
        "close": 2076.475098,
        "direction_boundary": 2293.811279,
        "core_momentum": -0.094749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170961
      },
      {
        "date": "2026-03-20",
        "close": 2080.100098,
        "direction_boundary": 2294.169434,
        "core_momentum": -0.09331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170879
      },
      {
        "date": "2026-03-27",
        "close": 2080.100098,
        "direction_boundary": 2294.169434,
        "core_momentum": -0.09331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170879
      },
      {
        "date": "2026-04-03",
        "close": 2080.100098,
        "direction_boundary": 2294.169434,
        "core_momentum": -0.09331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170879
      },
      {
        "date": "2026-04-10",
        "close": 2080.100098,
        "direction_boundary": 1785.462158,
        "core_momentum": 0.165021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170879
      },
      {
        "date": "2026-04-17",
        "close": 2071.514404,
        "direction_boundary": 1785.462158,
        "core_momentum": 0.160212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171258
      },
      {
        "date": "2026-04-24",
        "close": 2071.514404,
        "direction_boundary": 1785.462158,
        "core_momentum": 0.160212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171258
      },
      {
        "date": "2026-05-01",
        "close": 2071.514404,
        "direction_boundary": 1785.462158,
        "core_momentum": 0.160212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171258
      },
      {
        "date": "2026-05-08",
        "close": 2071.514404,
        "direction_boundary": 1785.462158,
        "core_momentum": 0.160212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041645
      },
      {
        "date": "2026-05-15",
        "close": 2071.514404,
        "direction_boundary": 1785.462158,
        "core_momentum": 0.160212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041645
      },
      {
        "date": "2026-05-22",
        "close": 2240.712891,
        "direction_boundary": 1785.462158,
        "core_momentum": 0.254976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115154
      },
      {
        "date": "2026-05-29",
        "close": 2240.712891,
        "direction_boundary": 1785.462158,
        "core_momentum": 0.254976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115154
      },
      {
        "date": "2026-06-05",
        "close": 2240.712891,
        "direction_boundary": 1785.462158,
        "core_momentum": 0.254976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115154
      },
      {
        "date": "2026-06-12",
        "close": 2240.712891,
        "direction_boundary": 1785.462158,
        "core_momentum": 0.254976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115154
      },
      {
        "date": "2026-06-19",
        "close": 2250.0,
        "direction_boundary": 1785.88916,
        "core_momentum": 0.259877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109124
      },
      {
        "date": "2026-06-26",
        "close": 2250.0,
        "direction_boundary": 1785.88916,
        "core_momentum": 0.259877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109124
      },
      {
        "date": "2026-07-03",
        "close": 2250.0,
        "direction_boundary": 1785.88916,
        "core_momentum": 0.259877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109124
      },
      {
        "date": "2026-07-10",
        "close": 2250.0,
        "direction_boundary": 1785.88916,
        "core_momentum": 0.259877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109124
      },
      {
        "date": "2026-07-17",
        "close": 2250.0,
        "direction_boundary": 1785.88916,
        "core_momentum": 0.259877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109124
      },
      {
        "date": "2026-07-24",
        "close": 2250.0,
        "direction_boundary": 1785.88916,
        "core_momentum": 0.259877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109124
      },
      {
        "date": "2026-07-31",
        "close": 2250.0,
        "direction_boundary": 1785.88916,
        "core_momentum": 0.259877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109124
      },
      {
        "date": "2026-08-07",
        "close": 2430.0,
        "direction_boundary": 1785.88916,
        "core_momentum": 0.360667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149493
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1683.956177,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1683.956177,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1683.956177,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1683.956177,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1683.956177,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1683.956177,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1571.912842,
        "volume": 1232
      },
      {
        "date": "2023-10-06",
        "close": 1571.912842,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1571.912842,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1571.912842,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1640.248291,
        "volume": 5
      },
      {
        "date": "2023-11-03",
        "close": 1640.248291,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1640.248291,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1525.592407,
        "volume": 7
      },
      {
        "date": "2023-11-24",
        "close": 1525.592407,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1525.592407,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1525.592407,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1593.828125,
        "volume": 70
      },
      {
        "date": "2023-12-22",
        "close": 1594.045654,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1594.045654,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1594.045654,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1594.045654,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1594.045654,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1659.959351,
        "volume": 32
      },
      {
        "date": "2024-02-02",
        "close": 1659.959351,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1659.959351,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1659.959351,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1659.959351,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1659.959351,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1659.959351,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1659.959351,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1660.32251,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1660.32251,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1706.998291,
        "volume": 251
      },
      {
        "date": "2024-04-12",
        "close": 1676.107056,
        "volume": 7
      },
      {
        "date": "2024-04-19",
        "close": 1676.107056,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1676.107056,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1676.107056,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1676.107056,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1676.107056,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1676.107056,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1676.107056,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1676.107056,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1676.575195,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1676.575195,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1676.575195,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1676.575195,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1676.575195,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1902.842896,
        "volume": 79
      },
      {
        "date": "2024-07-26",
        "close": 1902.842896,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1902.842896,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1902.842896,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1897.859009,
        "volume": 395
      },
      {
        "date": "2024-08-23",
        "close": 2001.074951,
        "volume": 103
      },
      {
        "date": "2024-08-30",
        "close": 2001.074951,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2001.074951,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2001.074951,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2045.880249,
        "volume": 526
      },
      {
        "date": "2024-09-27",
        "close": 2046.443481,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 2046.443481,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 2046.443481,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 2046.443481,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 2046.443481,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 2046.443481,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 2046.443481,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 2046.443481,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 2046.443481,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 2046.443481,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 2046.443481,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 2046.443481,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 2046.976929,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 2046.976929,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2046.976929,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2046.976929,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 2046.976929,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 2293.811279,
        "volume": 42
      },
      {
        "date": "2025-01-31",
        "close": 2293.811279,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2293.811279,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 2293.811279,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 2293.811279,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 2293.811279,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 2293.811279,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 2293.811279,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 2294.169434,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 2294.169434,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 2294.169434,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1785.462158,
        "volume": 214
      },
      {
        "date": "2025-04-18",
        "close": 1785.462158,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1785.462158,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1785.462158,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1785.462158,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1785.462158,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1785.462158,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1785.462158,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1785.462158,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1785.462158,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1785.88916,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1785.88916,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1785.88916,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1785.88916,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1785.88916,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1785.88916,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1785.88916,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1785.88916,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 1785.88916,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 1785.88916,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1785.88916,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 1785.88916,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1785.88916,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1786.39917,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1786.39917,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1786.39917,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 1786.39917,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 1786.39917,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 1786.39917,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1786.39917,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 2015.936646,
        "volume": 25
      },
      {
        "date": "2025-11-14",
        "close": 2015.936646,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 2015.936646,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 2015.936646,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 2015.936646,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 2015.936646,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 2076.475098,
        "volume": 156
      },
      {
        "date": "2025-12-26",
        "close": 2076.475098,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2076.475098,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2076.475098,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 2076.475098,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 2076.475098,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 2076.475098,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 2076.475098,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 2076.475098,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 2076.475098,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 2076.475098,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 2076.475098,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 2076.475098,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 2080.100098,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 2080.100098,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 2080.100098,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 2080.100098,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 2071.514404,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 2071.514404,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 2071.514404,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 2071.514404,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 2071.514404,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 2240.712891,
        "volume": 7
      },
      {
        "date": "2026-05-29",
        "close": 2240.712891,
        "volume": 5
      },
      {
        "date": "2026-06-05",
        "close": 2240.712891,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2240.712891,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2250.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2250.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2250.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2250.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 2250.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 2250.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 2250.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 2430.0,
        "volume": 17
      }
    ],
    "sharemaestro_context": {
      "trend": 2150.303329,
      "fair_value": 1902.723894,
      "market_activity": 36.767787,
      "market_dynamics": 0.380267,
      "relative_strength": 16.511064
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.0,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.963,
        "conditional_difference": -0.000156,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.001746,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.007982,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.083567,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.065852,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.125334,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.159393,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2022-03-04",
        "tenure": "Established",
        "return": -0.045024
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.013211
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.162695
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.046216
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.128814
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.001746
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.168213
      }
    ]
  }
}