{
  "ticker": {
    "uuid": "96a5faaa-5d7a-49e8-8582-a9ee9ab5b26b",
    "symbol": "ITDF",
    "name": "ISHARES TRUST LIFEPATH TARGET DATE 2050 ETF USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.430407,
    "boundary_margin": 0.234374,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.142408,
    "volatility_stability": 0.9573,
    "risk_context": 0.7022,
    "current_regime": {
      "move": 0.456668,
      "interruption": -0.086511,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 31.347934,
        "direction_boundary": 23.197314,
        "core_momentum": 0.351361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114473
      },
      {
        "date": "2024-10-25",
        "close": 30.846426,
        "direction_boundary": 22.733003,
        "core_momentum": 0.356901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114819
      },
      {
        "date": "2024-11-01",
        "close": 30.532209,
        "direction_boundary": 24.085011,
        "core_momentum": 0.267685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116072
      },
      {
        "date": "2024-11-08",
        "close": 31.568749,
        "direction_boundary": 24.15226,
        "core_momentum": 0.307072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122362
      },
      {
        "date": "2024-11-15",
        "close": 30.856406,
        "direction_boundary": 24.86626,
        "core_momentum": 0.240895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126403
      },
      {
        "date": "2024-11-22",
        "close": 31.379521,
        "direction_boundary": 25.091547,
        "core_momentum": 0.250601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127454
      },
      {
        "date": "2024-11-29",
        "close": 31.754102,
        "direction_boundary": 25.398782,
        "core_momentum": 0.250221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127298
      },
      {
        "date": "2024-12-06",
        "close": 32.018517,
        "direction_boundary": 25.392345,
        "core_momentum": 0.260952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1274
      },
      {
        "date": "2024-12-13",
        "close": 31.702749,
        "direction_boundary": 26.052738,
        "core_momentum": 0.216868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128868
      },
      {
        "date": "2024-12-20",
        "close": 30.923454,
        "direction_boundary": 26.328784,
        "core_momentum": 0.174511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134691
      },
      {
        "date": "2024-12-27",
        "close": 31.100553,
        "direction_boundary": 26.491465,
        "core_momentum": 0.173984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13475
      },
      {
        "date": "2025-01-03",
        "close": 31.012003,
        "direction_boundary": 26.040437,
        "core_momentum": 0.190917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133135
      },
      {
        "date": "2025-01-10",
        "close": 30.431512,
        "direction_boundary": 26.388276,
        "core_momentum": 0.153221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134334
      },
      {
        "date": "2025-01-17",
        "close": 31.257974,
        "direction_boundary": 26.356398,
        "core_momentum": 0.185973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135847
      },
      {
        "date": "2025-01-24",
        "close": 31.897498,
        "direction_boundary": 26.66955,
        "core_momentum": 0.196027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137814
      },
      {
        "date": "2025-01-31",
        "close": 31.695802,
        "direction_boundary": 26.867886,
        "core_momentum": 0.179691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133924
      },
      {
        "date": "2025-02-07",
        "close": 31.769593,
        "direction_boundary": 27.166311,
        "core_momentum": 0.169448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133916
      },
      {
        "date": "2025-02-14",
        "close": 32.272259,
        "direction_boundary": 27.229484,
        "core_momentum": 0.185195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127258
      },
      {
        "date": "2025-02-21",
        "close": 31.897498,
        "direction_boundary": 27.631872,
        "core_momentum": 0.154373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126673
      },
      {
        "date": "2025-02-28",
        "close": 31.587378,
        "direction_boundary": 27.853559,
        "core_momentum": 0.134052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127682
      },
      {
        "date": "2025-03-07",
        "close": 31.257974,
        "direction_boundary": 27.978548,
        "core_momentum": 0.117212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115896
      },
      {
        "date": "2025-03-14",
        "close": 30.793188,
        "direction_boundary": 27.864411,
        "core_momentum": 0.105108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109245
      },
      {
        "date": "2025-03-21",
        "close": 30.901218,
        "direction_boundary": 28.34654,
        "core_momentum": 0.090123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108067
      },
      {
        "date": "2025-03-28",
        "close": 30.461816,
        "direction_boundary": 28.499919,
        "core_momentum": 0.068839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108154
      },
      {
        "date": "2025-04-04",
        "close": 28.011159,
        "direction_boundary": 28.230949,
        "core_momentum": -0.007785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158038
      },
      {
        "date": "2025-04-11",
        "close": 29.176175,
        "direction_boundary": 27.714423,
        "core_momentum": 0.052743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169485
      },
      {
        "date": "2025-04-18",
        "close": 29.212382,
        "direction_boundary": 27.041709,
        "core_momentum": 0.080271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169215
      },
      {
        "date": "2025-04-25",
        "close": 30.368642,
        "direction_boundary": 27.724791,
        "core_momentum": 0.095361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177458
      },
      {
        "date": "2025-05-02",
        "close": 31.218619,
        "direction_boundary": 28.024475,
        "core_momentum": 0.113977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18107
      },
      {
        "date": "2025-05-09",
        "close": 31.107046,
        "direction_boundary": 28.455058,
        "core_momentum": 0.093199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174941
      },
      {
        "date": "2025-05-16",
        "close": 32.275998,
        "direction_boundary": 28.929049,
        "core_momentum": 0.115695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179291
      },
      {
        "date": "2025-05-23",
        "close": 31.828626,
        "direction_boundary": 28.788654,
        "core_momentum": 0.105596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179192
      },
      {
        "date": "2025-05-30",
        "close": 32.261535,
        "direction_boundary": 28.625296,
        "core_momentum": 0.127029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179414
      },
      {
        "date": "2025-06-06",
        "close": 32.756724,
        "direction_boundary": 28.806773,
        "core_momentum": 0.137119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180264
      },
      {
        "date": "2025-06-13",
        "close": 32.664927,
        "direction_boundary": 28.905892,
        "core_momentum": 0.130044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179682
      },
      {
        "date": "2025-06-20",
        "close": 32.496683,
        "direction_boundary": 29.074967,
        "core_momentum": 0.117686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17601
      },
      {
        "date": "2025-06-27",
        "close": 33.517856,
        "direction_boundary": 29.099965,
        "core_momentum": 0.151818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180519
      },
      {
        "date": "2025-07-04",
        "close": 34.003009,
        "direction_boundary": 29.619592,
        "core_momentum": 0.14799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181005
      },
      {
        "date": "2025-07-11",
        "close": 33.80328,
        "direction_boundary": 30.113736,
        "core_momentum": 0.12252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178664
      },
      {
        "date": "2025-07-18",
        "close": 33.978411,
        "direction_boundary": 29.523088,
        "core_momentum": 0.15091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175647
      },
      {
        "date": "2025-07-25",
        "close": 34.494065,
        "direction_boundary": 29.413795,
        "core_momentum": 0.172717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174785
      },
      {
        "date": "2025-08-01",
        "close": 33.614867,
        "direction_boundary": 28.786329,
        "core_momentum": 0.167737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178908
      },
      {
        "date": "2025-08-08",
        "close": 34.430407,
        "direction_boundary": 28.844464,
        "core_momentum": 0.193657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181424
      },
      {
        "date": "2025-08-15",
        "close": 34.868826,
        "direction_boundary": 29.881198,
        "core_momentum": 0.166915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18105
      },
      {
        "date": "2025-08-22",
        "close": 35.132015,
        "direction_boundary": 30.450045,
        "core_momentum": 0.153759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179895
      },
      {
        "date": "2025-08-29",
        "close": 34.958359,
        "direction_boundary": 30.473493,
        "core_momentum": 0.147173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179296
      },
      {
        "date": "2025-09-05",
        "close": 35.164089,
        "direction_boundary": 29.338608,
        "core_momentum": 0.19856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178103
      },
      {
        "date": "2025-09-12",
        "close": 35.695288,
        "direction_boundary": 30.336586,
        "core_momentum": 0.176642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176378
      },
      {
        "date": "2025-09-19",
        "close": 36.047813,
        "direction_boundary": 30.707097,
        "core_momentum": 0.173924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17644
      },
      {
        "date": "2025-09-26",
        "close": 35.875831,
        "direction_boundary": 31.121403,
        "core_momentum": 0.15277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174738
      },
      {
        "date": "2025-10-03",
        "close": 36.462717,
        "direction_boundary": 31.042921,
        "core_momentum": 0.17459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117053
      },
      {
        "date": "2025-10-10",
        "close": 35.488672,
        "direction_boundary": 31.186708,
        "core_momentum": 0.137942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119349
      },
      {
        "date": "2025-10-17",
        "close": 36.206907,
        "direction_boundary": 31.347934,
        "core_momentum": 0.155001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12021
      },
      {
        "date": "2025-10-24",
        "close": 36.787398,
        "direction_boundary": 30.846426,
        "core_momentum": 0.192598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112513
      },
      {
        "date": "2025-10-31",
        "close": 36.77756,
        "direction_boundary": 30.532209,
        "core_momentum": 0.20455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109077
      },
      {
        "date": "2025-11-07",
        "close": 36.35449,
        "direction_boundary": 31.568749,
        "core_momentum": 0.151597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111069
      },
      {
        "date": "2025-11-14",
        "close": 36.430249,
        "direction_boundary": 30.856406,
        "core_momentum": 0.180638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101808
      },
      {
        "date": "2025-11-21",
        "close": 35.724804,
        "direction_boundary": 31.379521,
        "core_momentum": 0.138475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104124
      },
      {
        "date": "2025-11-28",
        "close": 36.886475,
        "direction_boundary": 31.754102,
        "core_momentum": 0.161629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110318
      },
      {
        "date": "2025-12-05",
        "close": 37.043208,
        "direction_boundary": 32.018517,
        "core_momentum": 0.156931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109358
      },
      {
        "date": "2025-12-12",
        "close": 36.974336,
        "direction_boundary": 31.702749,
        "core_momentum": 0.166282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109236
      },
      {
        "date": "2025-12-19",
        "close": 37.031008,
        "direction_boundary": 30.923454,
        "core_momentum": 0.197506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10841
      },
      {
        "date": "2025-12-26",
        "close": 37.55,
        "direction_boundary": 31.100553,
        "core_momentum": 0.207374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10269
      },
      {
        "date": "2026-01-02",
        "close": 37.3958,
        "direction_boundary": 31.012003,
        "core_momentum": 0.205849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102288
      },
      {
        "date": "2026-01-09",
        "close": 38.0768,
        "direction_boundary": 30.431512,
        "core_momentum": 0.251229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103201
      },
      {
        "date": "2026-01-16",
        "close": 38.1962,
        "direction_boundary": 31.257974,
        "core_momentum": 0.221967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103216
      },
      {
        "date": "2026-01-23",
        "close": 38.2484,
        "direction_boundary": 31.897498,
        "core_momentum": 0.199103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102156
      },
      {
        "date": "2026-01-30",
        "close": 38.3,
        "direction_boundary": 31.695802,
        "core_momentum": 0.208362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092831
      },
      {
        "date": "2026-02-06",
        "close": 38.6238,
        "direction_boundary": 31.769593,
        "core_momentum": 0.215747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088903
      },
      {
        "date": "2026-02-13",
        "close": 38.62,
        "direction_boundary": 32.272259,
        "core_momentum": 0.196693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088298
      },
      {
        "date": "2026-02-20",
        "close": 39.0211,
        "direction_boundary": 31.897498,
        "core_momentum": 0.223328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088612
      },
      {
        "date": "2026-02-27",
        "close": 39.07,
        "direction_boundary": 31.587378,
        "core_momentum": 0.236886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087766
      },
      {
        "date": "2026-03-06",
        "close": 37.55,
        "direction_boundary": 31.257974,
        "core_momentum": 0.201293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106784
      },
      {
        "date": "2026-03-13",
        "close": 36.87,
        "direction_boundary": 30.793188,
        "core_momentum": 0.197343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108959
      },
      {
        "date": "2026-03-20",
        "close": 36.0988,
        "direction_boundary": 30.901218,
        "core_momentum": 0.1682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112486
      },
      {
        "date": "2026-03-27",
        "close": 35.69,
        "direction_boundary": 30.461816,
        "core_momentum": 0.171631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113423
      },
      {
        "date": "2026-04-03",
        "close": 36.97,
        "direction_boundary": 28.011159,
        "core_momentum": 0.319831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121692
      },
      {
        "date": "2026-04-10",
        "close": 38.3219,
        "direction_boundary": 29.176175,
        "core_momentum": 0.313466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124431
      },
      {
        "date": "2026-04-17",
        "close": 39.807,
        "direction_boundary": 29.212382,
        "core_momentum": 0.362676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131659
      },
      {
        "date": "2026-04-24",
        "close": 39.6452,
        "direction_boundary": 30.368642,
        "core_momentum": 0.305465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130851
      },
      {
        "date": "2026-05-01",
        "close": 39.9064,
        "direction_boundary": 31.218619,
        "core_momentum": 0.278288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130866
      },
      {
        "date": "2026-05-08",
        "close": 40.8136,
        "direction_boundary": 31.107046,
        "core_momentum": 0.312037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131726
      },
      {
        "date": "2026-05-15",
        "close": 40.3198,
        "direction_boundary": 32.275998,
        "core_momentum": 0.249219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133707
      },
      {
        "date": "2026-05-22",
        "close": 40.8993,
        "direction_boundary": 31.828626,
        "core_momentum": 0.284985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130016
      },
      {
        "date": "2026-05-29",
        "close": 41.5179,
        "direction_boundary": 32.261535,
        "core_momentum": 0.286916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125053
      },
      {
        "date": "2026-06-05",
        "close": 40.46,
        "direction_boundary": 32.756724,
        "core_momentum": 0.235166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131955
      },
      {
        "date": "2026-06-12",
        "close": 41.1334,
        "direction_boundary": 32.664927,
        "core_momentum": 0.259253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132947
      },
      {
        "date": "2026-06-19",
        "close": 41.6173,
        "direction_boundary": 32.496683,
        "core_momentum": 0.280663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133301
      },
      {
        "date": "2026-06-26",
        "close": 40.9188,
        "direction_boundary": 33.517856,
        "core_momentum": 0.220806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135777
      },
      {
        "date": "2026-07-03",
        "close": 41.3001,
        "direction_boundary": 34.003009,
        "core_momentum": 0.214601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135584
      },
      {
        "date": "2026-07-10",
        "close": 41.6051,
        "direction_boundary": 33.80328,
        "core_momentum": 0.230801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134143
      },
      {
        "date": "2026-07-17",
        "close": 40.9953,
        "direction_boundary": 33.978411,
        "core_momentum": 0.20651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136492
      },
      {
        "date": "2026-07-24",
        "close": 40.7903,
        "direction_boundary": 34.494065,
        "core_momentum": 0.182531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136905
      },
      {
        "date": "2026-07-31",
        "close": 41.2316,
        "direction_boundary": 33.614867,
        "core_momentum": 0.226588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137371
      },
      {
        "date": "2026-08-07",
        "close": 42.5,
        "direction_boundary": 34.430407,
        "core_momentum": 0.234374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142408
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 23.197314,
        "volume": 415
      },
      {
        "date": "2023-10-27",
        "close": 22.733003,
        "volume": 4158
      },
      {
        "date": "2023-11-03",
        "close": 24.085011,
        "volume": 2387
      },
      {
        "date": "2023-11-10",
        "close": 24.15226,
        "volume": 1027
      },
      {
        "date": "2023-11-17",
        "close": 24.86626,
        "volume": 4194
      },
      {
        "date": "2023-11-24",
        "close": 25.091547,
        "volume": 1175
      },
      {
        "date": "2023-12-01",
        "close": 25.398782,
        "volume": 7663
      },
      {
        "date": "2023-12-08",
        "close": 25.392345,
        "volume": 11142
      },
      {
        "date": "2023-12-15",
        "close": 26.052738,
        "volume": 11885
      },
      {
        "date": "2023-12-22",
        "close": 26.328784,
        "volume": 22209
      },
      {
        "date": "2023-12-29",
        "close": 26.491465,
        "volume": 7456
      },
      {
        "date": "2024-01-05",
        "close": 26.040437,
        "volume": 56942
      },
      {
        "date": "2024-01-12",
        "close": 26.388276,
        "volume": 36744
      },
      {
        "date": "2024-01-19",
        "close": 26.356398,
        "volume": 3808
      },
      {
        "date": "2024-01-26",
        "close": 26.66955,
        "volume": 11167
      },
      {
        "date": "2024-02-02",
        "close": 26.867886,
        "volume": 17534
      },
      {
        "date": "2024-02-09",
        "close": 27.166311,
        "volume": 27750
      },
      {
        "date": "2024-02-16",
        "close": 27.229484,
        "volume": 25631
      },
      {
        "date": "2024-02-23",
        "close": 27.631872,
        "volume": 5270
      },
      {
        "date": "2024-03-01",
        "close": 27.853559,
        "volume": 18257
      },
      {
        "date": "2024-03-08",
        "close": 27.978548,
        "volume": 19956
      },
      {
        "date": "2024-03-15",
        "close": 27.864411,
        "volume": 28653
      },
      {
        "date": "2024-03-22",
        "close": 28.34654,
        "volume": 34691
      },
      {
        "date": "2024-03-29",
        "close": 28.499919,
        "volume": 30760
      },
      {
        "date": "2024-04-05",
        "close": 28.230949,
        "volume": 32019
      },
      {
        "date": "2024-04-12",
        "close": 27.714423,
        "volume": 21276
      },
      {
        "date": "2024-04-19",
        "close": 27.041709,
        "volume": 22732
      },
      {
        "date": "2024-04-26",
        "close": 27.724791,
        "volume": 28479
      },
      {
        "date": "2024-05-03",
        "close": 28.024475,
        "volume": 16738
      },
      {
        "date": "2024-05-10",
        "close": 28.455058,
        "volume": 28918
      },
      {
        "date": "2024-05-17",
        "close": 28.929049,
        "volume": 14279
      },
      {
        "date": "2024-05-24",
        "close": 28.788654,
        "volume": 19553
      },
      {
        "date": "2024-05-31",
        "close": 28.625296,
        "volume": 4939
      },
      {
        "date": "2024-06-07",
        "close": 28.806773,
        "volume": 11571
      },
      {
        "date": "2024-06-14",
        "close": 28.905892,
        "volume": 16069
      },
      {
        "date": "2024-06-21",
        "close": 29.074967,
        "volume": 6443
      },
      {
        "date": "2024-06-28",
        "close": 29.099965,
        "volume": 5696
      },
      {
        "date": "2024-07-05",
        "close": 29.619592,
        "volume": 4993
      },
      {
        "date": "2024-07-12",
        "close": 30.113736,
        "volume": 10002
      },
      {
        "date": "2024-07-19",
        "close": 29.523088,
        "volume": 12663
      },
      {
        "date": "2024-07-26",
        "close": 29.413795,
        "volume": 33091
      },
      {
        "date": "2024-08-02",
        "close": 28.786329,
        "volume": 15322
      },
      {
        "date": "2024-08-09",
        "close": 28.844464,
        "volume": 40469
      },
      {
        "date": "2024-08-16",
        "close": 29.881198,
        "volume": 9719
      },
      {
        "date": "2024-08-23",
        "close": 30.450045,
        "volume": 18809
      },
      {
        "date": "2024-08-30",
        "close": 30.473493,
        "volume": 35664
      },
      {
        "date": "2024-09-06",
        "close": 29.338608,
        "volume": 28849
      },
      {
        "date": "2024-09-13",
        "close": 30.336586,
        "volume": 29874
      },
      {
        "date": "2024-09-20",
        "close": 30.707097,
        "volume": 9849
      },
      {
        "date": "2024-09-27",
        "close": 31.121403,
        "volume": 20099
      },
      {
        "date": "2024-10-04",
        "close": 31.042921,
        "volume": 23303
      },
      {
        "date": "2024-10-11",
        "close": 31.186708,
        "volume": 5558
      },
      {
        "date": "2024-10-18",
        "close": 31.347934,
        "volume": 17825
      },
      {
        "date": "2024-10-25",
        "close": 30.846426,
        "volume": 10776
      },
      {
        "date": "2024-11-01",
        "close": 30.532209,
        "volume": 14237
      },
      {
        "date": "2024-11-08",
        "close": 31.568749,
        "volume": 25752
      },
      {
        "date": "2024-11-15",
        "close": 30.856406,
        "volume": 10810
      },
      {
        "date": "2024-11-22",
        "close": 31.379521,
        "volume": 13678
      },
      {
        "date": "2024-11-29",
        "close": 31.754102,
        "volume": 4031
      },
      {
        "date": "2024-12-06",
        "close": 32.018517,
        "volume": 16362
      },
      {
        "date": "2024-12-13",
        "close": 31.702749,
        "volume": 39109
      },
      {
        "date": "2024-12-20",
        "close": 30.923454,
        "volume": 36101
      },
      {
        "date": "2024-12-27",
        "close": 31.100553,
        "volume": 14789
      },
      {
        "date": "2025-01-03",
        "close": 31.012003,
        "volume": 60992
      },
      {
        "date": "2025-01-10",
        "close": 30.431512,
        "volume": 51821
      },
      {
        "date": "2025-01-17",
        "close": 31.257974,
        "volume": 47324
      },
      {
        "date": "2025-01-24",
        "close": 31.897498,
        "volume": 30421
      },
      {
        "date": "2025-01-31",
        "close": 31.695802,
        "volume": 26889
      },
      {
        "date": "2025-02-07",
        "close": 31.769593,
        "volume": 18782
      },
      {
        "date": "2025-02-14",
        "close": 32.272259,
        "volume": 25831
      },
      {
        "date": "2025-02-21",
        "close": 31.897498,
        "volume": 21184
      },
      {
        "date": "2025-02-28",
        "close": 31.587378,
        "volume": 40425
      },
      {
        "date": "2025-03-07",
        "close": 31.257974,
        "volume": 17753
      },
      {
        "date": "2025-03-14",
        "close": 30.793188,
        "volume": 46128
      },
      {
        "date": "2025-03-21",
        "close": 30.901218,
        "volume": 16387
      },
      {
        "date": "2025-03-28",
        "close": 30.461816,
        "volume": 34757
      },
      {
        "date": "2025-04-04",
        "close": 28.011159,
        "volume": 79186
      },
      {
        "date": "2025-04-11",
        "close": 29.176175,
        "volume": 58227
      },
      {
        "date": "2025-04-18",
        "close": 29.212382,
        "volume": 18329
      },
      {
        "date": "2025-04-25",
        "close": 30.368642,
        "volume": 33262
      },
      {
        "date": "2025-05-02",
        "close": 31.218619,
        "volume": 19946
      },
      {
        "date": "2025-05-09",
        "close": 31.107046,
        "volume": 42399
      },
      {
        "date": "2025-05-16",
        "close": 32.275998,
        "volume": 32527
      },
      {
        "date": "2025-05-23",
        "close": 31.828626,
        "volume": 46075
      },
      {
        "date": "2025-05-30",
        "close": 32.261535,
        "volume": 46147
      },
      {
        "date": "2025-06-06",
        "close": 32.756724,
        "volume": 44521
      },
      {
        "date": "2025-06-13",
        "close": 32.664927,
        "volume": 27285
      },
      {
        "date": "2025-06-20",
        "close": 32.496683,
        "volume": 8156
      },
      {
        "date": "2025-06-27",
        "close": 33.517856,
        "volume": 18348
      },
      {
        "date": "2025-07-04",
        "close": 34.003009,
        "volume": 18233
      },
      {
        "date": "2025-07-11",
        "close": 33.80328,
        "volume": 32968
      },
      {
        "date": "2025-07-18",
        "close": 33.978411,
        "volume": 48088
      },
      {
        "date": "2025-07-25",
        "close": 34.494065,
        "volume": 41808
      },
      {
        "date": "2025-08-01",
        "close": 33.614867,
        "volume": 22672
      },
      {
        "date": "2025-08-08",
        "close": 34.430407,
        "volume": 43164
      },
      {
        "date": "2025-08-15",
        "close": 34.868826,
        "volume": 21095
      },
      {
        "date": "2025-08-22",
        "close": 35.132015,
        "volume": 26886
      },
      {
        "date": "2025-08-29",
        "close": 34.958359,
        "volume": 41858
      },
      {
        "date": "2025-09-05",
        "close": 35.164089,
        "volume": 24962
      },
      {
        "date": "2025-09-12",
        "close": 35.695288,
        "volume": 33249
      },
      {
        "date": "2025-09-19",
        "close": 36.047813,
        "volume": 12669
      },
      {
        "date": "2025-09-26",
        "close": 35.875831,
        "volume": 28990
      },
      {
        "date": "2025-10-03",
        "close": 36.462717,
        "volume": 22268
      },
      {
        "date": "2025-10-10",
        "close": 35.488672,
        "volume": 80152
      },
      {
        "date": "2025-10-17",
        "close": 36.206907,
        "volume": 40776
      },
      {
        "date": "2025-10-24",
        "close": 36.787398,
        "volume": 71250
      },
      {
        "date": "2025-10-31",
        "close": 36.77756,
        "volume": 64352
      },
      {
        "date": "2025-11-07",
        "close": 36.35449,
        "volume": 47222
      },
      {
        "date": "2025-11-14",
        "close": 36.430249,
        "volume": 63764
      },
      {
        "date": "2025-11-21",
        "close": 35.724804,
        "volume": 63828
      },
      {
        "date": "2025-11-28",
        "close": 36.886475,
        "volume": 19259
      },
      {
        "date": "2025-12-05",
        "close": 37.043208,
        "volume": 42261
      },
      {
        "date": "2025-12-12",
        "close": 36.974336,
        "volume": 69507
      },
      {
        "date": "2025-12-19",
        "close": 37.031008,
        "volume": 60308
      },
      {
        "date": "2025-12-26",
        "close": 37.55,
        "volume": 43767
      },
      {
        "date": "2026-01-02",
        "close": 37.3958,
        "volume": 101803
      },
      {
        "date": "2026-01-09",
        "close": 38.0768,
        "volume": 143593
      },
      {
        "date": "2026-01-16",
        "close": 38.1962,
        "volume": 46876
      },
      {
        "date": "2026-01-23",
        "close": 38.2484,
        "volume": 84498
      },
      {
        "date": "2026-01-30",
        "close": 38.3,
        "volume": 41535
      },
      {
        "date": "2026-02-06",
        "close": 38.6238,
        "volume": 83228
      },
      {
        "date": "2026-02-13",
        "close": 38.62,
        "volume": 86423
      },
      {
        "date": "2026-02-20",
        "close": 39.0211,
        "volume": 61778
      },
      {
        "date": "2026-02-27",
        "close": 39.07,
        "volume": 97706
      },
      {
        "date": "2026-03-06",
        "close": 37.55,
        "volume": 88957
      },
      {
        "date": "2026-03-13",
        "close": 36.87,
        "volume": 39235
      },
      {
        "date": "2026-03-20",
        "close": 36.0988,
        "volume": 35379
      },
      {
        "date": "2026-03-27",
        "close": 35.69,
        "volume": 57189
      },
      {
        "date": "2026-04-03",
        "close": 36.97,
        "volume": 92803
      },
      {
        "date": "2026-04-10",
        "close": 38.3219,
        "volume": 86092
      },
      {
        "date": "2026-04-17",
        "close": 39.807,
        "volume": 60103
      },
      {
        "date": "2026-04-24",
        "close": 39.6452,
        "volume": 57391
      },
      {
        "date": "2026-05-01",
        "close": 39.9064,
        "volume": 87021
      },
      {
        "date": "2026-05-08",
        "close": 40.8136,
        "volume": 85963
      },
      {
        "date": "2026-05-15",
        "close": 40.3198,
        "volume": 106996
      },
      {
        "date": "2026-05-22",
        "close": 40.8993,
        "volume": 44653
      },
      {
        "date": "2026-05-29",
        "close": 41.5179,
        "volume": 68731
      },
      {
        "date": "2026-06-05",
        "close": 40.46,
        "volume": 50198
      },
      {
        "date": "2026-06-12",
        "close": 41.1334,
        "volume": 86121
      },
      {
        "date": "2026-06-19",
        "close": 41.6173,
        "volume": 45090
      },
      {
        "date": "2026-06-26",
        "close": 40.9188,
        "volume": 115492
      },
      {
        "date": "2026-07-03",
        "close": 41.3001,
        "volume": 26256
      },
      {
        "date": "2026-07-10",
        "close": 41.6051,
        "volume": 42672
      },
      {
        "date": "2026-07-17",
        "close": 40.9953,
        "volume": 48732
      },
      {
        "date": "2026-07-24",
        "close": 40.7903,
        "volume": 23099
      },
      {
        "date": "2026-07-31",
        "close": 41.2316,
        "volume": 27150
      },
      {
        "date": "2026-08-07",
        "close": 42.5,
        "volume": 73840
      }
    ],
    "sharemaestro_context": {
      "trend": 39.568043,
      "fair_value": 32.635404,
      "market_activity": 36.418268,
      "market_dynamics": -0.152589,
      "relative_strength": -0.678625
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.015019,
        "directional_follow_through": 0.65,
        "regime_survival": 1.0,
        "conditional_difference": -0.003533,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.044397,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.001879,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.106767,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.005364,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.155001,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.0596,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.028267
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.456668
      }
    ]
  }
}