{
  "ticker": {
    "uuid": "96a488c1-d97d-4baa-ad6f-29c42612abf4",
    "symbol": "1813",
    "name": "Polylite Taiwan Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 11.55,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.95,
    "boundary_margin": -0.227425,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.1097,
    "volatility_stability": 0.6072,
    "risk_context": 0.9116,
    "current_regime": {
      "move": -0.407692,
      "interruption": 0.089655,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 18.686319,
        "direction_boundary": 18.922798,
        "core_momentum": -0.012497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120679
      },
      {
        "date": "2023-08-18",
        "close": 18.735109,
        "direction_boundary": 18.970345,
        "core_momentum": -0.0124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112536
      },
      {
        "date": "2023-08-25",
        "close": 18.588739,
        "direction_boundary": 19.255613,
        "core_momentum": -0.034633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111774
      },
      {
        "date": "2023-09-01",
        "close": 19.027845,
        "direction_boundary": 20.444229,
        "core_momentum": -0.06928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118519
      },
      {
        "date": "2023-09-08",
        "close": 19.125423,
        "direction_boundary": 21.537758,
        "core_momentum": -0.112005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119237
      },
      {
        "date": "2023-09-15",
        "close": 19.174213,
        "direction_boundary": 19.445791,
        "core_momentum": -0.013966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11958
      },
      {
        "date": "2023-09-22",
        "close": 19.125423,
        "direction_boundary": 21.014767,
        "core_momentum": -0.089906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112458
      },
      {
        "date": "2023-09-29",
        "close": 19.174213,
        "direction_boundary": 21.109858,
        "core_momentum": -0.091694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11144
      },
      {
        "date": "2023-10-06",
        "close": 19.613317,
        "direction_boundary": 20.063871,
        "core_momentum": -0.022456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117534
      },
      {
        "date": "2023-10-13",
        "close": 19.515739,
        "direction_boundary": 21.014767,
        "core_momentum": -0.071332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117458
      },
      {
        "date": "2023-10-20",
        "close": 19.418159,
        "direction_boundary": 20.777042,
        "core_momentum": -0.065403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113241
      },
      {
        "date": "2023-10-27",
        "close": 19.418159,
        "direction_boundary": 20.634409,
        "core_momentum": -0.058943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108415
      },
      {
        "date": "2023-11-03",
        "close": 19.662106,
        "direction_boundary": 20.777042,
        "core_momentum": -0.053662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108771
      },
      {
        "date": "2023-11-10",
        "close": 19.564528,
        "direction_boundary": 22.34602,
        "core_momentum": -0.124474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108237
      },
      {
        "date": "2023-11-17",
        "close": 19.613317,
        "direction_boundary": 22.441109,
        "core_momentum": -0.126009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108257
      },
      {
        "date": "2023-11-24",
        "close": 19.613317,
        "direction_boundary": 22.15584,
        "core_momentum": -0.114756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10698
      },
      {
        "date": "2023-12-01",
        "close": 19.710897,
        "direction_boundary": 21.632849,
        "core_momentum": -0.088844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100809
      },
      {
        "date": "2023-12-08",
        "close": 20.296368,
        "direction_boundary": 21.680391,
        "core_momentum": -0.063838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092552
      },
      {
        "date": "2023-12-15",
        "close": 20.540314,
        "direction_boundary": 21.585304,
        "core_momentum": -0.048412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093865
      },
      {
        "date": "2023-12-22",
        "close": 20.393946,
        "direction_boundary": 21.775482,
        "core_momentum": -0.063445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092754
      },
      {
        "date": "2023-12-29",
        "close": 20.296368,
        "direction_boundary": 21.775482,
        "core_momentum": -0.067926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091793
      },
      {
        "date": "2024-01-05",
        "close": 20.24758,
        "direction_boundary": 21.680391,
        "core_momentum": -0.066088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091687
      },
      {
        "date": "2024-01-12",
        "close": 19.906054,
        "direction_boundary": 21.632849,
        "core_momentum": -0.079823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081632
      },
      {
        "date": "2024-01-19",
        "close": 19.662106,
        "direction_boundary": 21.252491,
        "core_momentum": -0.074833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080737
      },
      {
        "date": "2024-01-26",
        "close": 19.418159,
        "direction_boundary": 19.968784,
        "core_momentum": -0.027574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079789
      },
      {
        "date": "2024-02-02",
        "close": 19.466949,
        "direction_boundary": 20.301596,
        "core_momentum": -0.041112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078104
      },
      {
        "date": "2024-02-09",
        "close": 19.564528,
        "direction_boundary": 20.729498,
        "core_momentum": -0.056199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078232
      },
      {
        "date": "2024-02-16",
        "close": 19.515739,
        "direction_boundary": 21.300034,
        "core_momentum": -0.08377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078442
      },
      {
        "date": "2024-02-23",
        "close": 19.662106,
        "direction_boundary": 21.395124,
        "core_momentum": -0.081001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077637
      },
      {
        "date": "2024-03-01",
        "close": 19.418159,
        "direction_boundary": 21.395124,
        "core_momentum": -0.092403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07389
      },
      {
        "date": "2024-03-08",
        "close": 18.979057,
        "direction_boundary": 21.34758,
        "core_momentum": -0.11095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080504
      },
      {
        "date": "2024-03-15",
        "close": 19.223003,
        "direction_boundary": 21.300034,
        "core_momentum": -0.097513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082451
      },
      {
        "date": "2024-03-22",
        "close": 18.979057,
        "direction_boundary": 21.823029,
        "core_momentum": -0.13032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084305
      },
      {
        "date": "2024-03-29",
        "close": 19.613317,
        "direction_boundary": 21.442669,
        "core_momentum": -0.085314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096025
      },
      {
        "date": "2024-04-05",
        "close": 20.05242,
        "direction_boundary": 21.34758,
        "core_momentum": -0.06067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095799
      },
      {
        "date": "2024-04-12",
        "close": 20.003632,
        "direction_boundary": 21.204945,
        "core_momentum": -0.056652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095553
      },
      {
        "date": "2024-04-19",
        "close": 19.613317,
        "direction_boundary": 20.681953,
        "core_momentum": -0.05167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099479
      },
      {
        "date": "2024-04-26",
        "close": 19.662106,
        "direction_boundary": 21.109858,
        "core_momentum": -0.068582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099519
      },
      {
        "date": "2024-05-03",
        "close": 19.857264,
        "direction_boundary": 21.34758,
        "core_momentum": -0.069812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098954
      },
      {
        "date": "2024-05-10",
        "close": 19.710897,
        "direction_boundary": 21.442669,
        "core_momentum": -0.080763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099273
      },
      {
        "date": "2024-05-17",
        "close": 19.954844,
        "direction_boundary": 21.252491,
        "core_momentum": -0.061059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100631
      },
      {
        "date": "2024-05-24",
        "close": 20.05242,
        "direction_boundary": 21.442669,
        "core_momentum": -0.064836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100794
      },
      {
        "date": "2024-05-31",
        "close": 19.954844,
        "direction_boundary": 20.824587,
        "core_momentum": -0.041765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100915
      },
      {
        "date": "2024-06-07",
        "close": 19.954844,
        "direction_boundary": 19.968784,
        "core_momentum": -0.000698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091977
      },
      {
        "date": "2024-06-14",
        "close": 20.003632,
        "direction_boundary": 19.968784,
        "core_momentum": 0.001745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090302
      },
      {
        "date": "2024-06-21",
        "close": 20.05242,
        "direction_boundary": 19.731058,
        "core_momentum": 0.016287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089978
      },
      {
        "date": "2024-06-28",
        "close": 20.296368,
        "direction_boundary": 19.968784,
        "core_momentum": 0.016405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091457
      },
      {
        "date": "2024-07-05",
        "close": 20.833052,
        "direction_boundary": 20.063871,
        "core_momentum": 0.038337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098248
      },
      {
        "date": "2024-07-12",
        "close": 20.93063,
        "direction_boundary": 19.398245,
        "core_momentum": 0.078996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094796
      },
      {
        "date": "2024-07-19",
        "close": 20.19879,
        "direction_boundary": 19.112978,
        "core_momentum": 0.05681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106553
      },
      {
        "date": "2024-07-26",
        "close": 20.101212,
        "direction_boundary": 18.827709,
        "core_momentum": 0.06764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105131
      },
      {
        "date": "2024-08-02",
        "close": 19.799999,
        "direction_boundary": 18.637531,
        "core_momentum": 0.062372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107544
      },
      {
        "date": "2024-08-09",
        "close": 19.549999,
        "direction_boundary": 18.686319,
        "core_momentum": 0.04622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108907
      },
      {
        "date": "2024-08-16",
        "close": 19.549999,
        "direction_boundary": 18.735109,
        "core_momentum": 0.043495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108849
      },
      {
        "date": "2024-08-23",
        "close": 19.85,
        "direction_boundary": 18.588739,
        "core_momentum": 0.067851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110424
      },
      {
        "date": "2024-08-30",
        "close": 19.6,
        "direction_boundary": 19.027845,
        "core_momentum": 0.030069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110469
      },
      {
        "date": "2024-09-06",
        "close": 19.75,
        "direction_boundary": 19.125423,
        "core_momentum": 0.032657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105632
      },
      {
        "date": "2024-09-13",
        "close": 19.549999,
        "direction_boundary": 19.174213,
        "core_momentum": 0.019599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105542
      },
      {
        "date": "2024-09-20",
        "close": 19.700001,
        "direction_boundary": 19.125423,
        "core_momentum": 0.030043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104138
      },
      {
        "date": "2024-09-27",
        "close": 19.299999,
        "direction_boundary": 19.174213,
        "core_momentum": 0.00656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098041
      },
      {
        "date": "2024-10-04",
        "close": 19.799999,
        "direction_boundary": 19.613317,
        "core_momentum": 0.009518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099737
      },
      {
        "date": "2024-10-11",
        "close": 19.35,
        "direction_boundary": 19.515739,
        "core_momentum": -0.008493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104499
      },
      {
        "date": "2024-10-18",
        "close": 19.4,
        "direction_boundary": 19.418159,
        "core_momentum": -0.000935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101156
      },
      {
        "date": "2024-10-25",
        "close": 19.200001,
        "direction_boundary": 19.418159,
        "core_momentum": -0.011235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101984
      },
      {
        "date": "2024-11-01",
        "close": 19.450001,
        "direction_boundary": 19.662106,
        "core_momentum": -0.010788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102717
      },
      {
        "date": "2024-11-08",
        "close": 19.5,
        "direction_boundary": 19.564528,
        "core_momentum": -0.003298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102365
      },
      {
        "date": "2024-11-15",
        "close": 20.299999,
        "direction_boundary": 19.613317,
        "core_momentum": 0.035011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115739
      },
      {
        "date": "2024-11-22",
        "close": 19.5,
        "direction_boundary": 19.613317,
        "core_momentum": -0.005778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128622
      },
      {
        "date": "2024-11-29",
        "close": 19.299999,
        "direction_boundary": 19.710897,
        "core_momentum": -0.020846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129162
      },
      {
        "date": "2024-12-06",
        "close": 19.15,
        "direction_boundary": 20.296368,
        "core_momentum": -0.056481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12946
      },
      {
        "date": "2024-12-13",
        "close": 18.75,
        "direction_boundary": 20.540314,
        "core_momentum": -0.087161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132088
      },
      {
        "date": "2024-12-20",
        "close": 18.4,
        "direction_boundary": 20.393946,
        "core_momentum": -0.097771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133787
      },
      {
        "date": "2024-12-27",
        "close": 18.549999,
        "direction_boundary": 20.296368,
        "core_momentum": -0.086043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132983
      },
      {
        "date": "2025-01-03",
        "close": 17.700001,
        "direction_boundary": 20.24758,
        "core_momentum": -0.125821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138931
      },
      {
        "date": "2025-01-10",
        "close": 17.299999,
        "direction_boundary": 19.906054,
        "core_momentum": -0.130918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139838
      },
      {
        "date": "2025-01-17",
        "close": 17.5,
        "direction_boundary": 19.662106,
        "core_momentum": -0.109963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135996
      },
      {
        "date": "2025-01-24",
        "close": 17.65,
        "direction_boundary": 19.418159,
        "core_momentum": -0.091057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137387
      },
      {
        "date": "2025-02-07",
        "close": 17.75,
        "direction_boundary": 19.466949,
        "core_momentum": -0.088198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13735
      },
      {
        "date": "2025-02-14",
        "close": 17.65,
        "direction_boundary": 19.564528,
        "core_momentum": -0.097857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136824
      },
      {
        "date": "2025-02-21",
        "close": 17.950001,
        "direction_boundary": 19.515739,
        "core_momentum": -0.08023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139758
      },
      {
        "date": "2025-02-28",
        "close": 18.15,
        "direction_boundary": 19.662106,
        "core_momentum": -0.076905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138773
      },
      {
        "date": "2025-03-07",
        "close": 18.15,
        "direction_boundary": 19.418159,
        "core_momentum": -0.065308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138199
      },
      {
        "date": "2025-03-14",
        "close": 17.950001,
        "direction_boundary": 18.979057,
        "core_momentum": -0.054221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137769
      },
      {
        "date": "2025-03-21",
        "close": 17.65,
        "direction_boundary": 19.223003,
        "core_momentum": -0.081829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138707
      },
      {
        "date": "2025-03-28",
        "close": 17.700001,
        "direction_boundary": 18.979057,
        "core_momentum": -0.067393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138062
      },
      {
        "date": "2025-04-04",
        "close": 17.200001,
        "direction_boundary": 19.613317,
        "core_momentum": -0.123045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140437
      },
      {
        "date": "2025-04-11",
        "close": 14.5,
        "direction_boundary": 20.05242,
        "core_momentum": -0.276895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265119
      },
      {
        "date": "2025-04-18",
        "close": 14.7,
        "direction_boundary": 20.003632,
        "core_momentum": -0.265133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266948
      },
      {
        "date": "2025-04-25",
        "close": 14.55,
        "direction_boundary": 19.613317,
        "core_momentum": -0.258157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266276
      },
      {
        "date": "2025-05-02",
        "close": 14.9,
        "direction_boundary": 19.662106,
        "core_momentum": -0.242197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270627
      },
      {
        "date": "2025-05-09",
        "close": 15.05,
        "direction_boundary": 19.857264,
        "core_momentum": -0.242091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270167
      },
      {
        "date": "2025-05-16",
        "close": 15.2,
        "direction_boundary": 19.710897,
        "core_momentum": -0.228853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271035
      },
      {
        "date": "2025-05-23",
        "close": 15.25,
        "direction_boundary": 19.954844,
        "core_momentum": -0.235775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262161
      },
      {
        "date": "2025-05-30",
        "close": 15.35,
        "direction_boundary": 20.05242,
        "core_momentum": -0.234506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259749
      },
      {
        "date": "2025-06-06",
        "close": 15.55,
        "direction_boundary": 19.954844,
        "core_momentum": -0.220741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261547
      },
      {
        "date": "2025-06-13",
        "close": 15.8,
        "direction_boundary": 19.954844,
        "core_momentum": -0.208212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263704
      },
      {
        "date": "2025-06-20",
        "close": 15.1,
        "direction_boundary": 20.003632,
        "core_momentum": -0.245137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268318
      },
      {
        "date": "2025-06-27",
        "close": 15.75,
        "direction_boundary": 20.05242,
        "core_momentum": -0.214559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276734
      },
      {
        "date": "2025-07-04",
        "close": 14.9,
        "direction_boundary": 20.296368,
        "core_momentum": -0.265879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284206
      },
      {
        "date": "2025-07-11",
        "close": 15.1,
        "direction_boundary": 20.833052,
        "core_momentum": -0.27519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280143
      },
      {
        "date": "2025-07-18",
        "close": 15.0,
        "direction_boundary": 20.93063,
        "core_momentum": -0.283347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279105
      },
      {
        "date": "2025-07-25",
        "close": 15.05,
        "direction_boundary": 20.19879,
        "core_momentum": -0.254906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27834
      },
      {
        "date": "2025-08-01",
        "close": 14.9,
        "direction_boundary": 20.101212,
        "core_momentum": -0.258751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277617
      },
      {
        "date": "2025-08-08",
        "close": 14.95,
        "direction_boundary": 19.799999,
        "core_momentum": -0.244949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277434
      },
      {
        "date": "2025-08-15",
        "close": 14.5,
        "direction_boundary": 19.549999,
        "core_momentum": -0.258312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279406
      },
      {
        "date": "2025-08-22",
        "close": 14.5,
        "direction_boundary": 19.549999,
        "core_momentum": -0.258312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277432
      },
      {
        "date": "2025-08-29",
        "close": 14.4,
        "direction_boundary": 19.85,
        "core_momentum": -0.274559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276048
      },
      {
        "date": "2025-09-05",
        "close": 14.15,
        "direction_boundary": 19.6,
        "core_momentum": -0.278061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275987
      },
      {
        "date": "2025-09-12",
        "close": 13.9,
        "direction_boundary": 19.75,
        "core_momentum": -0.296203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276219
      },
      {
        "date": "2025-09-19",
        "close": 14.0,
        "direction_boundary": 19.549999,
        "core_momentum": -0.283887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277006
      },
      {
        "date": "2025-09-26",
        "close": 13.8,
        "direction_boundary": 19.700001,
        "core_momentum": -0.299492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276575
      },
      {
        "date": "2025-10-03",
        "close": 13.8,
        "direction_boundary": 19.299999,
        "core_momentum": -0.284974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275473
      },
      {
        "date": "2025-10-10",
        "close": 13.85,
        "direction_boundary": 19.799999,
        "core_momentum": -0.300505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145474
      },
      {
        "date": "2025-10-17",
        "close": 13.7,
        "direction_boundary": 19.35,
        "core_momentum": -0.29199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144237
      },
      {
        "date": "2025-10-24",
        "close": 13.5,
        "direction_boundary": 19.4,
        "core_momentum": -0.304124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144834
      },
      {
        "date": "2025-10-31",
        "close": 13.45,
        "direction_boundary": 19.200001,
        "core_momentum": -0.299479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139641
      },
      {
        "date": "2025-11-07",
        "close": 13.1,
        "direction_boundary": 19.450001,
        "core_momentum": -0.326478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141472
      },
      {
        "date": "2025-11-14",
        "close": 13.15,
        "direction_boundary": 19.5,
        "core_momentum": -0.325641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140405
      },
      {
        "date": "2025-11-21",
        "close": 13.05,
        "direction_boundary": 20.299999,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139843
      },
      {
        "date": "2025-11-28",
        "close": 13.05,
        "direction_boundary": 19.5,
        "core_momentum": -0.330769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138962
      },
      {
        "date": "2025-12-05",
        "close": 12.9,
        "direction_boundary": 19.299999,
        "core_momentum": -0.331606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136325
      },
      {
        "date": "2025-12-12",
        "close": 12.8,
        "direction_boundary": 19.15,
        "core_momentum": -0.331593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13218
      },
      {
        "date": "2025-12-19",
        "close": 12.9,
        "direction_boundary": 18.75,
        "core_momentum": -0.312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122429
      },
      {
        "date": "2025-12-26",
        "close": 12.9,
        "direction_boundary": 18.4,
        "core_momentum": -0.298913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101384
      },
      {
        "date": "2026-01-02",
        "close": 12.85,
        "direction_boundary": 18.549999,
        "core_momentum": -0.307278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074382
      },
      {
        "date": "2026-01-09",
        "close": 13.8,
        "direction_boundary": 17.700001,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128115
      },
      {
        "date": "2026-01-16",
        "close": 13.7,
        "direction_boundary": 17.299999,
        "core_momentum": -0.208092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128149
      },
      {
        "date": "2026-01-23",
        "close": 13.2,
        "direction_boundary": 17.5,
        "core_momentum": -0.245714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135917
      },
      {
        "date": "2026-01-30",
        "close": 13.4,
        "direction_boundary": 17.65,
        "core_momentum": -0.240793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1385
      },
      {
        "date": "2026-02-06",
        "close": 13.5,
        "direction_boundary": 17.75,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139053
      },
      {
        "date": "2026-02-13",
        "close": 13.4,
        "direction_boundary": 17.65,
        "core_momentum": -0.240793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133791
      },
      {
        "date": "2026-02-27",
        "close": 13.4,
        "direction_boundary": 17.950001,
        "core_momentum": -0.253482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133791
      },
      {
        "date": "2026-03-06",
        "close": 13.4,
        "direction_boundary": 18.15,
        "core_momentum": -0.261708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133733
      },
      {
        "date": "2026-03-13",
        "close": 13.45,
        "direction_boundary": 18.15,
        "core_momentum": -0.258953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132285
      },
      {
        "date": "2026-03-20",
        "close": 13.4,
        "direction_boundary": 17.950001,
        "core_momentum": -0.253482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130332
      },
      {
        "date": "2026-03-27",
        "close": 13.4,
        "direction_boundary": 17.65,
        "core_momentum": -0.240793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129766
      },
      {
        "date": "2026-04-03",
        "close": 13.35,
        "direction_boundary": 17.700001,
        "core_momentum": -0.245763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128515
      },
      {
        "date": "2026-04-10",
        "close": 13.35,
        "direction_boundary": 17.200001,
        "core_momentum": -0.223837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128515
      },
      {
        "date": "2026-04-17",
        "close": 13.4,
        "direction_boundary": 14.5,
        "core_momentum": -0.075862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128525
      },
      {
        "date": "2026-04-24",
        "close": 12.5,
        "direction_boundary": 14.7,
        "core_momentum": -0.14966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159332
      },
      {
        "date": "2026-05-01",
        "close": 12.3,
        "direction_boundary": 14.55,
        "core_momentum": -0.154639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159544
      },
      {
        "date": "2026-05-08",
        "close": 12.3,
        "direction_boundary": 14.9,
        "core_momentum": -0.174497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159621
      },
      {
        "date": "2026-05-15",
        "close": 12.2,
        "direction_boundary": 15.05,
        "core_momentum": -0.189369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156354
      },
      {
        "date": "2026-05-22",
        "close": 12.15,
        "direction_boundary": 15.2,
        "core_momentum": -0.200658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156076
      },
      {
        "date": "2026-05-29",
        "close": 12.1,
        "direction_boundary": 15.25,
        "core_momentum": -0.206557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155945
      },
      {
        "date": "2026-06-05",
        "close": 12.15,
        "direction_boundary": 15.35,
        "core_momentum": -0.208469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156204
      },
      {
        "date": "2026-06-12",
        "close": 11.8,
        "direction_boundary": 15.55,
        "core_momentum": -0.241158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160071
      },
      {
        "date": "2026-06-19",
        "close": 11.85,
        "direction_boundary": 15.8,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160284
      },
      {
        "date": "2026-06-26",
        "close": 12.0,
        "direction_boundary": 15.1,
        "core_momentum": -0.205298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161063
      },
      {
        "date": "2026-07-03",
        "close": 12.05,
        "direction_boundary": 15.75,
        "core_momentum": -0.234921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16131
      },
      {
        "date": "2026-07-10",
        "close": 12.0,
        "direction_boundary": 14.9,
        "core_momentum": -0.194631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161315
      },
      {
        "date": "2026-07-17",
        "close": 11.95,
        "direction_boundary": 15.1,
        "core_momentum": -0.208609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121035
      },
      {
        "date": "2026-07-24",
        "close": 11.8,
        "direction_boundary": 15.0,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121416
      },
      {
        "date": "2026-07-31",
        "close": 11.7,
        "direction_boundary": 15.05,
        "core_momentum": -0.222591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112772
      },
      {
        "date": "2026-08-07",
        "close": 11.5,
        "direction_boundary": 14.9,
        "core_momentum": -0.228188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110366
      },
      {
        "date": "2026-08-14",
        "close": 11.55,
        "direction_boundary": 14.95,
        "core_momentum": -0.227425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1097
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 18.686319,
        "volume": 84000
      },
      {
        "date": "2023-08-18",
        "close": 18.735109,
        "volume": 78000
      },
      {
        "date": "2023-08-25",
        "close": 18.588739,
        "volume": 124000
      },
      {
        "date": "2023-09-01",
        "close": 19.027845,
        "volume": 39000
      },
      {
        "date": "2023-09-08",
        "close": 19.125423,
        "volume": 87000
      },
      {
        "date": "2023-09-15",
        "close": 19.174213,
        "volume": 69000
      },
      {
        "date": "2023-09-22",
        "close": 19.125423,
        "volume": 50000
      },
      {
        "date": "2023-09-29",
        "close": 19.174213,
        "volume": 162000
      },
      {
        "date": "2023-10-06",
        "close": 19.613317,
        "volume": 130000
      },
      {
        "date": "2023-10-13",
        "close": 19.515739,
        "volume": 27000
      },
      {
        "date": "2023-10-20",
        "close": 19.418159,
        "volume": 62000
      },
      {
        "date": "2023-10-27",
        "close": 19.418159,
        "volume": 113000
      },
      {
        "date": "2023-11-03",
        "close": 19.662106,
        "volume": 83000
      },
      {
        "date": "2023-11-10",
        "close": 19.564528,
        "volume": 71000
      },
      {
        "date": "2023-11-17",
        "close": 19.613317,
        "volume": 100000
      },
      {
        "date": "2023-11-24",
        "close": 19.613317,
        "volume": 93000
      },
      {
        "date": "2023-12-01",
        "close": 19.710897,
        "volume": 79000
      },
      {
        "date": "2023-12-08",
        "close": 20.296368,
        "volume": 266000
      },
      {
        "date": "2023-12-15",
        "close": 20.540314,
        "volume": 369000
      },
      {
        "date": "2023-12-22",
        "close": 20.393946,
        "volume": 196000
      },
      {
        "date": "2023-12-29",
        "close": 20.296368,
        "volume": 542000
      },
      {
        "date": "2024-01-05",
        "close": 20.24758,
        "volume": 46000
      },
      {
        "date": "2024-01-12",
        "close": 19.906054,
        "volume": 82000
      },
      {
        "date": "2024-01-19",
        "close": 19.662106,
        "volume": 44000
      },
      {
        "date": "2024-01-26",
        "close": 19.418159,
        "volume": 195000
      },
      {
        "date": "2024-02-02",
        "close": 19.466949,
        "volume": 85000
      },
      {
        "date": "2024-02-09",
        "close": 19.564528,
        "volume": 10000
      },
      {
        "date": "2024-02-16",
        "close": 19.515739,
        "volume": 45000
      },
      {
        "date": "2024-02-23",
        "close": 19.662106,
        "volume": 122000
      },
      {
        "date": "2024-03-01",
        "close": 19.418159,
        "volume": 130000
      },
      {
        "date": "2024-03-08",
        "close": 18.979057,
        "volume": 202000
      },
      {
        "date": "2024-03-15",
        "close": 19.223003,
        "volume": 91000
      },
      {
        "date": "2024-03-22",
        "close": 18.979057,
        "volume": 98000
      },
      {
        "date": "2024-03-29",
        "close": 19.613317,
        "volume": 86000
      },
      {
        "date": "2024-04-05",
        "close": 20.05242,
        "volume": 184000
      },
      {
        "date": "2024-04-12",
        "close": 20.003632,
        "volume": 190000
      },
      {
        "date": "2024-04-19",
        "close": 19.613317,
        "volume": 321000
      },
      {
        "date": "2024-04-26",
        "close": 19.662106,
        "volume": 143000
      },
      {
        "date": "2024-05-03",
        "close": 19.857264,
        "volume": 133000
      },
      {
        "date": "2024-05-10",
        "close": 19.710897,
        "volume": 311000
      },
      {
        "date": "2024-05-17",
        "close": 19.954844,
        "volume": 132000
      },
      {
        "date": "2024-05-24",
        "close": 20.05242,
        "volume": 173000
      },
      {
        "date": "2024-05-31",
        "close": 19.954844,
        "volume": 215000
      },
      {
        "date": "2024-06-07",
        "close": 19.954844,
        "volume": 237000
      },
      {
        "date": "2024-06-14",
        "close": 20.003632,
        "volume": 269000
      },
      {
        "date": "2024-06-21",
        "close": 20.05242,
        "volume": 202000
      },
      {
        "date": "2024-06-28",
        "close": 20.296368,
        "volume": 498000
      },
      {
        "date": "2024-07-05",
        "close": 20.833052,
        "volume": 449000
      },
      {
        "date": "2024-07-12",
        "close": 20.93063,
        "volume": 616000
      },
      {
        "date": "2024-07-19",
        "close": 20.19879,
        "volume": 310000
      },
      {
        "date": "2024-07-26",
        "close": 20.101212,
        "volume": 174000
      },
      {
        "date": "2024-08-02",
        "close": 19.799999,
        "volume": 619000
      },
      {
        "date": "2024-08-09",
        "close": 19.549999,
        "volume": 551000
      },
      {
        "date": "2024-08-16",
        "close": 19.549999,
        "volume": 470000
      },
      {
        "date": "2024-08-23",
        "close": 19.85,
        "volume": 173000
      },
      {
        "date": "2024-08-30",
        "close": 19.6,
        "volume": 323000
      },
      {
        "date": "2024-09-06",
        "close": 19.75,
        "volume": 645000
      },
      {
        "date": "2024-09-13",
        "close": 19.549999,
        "volume": 708000
      },
      {
        "date": "2024-09-20",
        "close": 19.700001,
        "volume": 205000
      },
      {
        "date": "2024-09-27",
        "close": 19.299999,
        "volume": 325000
      },
      {
        "date": "2024-10-04",
        "close": 19.799999,
        "volume": 109000
      },
      {
        "date": "2024-10-11",
        "close": 19.35,
        "volume": 277000
      },
      {
        "date": "2024-10-18",
        "close": 19.4,
        "volume": 65000
      },
      {
        "date": "2024-10-25",
        "close": 19.200001,
        "volume": 279000
      },
      {
        "date": "2024-11-01",
        "close": 19.450001,
        "volume": 98000
      },
      {
        "date": "2024-11-08",
        "close": 19.5,
        "volume": 86000
      },
      {
        "date": "2024-11-15",
        "close": 20.299999,
        "volume": 395000
      },
      {
        "date": "2024-11-22",
        "close": 19.5,
        "volume": 53954
      },
      {
        "date": "2024-11-29",
        "close": 19.299999,
        "volume": 247000
      },
      {
        "date": "2024-12-06",
        "close": 19.15,
        "volume": 67000
      },
      {
        "date": "2024-12-13",
        "close": 18.75,
        "volume": 313000
      },
      {
        "date": "2024-12-20",
        "close": 18.4,
        "volume": 86000
      },
      {
        "date": "2024-12-27",
        "close": 18.549999,
        "volume": 110000
      },
      {
        "date": "2025-01-03",
        "close": 17.700001,
        "volume": 190000
      },
      {
        "date": "2025-01-10",
        "close": 17.299999,
        "volume": 88000
      },
      {
        "date": "2025-01-17",
        "close": 17.5,
        "volume": 75000
      },
      {
        "date": "2025-01-24",
        "close": 17.65,
        "volume": 21000
      },
      {
        "date": "2025-02-07",
        "close": 17.75,
        "volume": 47005
      },
      {
        "date": "2025-02-14",
        "close": 17.65,
        "volume": 109428
      },
      {
        "date": "2025-02-21",
        "close": 17.950001,
        "volume": 153396
      },
      {
        "date": "2025-02-28",
        "close": 18.15,
        "volume": 62597
      },
      {
        "date": "2025-03-07",
        "close": 18.15,
        "volume": 79087
      },
      {
        "date": "2025-03-14",
        "close": 17.950001,
        "volume": 70168
      },
      {
        "date": "2025-03-21",
        "close": 17.65,
        "volume": 83459
      },
      {
        "date": "2025-03-28",
        "close": 17.700001,
        "volume": 92085
      },
      {
        "date": "2025-04-04",
        "close": 17.200001,
        "volume": 113992
      },
      {
        "date": "2025-04-11",
        "close": 14.5,
        "volume": 170491
      },
      {
        "date": "2025-04-18",
        "close": 14.7,
        "volume": 102321
      },
      {
        "date": "2025-04-25",
        "close": 14.55,
        "volume": 31434
      },
      {
        "date": "2025-05-02",
        "close": 14.9,
        "volume": 38335
      },
      {
        "date": "2025-05-09",
        "close": 15.05,
        "volume": 55351
      },
      {
        "date": "2025-05-16",
        "close": 15.2,
        "volume": 27826
      },
      {
        "date": "2025-05-23",
        "close": 15.25,
        "volume": 29664
      },
      {
        "date": "2025-05-30",
        "close": 15.35,
        "volume": 33045
      },
      {
        "date": "2025-06-06",
        "close": 15.55,
        "volume": 66862
      },
      {
        "date": "2025-06-13",
        "close": 15.8,
        "volume": 117270
      },
      {
        "date": "2025-06-20",
        "close": 15.1,
        "volume": 93609
      },
      {
        "date": "2025-06-27",
        "close": 15.75,
        "volume": 28265
      },
      {
        "date": "2025-07-04",
        "close": 14.9,
        "volume": 41846
      },
      {
        "date": "2025-07-11",
        "close": 15.1,
        "volume": 87572
      },
      {
        "date": "2025-07-18",
        "close": 15.0,
        "volume": 34497
      },
      {
        "date": "2025-07-25",
        "close": 15.05,
        "volume": 49120
      },
      {
        "date": "2025-08-01",
        "close": 14.9,
        "volume": 8498
      },
      {
        "date": "2025-08-08",
        "close": 14.95,
        "volume": 15012
      },
      {
        "date": "2025-08-15",
        "close": 14.5,
        "volume": 40750
      },
      {
        "date": "2025-08-22",
        "close": 14.5,
        "volume": 63729
      },
      {
        "date": "2025-08-29",
        "close": 14.4,
        "volume": 43343
      },
      {
        "date": "2025-09-05",
        "close": 14.15,
        "volume": 69137
      },
      {
        "date": "2025-09-12",
        "close": 13.9,
        "volume": 41089
      },
      {
        "date": "2025-09-19",
        "close": 14.0,
        "volume": 35314
      },
      {
        "date": "2025-09-26",
        "close": 13.8,
        "volume": 155118
      },
      {
        "date": "2025-10-03",
        "close": 13.8,
        "volume": 109079
      },
      {
        "date": "2025-10-10",
        "close": 13.85,
        "volume": 58300
      },
      {
        "date": "2025-10-17",
        "close": 13.7,
        "volume": 129297
      },
      {
        "date": "2025-10-24",
        "close": 13.5,
        "volume": 48350
      },
      {
        "date": "2025-10-31",
        "close": 13.45,
        "volume": 33579
      },
      {
        "date": "2025-11-07",
        "close": 13.1,
        "volume": 173248
      },
      {
        "date": "2025-11-14",
        "close": 13.15,
        "volume": 54184
      },
      {
        "date": "2025-11-21",
        "close": 13.05,
        "volume": 80482
      },
      {
        "date": "2025-11-28",
        "close": 13.05,
        "volume": 68352
      },
      {
        "date": "2025-12-05",
        "close": 12.9,
        "volume": 111853
      },
      {
        "date": "2025-12-12",
        "close": 12.8,
        "volume": 34841
      },
      {
        "date": "2025-12-19",
        "close": 12.9,
        "volume": 33131
      },
      {
        "date": "2025-12-26",
        "close": 12.9,
        "volume": 34587
      },
      {
        "date": "2026-01-02",
        "close": 12.85,
        "volume": 68112
      },
      {
        "date": "2026-01-09",
        "close": 13.8,
        "volume": 115909
      },
      {
        "date": "2026-01-16",
        "close": 13.7,
        "volume": 257200
      },
      {
        "date": "2026-01-23",
        "close": 13.2,
        "volume": 123384
      },
      {
        "date": "2026-01-30",
        "close": 13.4,
        "volume": 100617
      },
      {
        "date": "2026-02-06",
        "close": 13.5,
        "volume": 36082
      },
      {
        "date": "2026-02-13",
        "close": 13.4,
        "volume": 52302
      },
      {
        "date": "2026-02-27",
        "close": 13.4,
        "volume": 122672
      },
      {
        "date": "2026-03-06",
        "close": 13.4,
        "volume": 142040
      },
      {
        "date": "2026-03-13",
        "close": 13.45,
        "volume": 191154
      },
      {
        "date": "2026-03-20",
        "close": 13.4,
        "volume": 148095
      },
      {
        "date": "2026-03-27",
        "close": 13.4,
        "volume": 71093
      },
      {
        "date": "2026-04-03",
        "close": 13.35,
        "volume": 113500
      },
      {
        "date": "2026-04-10",
        "close": 13.35,
        "volume": 75000
      },
      {
        "date": "2026-04-17",
        "close": 13.4,
        "volume": 75720
      },
      {
        "date": "2026-04-24",
        "close": 12.5,
        "volume": 395487
      },
      {
        "date": "2026-05-01",
        "close": 12.3,
        "volume": 197178
      },
      {
        "date": "2026-05-08",
        "close": 12.3,
        "volume": 139794
      },
      {
        "date": "2026-05-15",
        "close": 12.2,
        "volume": 150633
      },
      {
        "date": "2026-05-22",
        "close": 12.15,
        "volume": 132715
      },
      {
        "date": "2026-05-29",
        "close": 12.1,
        "volume": 428163
      },
      {
        "date": "2026-06-05",
        "close": 12.15,
        "volume": 308638
      },
      {
        "date": "2026-06-12",
        "close": 11.8,
        "volume": 111400
      },
      {
        "date": "2026-06-19",
        "close": 11.85,
        "volume": 105858
      },
      {
        "date": "2026-06-26",
        "close": 12.0,
        "volume": 436528
      },
      {
        "date": "2026-07-03",
        "close": 12.05,
        "volume": 114221
      },
      {
        "date": "2026-07-10",
        "close": 12.0,
        "volume": 32345
      },
      {
        "date": "2026-07-17",
        "close": 11.95,
        "volume": 56030
      },
      {
        "date": "2026-07-24",
        "close": 11.8,
        "volume": 68050
      },
      {
        "date": "2026-07-31",
        "close": 11.7,
        "volume": 87150
      },
      {
        "date": "2026-08-07",
        "close": 11.5,
        "volume": 76222
      },
      {
        "date": "2026-08-14",
        "close": 11.55,
        "volume": 85322
      }
    ],
    "sharemaestro_context": {
      "trend": 12.608333,
      "fair_value": 16.728733,
      "market_activity": -52.577793,
      "market_dynamics": -0.482957,
      "relative_strength": -37.797608
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.007752,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9429,
        "conditional_difference": 0.01053,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.009293,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.021214,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.005103,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.041074,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.003275,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.052923,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.01061
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.01023
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.002618
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.044619
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.037736
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": -0.015075
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.067885
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": -0.01018
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.007752
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.407692
      }
    ]
  }
}