{
  "ticker": {
    "uuid": "96a73262-f38d-4c87-9ece-590e09a27616",
    "symbol": "4316",
    "name": "Sin Heng Chan (Malaya) Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.22,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.245,
    "boundary_margin": -0.102041,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.305535,
    "volatility_stability": 0.9899,
    "risk_context": 0.3273,
    "current_regime": {
      "move": -0.301587,
      "interruption": 0.217391,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.019,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.305,
        "direction_boundary": 0.35,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21099
      },
      {
        "date": "2023-08-25",
        "close": 0.305,
        "direction_boundary": 0.37,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210391
      },
      {
        "date": "2023-09-01",
        "close": 0.315,
        "direction_boundary": 0.365,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211921
      },
      {
        "date": "2023-09-08",
        "close": 0.305,
        "direction_boundary": 0.36,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212072
      },
      {
        "date": "2023-09-15",
        "close": 0.295,
        "direction_boundary": 0.36,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212239
      },
      {
        "date": "2023-09-22",
        "close": 0.3,
        "direction_boundary": 0.35,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212239
      },
      {
        "date": "2023-09-29",
        "close": 0.305,
        "direction_boundary": 0.31,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208305
      },
      {
        "date": "2023-10-06",
        "close": 0.3,
        "direction_boundary": 0.31,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208149
      },
      {
        "date": "2023-10-13",
        "close": 0.3,
        "direction_boundary": 0.31,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206673
      },
      {
        "date": "2023-10-20",
        "close": 0.29,
        "direction_boundary": 0.325,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211351
      },
      {
        "date": "2023-10-27",
        "close": 0.29,
        "direction_boundary": 0.325,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210573
      },
      {
        "date": "2023-11-03",
        "close": 0.285,
        "direction_boundary": 0.325,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200691
      },
      {
        "date": "2023-11-10",
        "close": 0.32,
        "direction_boundary": 0.325,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24941
      },
      {
        "date": "2023-11-17",
        "close": 0.38,
        "direction_boundary": 0.33,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343743
      },
      {
        "date": "2023-11-24",
        "close": 0.35,
        "direction_boundary": 0.32,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361795
      },
      {
        "date": "2023-12-01",
        "close": 0.355,
        "direction_boundary": 0.33,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361865
      },
      {
        "date": "2023-12-08",
        "close": 0.335,
        "direction_boundary": 0.335,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.364114
      },
      {
        "date": "2023-12-15",
        "close": 0.34,
        "direction_boundary": 0.32,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363974
      },
      {
        "date": "2023-12-22",
        "close": 0.36,
        "direction_boundary": 0.325,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368991
      },
      {
        "date": "2023-12-29",
        "close": 0.345,
        "direction_boundary": 0.32,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375566
      },
      {
        "date": "2024-01-05",
        "close": 0.39,
        "direction_boundary": 0.315,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407233
      },
      {
        "date": "2024-01-12",
        "close": 0.375,
        "direction_boundary": 0.33,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41136
      },
      {
        "date": "2024-01-19",
        "close": 0.32,
        "direction_boundary": 0.33,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467931
      },
      {
        "date": "2024-01-26",
        "close": 0.35,
        "direction_boundary": 0.33,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479802
      },
      {
        "date": "2024-02-02",
        "close": 0.325,
        "direction_boundary": 0.34,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491036
      },
      {
        "date": "2024-02-09",
        "close": 0.34,
        "direction_boundary": 0.34,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.492478
      },
      {
        "date": "2024-02-16",
        "close": 0.36,
        "direction_boundary": 0.335,
        "core_momentum": 0.074627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497073
      },
      {
        "date": "2024-02-23",
        "close": 0.35,
        "direction_boundary": 0.33,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499326
      },
      {
        "date": "2024-03-01",
        "close": 0.34,
        "direction_boundary": 0.32,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499934
      },
      {
        "date": "2024-03-08",
        "close": 0.345,
        "direction_boundary": 0.31,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497553
      },
      {
        "date": "2024-03-15",
        "close": 0.345,
        "direction_boundary": 0.3,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49459
      },
      {
        "date": "2024-03-22",
        "close": 0.34,
        "direction_boundary": 0.295,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495137
      },
      {
        "date": "2024-03-29",
        "close": 0.345,
        "direction_boundary": 0.305,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495053
      },
      {
        "date": "2024-04-05",
        "close": 0.355,
        "direction_boundary": 0.31,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495129
      },
      {
        "date": "2024-04-12",
        "close": 0.36,
        "direction_boundary": 0.315,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495143
      },
      {
        "date": "2024-04-19",
        "close": 0.345,
        "direction_boundary": 0.315,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496717
      },
      {
        "date": "2024-04-26",
        "close": 0.35,
        "direction_boundary": 0.31,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496731
      },
      {
        "date": "2024-05-03",
        "close": 0.345,
        "direction_boundary": 0.295,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49645
      },
      {
        "date": "2024-05-10",
        "close": 0.345,
        "direction_boundary": 0.31,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47117
      },
      {
        "date": "2024-05-17",
        "close": 0.35,
        "direction_boundary": 0.31,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404061
      },
      {
        "date": "2024-05-24",
        "close": 0.35,
        "direction_boundary": 0.3,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387633
      },
      {
        "date": "2024-05-31",
        "close": 0.34,
        "direction_boundary": 0.3,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389094
      },
      {
        "date": "2024-06-07",
        "close": 0.35,
        "direction_boundary": 0.285,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382551
      },
      {
        "date": "2024-06-14",
        "close": 0.37,
        "direction_boundary": 0.29,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389461
      },
      {
        "date": "2024-06-21",
        "close": 0.37,
        "direction_boundary": 0.285,
        "core_momentum": 0.298246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381626
      },
      {
        "date": "2024-06-28",
        "close": 0.4,
        "direction_boundary": 0.29,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390572
      },
      {
        "date": "2024-07-05",
        "close": 0.37,
        "direction_boundary": 0.3,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36893
      },
      {
        "date": "2024-07-12",
        "close": 0.355,
        "direction_boundary": 0.295,
        "core_momentum": 0.20339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369379
      },
      {
        "date": "2024-07-19",
        "close": 0.35,
        "direction_boundary": 0.31,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293505
      },
      {
        "date": "2024-07-26",
        "close": 0.345,
        "direction_boundary": 0.325,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266647
      },
      {
        "date": "2024-08-02",
        "close": 0.33,
        "direction_boundary": 0.32,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253113
      },
      {
        "date": "2024-08-09",
        "close": 0.325,
        "direction_boundary": 0.31,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245606
      },
      {
        "date": "2024-08-16",
        "close": 0.325,
        "direction_boundary": 0.305,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230521
      },
      {
        "date": "2024-08-23",
        "close": 0.32,
        "direction_boundary": 0.305,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228518
      },
      {
        "date": "2024-08-30",
        "close": 0.32,
        "direction_boundary": 0.315,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225555
      },
      {
        "date": "2024-09-06",
        "close": 0.315,
        "direction_boundary": 0.305,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224924
      },
      {
        "date": "2024-09-13",
        "close": 0.345,
        "direction_boundary": 0.295,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260344
      },
      {
        "date": "2024-09-20",
        "close": 0.32,
        "direction_boundary": 0.3,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279977
      },
      {
        "date": "2024-09-27",
        "close": 0.315,
        "direction_boundary": 0.305,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27947
      },
      {
        "date": "2024-10-04",
        "close": 0.32,
        "direction_boundary": 0.3,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277082
      },
      {
        "date": "2024-10-11",
        "close": 0.31,
        "direction_boundary": 0.3,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278402
      },
      {
        "date": "2024-10-18",
        "close": 0.305,
        "direction_boundary": 0.29,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273799
      },
      {
        "date": "2024-10-25",
        "close": 0.32,
        "direction_boundary": 0.29,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282333
      },
      {
        "date": "2024-11-01",
        "close": 0.305,
        "direction_boundary": 0.285,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288716
      },
      {
        "date": "2024-11-08",
        "close": 0.315,
        "direction_boundary": 0.32,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293207
      },
      {
        "date": "2024-11-15",
        "close": 0.315,
        "direction_boundary": 0.38,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292128
      },
      {
        "date": "2024-11-22",
        "close": 0.305,
        "direction_boundary": 0.35,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294648
      },
      {
        "date": "2024-11-29",
        "close": 0.3,
        "direction_boundary": 0.355,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293147
      },
      {
        "date": "2024-12-06",
        "close": 0.3,
        "direction_boundary": 0.335,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289191
      },
      {
        "date": "2024-12-13",
        "close": 0.3,
        "direction_boundary": 0.34,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2755
      },
      {
        "date": "2024-12-20",
        "close": 0.3,
        "direction_boundary": 0.36,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2755
      },
      {
        "date": "2024-12-27",
        "close": 0.3,
        "direction_boundary": 0.345,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246498
      },
      {
        "date": "2025-01-03",
        "close": 0.3,
        "direction_boundary": 0.39,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22713
      },
      {
        "date": "2025-01-10",
        "close": 0.295,
        "direction_boundary": 0.375,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222428
      },
      {
        "date": "2025-01-17",
        "close": 0.29,
        "direction_boundary": 0.32,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222649
      },
      {
        "date": "2025-01-24",
        "close": 0.29,
        "direction_boundary": 0.35,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222619
      },
      {
        "date": "2025-01-31",
        "close": 0.29,
        "direction_boundary": 0.325,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215969
      },
      {
        "date": "2025-02-07",
        "close": 0.285,
        "direction_boundary": 0.34,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216192
      },
      {
        "date": "2025-02-14",
        "close": 0.295,
        "direction_boundary": 0.36,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222986
      },
      {
        "date": "2025-02-21",
        "close": 0.27,
        "direction_boundary": 0.35,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251846
      },
      {
        "date": "2025-02-28",
        "close": 0.255,
        "direction_boundary": 0.34,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261181
      },
      {
        "date": "2025-03-07",
        "close": 0.23,
        "direction_boundary": 0.345,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292183
      },
      {
        "date": "2025-03-14",
        "close": 0.25,
        "direction_boundary": 0.345,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286971
      },
      {
        "date": "2025-03-21",
        "close": 0.24,
        "direction_boundary": 0.34,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275648
      },
      {
        "date": "2025-03-28",
        "close": 0.255,
        "direction_boundary": 0.345,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292862
      },
      {
        "date": "2025-04-04",
        "close": 0.255,
        "direction_boundary": 0.355,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291103
      },
      {
        "date": "2025-04-11",
        "close": 0.26,
        "direction_boundary": 0.36,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291659
      },
      {
        "date": "2025-04-18",
        "close": 0.24,
        "direction_boundary": 0.345,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308725
      },
      {
        "date": "2025-04-25",
        "close": 0.28,
        "direction_boundary": 0.35,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375863
      },
      {
        "date": "2025-05-02",
        "close": 0.265,
        "direction_boundary": 0.345,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377595
      },
      {
        "date": "2025-05-09",
        "close": 0.255,
        "direction_boundary": 0.345,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37622
      },
      {
        "date": "2025-05-16",
        "close": 0.26,
        "direction_boundary": 0.35,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378018
      },
      {
        "date": "2025-05-23",
        "close": 0.255,
        "direction_boundary": 0.35,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376745
      },
      {
        "date": "2025-05-30",
        "close": 0.26,
        "direction_boundary": 0.34,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3782
      },
      {
        "date": "2025-06-06",
        "close": 0.255,
        "direction_boundary": 0.35,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378593
      },
      {
        "date": "2025-06-13",
        "close": 0.255,
        "direction_boundary": 0.37,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378593
      },
      {
        "date": "2025-06-20",
        "close": 0.24,
        "direction_boundary": 0.37,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385856
      },
      {
        "date": "2025-06-27",
        "close": 0.235,
        "direction_boundary": 0.4,
        "core_momentum": -0.4125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386024
      },
      {
        "date": "2025-07-04",
        "close": 0.235,
        "direction_boundary": 0.37,
        "core_momentum": -0.364865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386024
      },
      {
        "date": "2025-07-11",
        "close": 0.25,
        "direction_boundary": 0.355,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398229
      },
      {
        "date": "2025-07-18",
        "close": 0.24,
        "direction_boundary": 0.35,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400859
      },
      {
        "date": "2025-07-25",
        "close": 0.245,
        "direction_boundary": 0.345,
        "core_momentum": -0.289855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402623
      },
      {
        "date": "2025-08-01",
        "close": 0.235,
        "direction_boundary": 0.33,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405418
      },
      {
        "date": "2025-08-08",
        "close": 0.245,
        "direction_boundary": 0.325,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410944
      },
      {
        "date": "2025-08-15",
        "close": 0.245,
        "direction_boundary": 0.325,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406943
      },
      {
        "date": "2025-08-22",
        "close": 0.245,
        "direction_boundary": 0.32,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389674
      },
      {
        "date": "2025-08-29",
        "close": 0.225,
        "direction_boundary": 0.32,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39917
      },
      {
        "date": "2025-09-05",
        "close": 0.215,
        "direction_boundary": 0.315,
        "core_momentum": -0.31746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378195
      },
      {
        "date": "2025-09-12",
        "close": 0.23,
        "direction_boundary": 0.345,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371535
      },
      {
        "date": "2025-09-19",
        "close": 0.235,
        "direction_boundary": 0.32,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36896
      },
      {
        "date": "2025-09-26",
        "close": 0.23,
        "direction_boundary": 0.315,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359055
      },
      {
        "date": "2025-10-03",
        "close": 0.225,
        "direction_boundary": 0.32,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359862
      },
      {
        "date": "2025-10-10",
        "close": 0.23,
        "direction_boundary": 0.31,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360224
      },
      {
        "date": "2025-10-17",
        "close": 0.23,
        "direction_boundary": 0.305,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34346
      },
      {
        "date": "2025-10-24",
        "close": 0.23,
        "direction_boundary": 0.32,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260005
      },
      {
        "date": "2025-10-31",
        "close": 0.23,
        "direction_boundary": 0.305,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250944
      },
      {
        "date": "2025-11-07",
        "close": 0.23,
        "direction_boundary": 0.315,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24645
      },
      {
        "date": "2025-11-14",
        "close": 0.22,
        "direction_boundary": 0.315,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250216
      },
      {
        "date": "2025-11-21",
        "close": 0.22,
        "direction_boundary": 0.305,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249647
      },
      {
        "date": "2025-11-28",
        "close": 0.24,
        "direction_boundary": 0.3,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279098
      },
      {
        "date": "2025-12-05",
        "close": 0.22,
        "direction_boundary": 0.3,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301827
      },
      {
        "date": "2025-12-12",
        "close": 0.22,
        "direction_boundary": 0.3,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301827
      },
      {
        "date": "2025-12-19",
        "close": 0.215,
        "direction_boundary": 0.3,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292492
      },
      {
        "date": "2025-12-26",
        "close": 0.23,
        "direction_boundary": 0.3,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307664
      },
      {
        "date": "2026-01-02",
        "close": 0.235,
        "direction_boundary": 0.3,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309221
      },
      {
        "date": "2026-01-09",
        "close": 0.235,
        "direction_boundary": 0.295,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296085
      },
      {
        "date": "2026-01-16",
        "close": 0.23,
        "direction_boundary": 0.29,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292256
      },
      {
        "date": "2026-01-23",
        "close": 0.225,
        "direction_boundary": 0.29,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291737
      },
      {
        "date": "2026-01-30",
        "close": 0.23,
        "direction_boundary": 0.29,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288316
      },
      {
        "date": "2026-02-06",
        "close": 0.23,
        "direction_boundary": 0.285,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281747
      },
      {
        "date": "2026-02-13",
        "close": 0.225,
        "direction_boundary": 0.295,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283013
      },
      {
        "date": "2026-02-20",
        "close": 0.225,
        "direction_boundary": 0.27,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283013
      },
      {
        "date": "2026-02-27",
        "close": 0.22,
        "direction_boundary": 0.255,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259079
      },
      {
        "date": "2026-03-06",
        "close": 0.205,
        "direction_boundary": 0.23,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269863
      },
      {
        "date": "2026-03-13",
        "close": 0.21,
        "direction_boundary": 0.25,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253828
      },
      {
        "date": "2026-03-20",
        "close": 0.21,
        "direction_boundary": 0.24,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251331
      },
      {
        "date": "2026-03-27",
        "close": 0.21,
        "direction_boundary": 0.255,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250158
      },
      {
        "date": "2026-04-03",
        "close": 0.235,
        "direction_boundary": 0.255,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295646
      },
      {
        "date": "2026-04-10",
        "close": 0.23,
        "direction_boundary": 0.26,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295822
      },
      {
        "date": "2026-04-17",
        "close": 0.235,
        "direction_boundary": 0.24,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297322
      },
      {
        "date": "2026-04-24",
        "close": 0.23,
        "direction_boundary": 0.28,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298933
      },
      {
        "date": "2026-05-01",
        "close": 0.245,
        "direction_boundary": 0.265,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311508
      },
      {
        "date": "2026-05-08",
        "close": 0.24,
        "direction_boundary": 0.255,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313137
      },
      {
        "date": "2026-05-15",
        "close": 0.225,
        "direction_boundary": 0.26,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320209
      },
      {
        "date": "2026-05-22",
        "close": 0.235,
        "direction_boundary": 0.255,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325607
      },
      {
        "date": "2026-05-29",
        "close": 0.22,
        "direction_boundary": 0.26,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315169
      },
      {
        "date": "2026-06-05",
        "close": 0.22,
        "direction_boundary": 0.255,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291156
      },
      {
        "date": "2026-06-12",
        "close": 0.22,
        "direction_boundary": 0.255,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291156
      },
      {
        "date": "2026-06-19",
        "close": 0.215,
        "direction_boundary": 0.24,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291156
      },
      {
        "date": "2026-06-26",
        "close": 0.215,
        "direction_boundary": 0.235,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274454
      },
      {
        "date": "2026-07-03",
        "close": 0.21,
        "direction_boundary": 0.235,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27365
      },
      {
        "date": "2026-07-10",
        "close": 0.21,
        "direction_boundary": 0.25,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27365
      },
      {
        "date": "2026-07-17",
        "close": 0.21,
        "direction_boundary": 0.24,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272573
      },
      {
        "date": "2026-07-24",
        "close": 0.23,
        "direction_boundary": 0.245,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3008
      },
      {
        "date": "2026-07-31",
        "close": 0.22,
        "direction_boundary": 0.235,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305535
      },
      {
        "date": "2026-08-07",
        "close": 0.22,
        "direction_boundary": 0.245,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305535
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.305,
        "volume": 401900
      },
      {
        "date": "2023-08-25",
        "close": 0.305,
        "volume": 214300
      },
      {
        "date": "2023-09-01",
        "close": 0.315,
        "volume": 408500
      },
      {
        "date": "2023-09-08",
        "close": 0.305,
        "volume": 256900
      },
      {
        "date": "2023-09-15",
        "close": 0.295,
        "volume": 1167400
      },
      {
        "date": "2023-09-22",
        "close": 0.3,
        "volume": 368200
      },
      {
        "date": "2023-09-29",
        "close": 0.305,
        "volume": 677200
      },
      {
        "date": "2023-10-06",
        "close": 0.3,
        "volume": 264200
      },
      {
        "date": "2023-10-13",
        "close": 0.3,
        "volume": 471400
      },
      {
        "date": "2023-10-20",
        "close": 0.29,
        "volume": 477200
      },
      {
        "date": "2023-10-27",
        "close": 0.29,
        "volume": 322200
      },
      {
        "date": "2023-11-03",
        "close": 0.285,
        "volume": 689200
      },
      {
        "date": "2023-11-10",
        "close": 0.32,
        "volume": 1683300
      },
      {
        "date": "2023-11-17",
        "close": 0.38,
        "volume": 87154600
      },
      {
        "date": "2023-11-24",
        "close": 0.35,
        "volume": 11935300
      },
      {
        "date": "2023-12-01",
        "close": 0.355,
        "volume": 14744600
      },
      {
        "date": "2023-12-08",
        "close": 0.335,
        "volume": 7496700
      },
      {
        "date": "2023-12-15",
        "close": 0.34,
        "volume": 6503400
      },
      {
        "date": "2023-12-22",
        "close": 0.36,
        "volume": 16372900
      },
      {
        "date": "2023-12-29",
        "close": 0.345,
        "volume": 3388800
      },
      {
        "date": "2024-01-05",
        "close": 0.39,
        "volume": 23315100
      },
      {
        "date": "2024-01-12",
        "close": 0.375,
        "volume": 6020300
      },
      {
        "date": "2024-01-19",
        "close": 0.32,
        "volume": 7816800
      },
      {
        "date": "2024-01-26",
        "close": 0.35,
        "volume": 3136500
      },
      {
        "date": "2024-02-02",
        "close": 0.325,
        "volume": 1535800
      },
      {
        "date": "2024-02-09",
        "close": 0.34,
        "volume": 1057200
      },
      {
        "date": "2024-02-16",
        "close": 0.36,
        "volume": 1933200
      },
      {
        "date": "2024-02-23",
        "close": 0.35,
        "volume": 4858700
      },
      {
        "date": "2024-03-01",
        "close": 0.34,
        "volume": 1933200
      },
      {
        "date": "2024-03-08",
        "close": 0.345,
        "volume": 1467500
      },
      {
        "date": "2024-03-15",
        "close": 0.345,
        "volume": 1320700
      },
      {
        "date": "2024-03-22",
        "close": 0.34,
        "volume": 888600
      },
      {
        "date": "2024-03-29",
        "close": 0.345,
        "volume": 3161400
      },
      {
        "date": "2024-04-05",
        "close": 0.355,
        "volume": 8177300
      },
      {
        "date": "2024-04-12",
        "close": 0.36,
        "volume": 1174700
      },
      {
        "date": "2024-04-19",
        "close": 0.345,
        "volume": 2503100
      },
      {
        "date": "2024-04-26",
        "close": 0.35,
        "volume": 861000
      },
      {
        "date": "2024-05-03",
        "close": 0.345,
        "volume": 1912400
      },
      {
        "date": "2024-05-10",
        "close": 0.345,
        "volume": 1020200
      },
      {
        "date": "2024-05-17",
        "close": 0.35,
        "volume": 1213900
      },
      {
        "date": "2024-05-24",
        "close": 0.35,
        "volume": 2330800
      },
      {
        "date": "2024-05-31",
        "close": 0.34,
        "volume": 1637300
      },
      {
        "date": "2024-06-07",
        "close": 0.35,
        "volume": 2595600
      },
      {
        "date": "2024-06-14",
        "close": 0.37,
        "volume": 6829600
      },
      {
        "date": "2024-06-21",
        "close": 0.37,
        "volume": 4644600
      },
      {
        "date": "2024-06-28",
        "close": 0.4,
        "volume": 19099300
      },
      {
        "date": "2024-07-05",
        "close": 0.37,
        "volume": 25119300
      },
      {
        "date": "2024-07-12",
        "close": 0.355,
        "volume": 4855700
      },
      {
        "date": "2024-07-19",
        "close": 0.35,
        "volume": 5140800
      },
      {
        "date": "2024-07-26",
        "close": 0.345,
        "volume": 2821300
      },
      {
        "date": "2024-08-02",
        "close": 0.33,
        "volume": 2475200
      },
      {
        "date": "2024-08-09",
        "close": 0.325,
        "volume": 4981900
      },
      {
        "date": "2024-08-16",
        "close": 0.325,
        "volume": 938000
      },
      {
        "date": "2024-08-23",
        "close": 0.32,
        "volume": 1279200
      },
      {
        "date": "2024-08-30",
        "close": 0.32,
        "volume": 1424200
      },
      {
        "date": "2024-09-06",
        "close": 0.315,
        "volume": 358000
      },
      {
        "date": "2024-09-13",
        "close": 0.345,
        "volume": 176100
      },
      {
        "date": "2024-09-20",
        "close": 0.32,
        "volume": 172100
      },
      {
        "date": "2024-09-27",
        "close": 0.315,
        "volume": 355800
      },
      {
        "date": "2024-10-04",
        "close": 0.32,
        "volume": 852900
      },
      {
        "date": "2024-10-11",
        "close": 0.31,
        "volume": 1176800
      },
      {
        "date": "2024-10-18",
        "close": 0.305,
        "volume": 576100
      },
      {
        "date": "2024-10-25",
        "close": 0.32,
        "volume": 1446100
      },
      {
        "date": "2024-11-01",
        "close": 0.305,
        "volume": 748800
      },
      {
        "date": "2024-11-08",
        "close": 0.315,
        "volume": 501900
      },
      {
        "date": "2024-11-15",
        "close": 0.315,
        "volume": 1240000
      },
      {
        "date": "2024-11-22",
        "close": 0.305,
        "volume": 634900
      },
      {
        "date": "2024-11-29",
        "close": 0.3,
        "volume": 2123600
      },
      {
        "date": "2024-12-06",
        "close": 0.3,
        "volume": 1621000
      },
      {
        "date": "2024-12-13",
        "close": 0.3,
        "volume": 1241300
      },
      {
        "date": "2024-12-20",
        "close": 0.3,
        "volume": 1046300
      },
      {
        "date": "2024-12-27",
        "close": 0.3,
        "volume": 258300
      },
      {
        "date": "2025-01-03",
        "close": 0.3,
        "volume": 375700
      },
      {
        "date": "2025-01-10",
        "close": 0.295,
        "volume": 425500
      },
      {
        "date": "2025-01-17",
        "close": 0.29,
        "volume": 777000
      },
      {
        "date": "2025-01-24",
        "close": 0.29,
        "volume": 553900
      },
      {
        "date": "2025-01-31",
        "close": 0.29,
        "volume": 146200
      },
      {
        "date": "2025-02-07",
        "close": 0.285,
        "volume": 482800
      },
      {
        "date": "2025-02-14",
        "close": 0.295,
        "volume": 414900
      },
      {
        "date": "2025-02-21",
        "close": 0.27,
        "volume": 605900
      },
      {
        "date": "2025-02-28",
        "close": 0.255,
        "volume": 527000
      },
      {
        "date": "2025-03-07",
        "close": 0.23,
        "volume": 1009100
      },
      {
        "date": "2025-03-14",
        "close": 0.25,
        "volume": 265500
      },
      {
        "date": "2025-03-21",
        "close": 0.24,
        "volume": 125800
      },
      {
        "date": "2025-03-28",
        "close": 0.255,
        "volume": 160100
      },
      {
        "date": "2025-04-04",
        "close": 0.255,
        "volume": 259400
      },
      {
        "date": "2025-04-11",
        "close": 0.26,
        "volume": 669100
      },
      {
        "date": "2025-04-18",
        "close": 0.24,
        "volume": 60400
      },
      {
        "date": "2025-04-25",
        "close": 0.28,
        "volume": 277800
      },
      {
        "date": "2025-05-02",
        "close": 0.265,
        "volume": 210800
      },
      {
        "date": "2025-05-09",
        "close": 0.255,
        "volume": 353400
      },
      {
        "date": "2025-05-16",
        "close": 0.26,
        "volume": 199300
      },
      {
        "date": "2025-05-23",
        "close": 0.255,
        "volume": 145900
      },
      {
        "date": "2025-05-30",
        "close": 0.26,
        "volume": 4509000
      },
      {
        "date": "2025-06-06",
        "close": 0.255,
        "volume": 31100
      },
      {
        "date": "2025-06-13",
        "close": 0.255,
        "volume": 51400
      },
      {
        "date": "2025-06-20",
        "close": 0.24,
        "volume": 113000
      },
      {
        "date": "2025-06-27",
        "close": 0.235,
        "volume": 58700
      },
      {
        "date": "2025-07-04",
        "close": 0.235,
        "volume": 111900
      },
      {
        "date": "2025-07-11",
        "close": 0.25,
        "volume": 149300
      },
      {
        "date": "2025-07-18",
        "close": 0.24,
        "volume": 36000
      },
      {
        "date": "2025-07-25",
        "close": 0.245,
        "volume": 189400
      },
      {
        "date": "2025-08-01",
        "close": 0.235,
        "volume": 68100
      },
      {
        "date": "2025-08-08",
        "close": 0.245,
        "volume": 63600
      },
      {
        "date": "2025-08-15",
        "close": 0.245,
        "volume": 73000
      },
      {
        "date": "2025-08-22",
        "close": 0.245,
        "volume": 89800
      },
      {
        "date": "2025-08-29",
        "close": 0.225,
        "volume": 2087300
      },
      {
        "date": "2025-09-05",
        "close": 0.215,
        "volume": 120000
      },
      {
        "date": "2025-09-12",
        "close": 0.23,
        "volume": 334500
      },
      {
        "date": "2025-09-19",
        "close": 0.235,
        "volume": 86400
      },
      {
        "date": "2025-09-26",
        "close": 0.23,
        "volume": 547100
      },
      {
        "date": "2025-10-03",
        "close": 0.225,
        "volume": 2392200
      },
      {
        "date": "2025-10-10",
        "close": 0.23,
        "volume": 833600
      },
      {
        "date": "2025-10-17",
        "close": 0.23,
        "volume": 506900
      },
      {
        "date": "2025-10-24",
        "close": 0.23,
        "volume": 132300
      },
      {
        "date": "2025-10-31",
        "close": 0.23,
        "volume": 120400
      },
      {
        "date": "2025-11-07",
        "close": 0.23,
        "volume": 205900
      },
      {
        "date": "2025-11-14",
        "close": 0.22,
        "volume": 139400
      },
      {
        "date": "2025-11-21",
        "close": 0.22,
        "volume": 206000
      },
      {
        "date": "2025-11-28",
        "close": 0.24,
        "volume": 68500
      },
      {
        "date": "2025-12-05",
        "close": 0.22,
        "volume": 26200
      },
      {
        "date": "2025-12-12",
        "close": 0.22,
        "volume": 113700
      },
      {
        "date": "2025-12-19",
        "close": 0.215,
        "volume": 189100
      },
      {
        "date": "2025-12-26",
        "close": 0.23,
        "volume": 118000
      },
      {
        "date": "2026-01-02",
        "close": 0.235,
        "volume": 43000
      },
      {
        "date": "2026-01-09",
        "close": 0.235,
        "volume": 259000
      },
      {
        "date": "2026-01-16",
        "close": 0.23,
        "volume": 76900
      },
      {
        "date": "2026-01-23",
        "close": 0.225,
        "volume": 188500
      },
      {
        "date": "2026-01-30",
        "close": 0.23,
        "volume": 42900
      },
      {
        "date": "2026-02-06",
        "close": 0.23,
        "volume": 695500
      },
      {
        "date": "2026-02-13",
        "close": 0.225,
        "volume": 41000
      },
      {
        "date": "2026-02-20",
        "close": 0.225,
        "volume": 120000
      },
      {
        "date": "2026-02-27",
        "close": 0.22,
        "volume": 32100
      },
      {
        "date": "2026-03-06",
        "close": 0.205,
        "volume": 384400
      },
      {
        "date": "2026-03-13",
        "close": 0.21,
        "volume": 410600
      },
      {
        "date": "2026-03-20",
        "close": 0.21,
        "volume": 10000
      },
      {
        "date": "2026-03-27",
        "close": 0.21,
        "volume": 81600
      },
      {
        "date": "2026-04-03",
        "close": 0.235,
        "volume": 345400
      },
      {
        "date": "2026-04-10",
        "close": 0.23,
        "volume": 18700
      },
      {
        "date": "2026-04-17",
        "close": 0.235,
        "volume": 480300
      },
      {
        "date": "2026-04-24",
        "close": 0.23,
        "volume": 63000
      },
      {
        "date": "2026-05-01",
        "close": 0.245,
        "volume": 275100
      },
      {
        "date": "2026-05-08",
        "close": 0.24,
        "volume": 315300
      },
      {
        "date": "2026-05-15",
        "close": 0.225,
        "volume": 201300
      },
      {
        "date": "2026-05-22",
        "close": 0.235,
        "volume": 265200
      },
      {
        "date": "2026-05-29",
        "close": 0.22,
        "volume": 226700
      },
      {
        "date": "2026-06-05",
        "close": 0.22,
        "volume": 6000
      },
      {
        "date": "2026-06-12",
        "close": 0.22,
        "volume": 7000
      },
      {
        "date": "2026-06-19",
        "close": 0.215,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.215,
        "volume": 8800
      },
      {
        "date": "2026-07-03",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.21,
        "volume": 29100
      },
      {
        "date": "2026-07-17",
        "close": 0.21,
        "volume": 164500
      },
      {
        "date": "2026-07-24",
        "close": 0.23,
        "volume": 121400
      },
      {
        "date": "2026-07-31",
        "close": 0.22,
        "volume": 31000
      },
      {
        "date": "2026-08-07",
        "close": 0.22,
        "volume": 31900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.222833,
      "fair_value": 0.281378,
      "market_activity": -7.500343,
      "market_dynamics": -0.536684,
      "relative_strength": -5.999454
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.011111,
        "directional_follow_through": 0.5122,
        "regime_survival": 0.9756,
        "conditional_difference": 0.003382,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.05022,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.002601,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.090909,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.001684,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.214286,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.014286,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.05618
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.131313
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.401869
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.065789
      },
      {
        "direction": "neutral",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.102941
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.152778
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.301587
      }
    ]
  }
}