{
  "ticker": {
    "uuid": "96ac60bb-7354-4ae1-8884-4703cd5fbc17",
    "symbol": "NXFIL",
    "name": "NX Filtration N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.29,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 3.28,
    "boundary_margin": 0.003049,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.494433,
    "volatility_stability": 1.2236,
    "risk_context": 0.2023,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.07,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.0,
        "direction_boundary": 9.91,
        "core_momentum": 0.009082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185204
      },
      {
        "date": "2023-08-25",
        "close": 10.06,
        "direction_boundary": 10.22,
        "core_momentum": -0.015656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181316
      },
      {
        "date": "2023-09-01",
        "close": 9.0,
        "direction_boundary": 10.1,
        "core_momentum": -0.108911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235802
      },
      {
        "date": "2023-09-08",
        "close": 8.05,
        "direction_boundary": 9.93,
        "core_momentum": -0.189325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27678
      },
      {
        "date": "2023-09-15",
        "close": 8.05,
        "direction_boundary": 9.63,
        "core_momentum": -0.164071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275993
      },
      {
        "date": "2023-09-22",
        "close": 7.65,
        "direction_boundary": 9.8,
        "core_momentum": -0.219388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281353
      },
      {
        "date": "2023-09-29",
        "close": 6.95,
        "direction_boundary": 9.86,
        "core_momentum": -0.295132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301885
      },
      {
        "date": "2023-10-06",
        "close": 6.67,
        "direction_boundary": 9.95,
        "core_momentum": -0.329648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287301
      },
      {
        "date": "2023-10-13",
        "close": 6.55,
        "direction_boundary": 9.54,
        "core_momentum": -0.313417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287085
      },
      {
        "date": "2023-10-20",
        "close": 6.47,
        "direction_boundary": 9.7,
        "core_momentum": -0.33299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286764
      },
      {
        "date": "2023-10-27",
        "close": 6.21,
        "direction_boundary": 9.7,
        "core_momentum": -0.359794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287346
      },
      {
        "date": "2023-11-03",
        "close": 6.44,
        "direction_boundary": 9.69,
        "core_momentum": -0.335397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298117
      },
      {
        "date": "2023-11-10",
        "close": 6.72,
        "direction_boundary": 9.74,
        "core_momentum": -0.310062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309986
      },
      {
        "date": "2023-11-17",
        "close": 6.39,
        "direction_boundary": 10.94,
        "core_momentum": -0.415905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313444
      },
      {
        "date": "2023-11-24",
        "close": 6.38,
        "direction_boundary": 11.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31425
      },
      {
        "date": "2023-12-01",
        "close": 6.12,
        "direction_boundary": 11.1,
        "core_momentum": -0.448649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314968
      },
      {
        "date": "2023-12-08",
        "close": 6.17,
        "direction_boundary": 10.94,
        "core_momentum": -0.436015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315622
      },
      {
        "date": "2023-12-15",
        "close": 5.55,
        "direction_boundary": 10.9,
        "core_momentum": -0.490826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312524
      },
      {
        "date": "2023-12-22",
        "close": 6.35,
        "direction_boundary": 10.98,
        "core_momentum": -0.421676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380556
      },
      {
        "date": "2023-12-29",
        "close": 6.7,
        "direction_boundary": 11.0,
        "core_momentum": -0.390909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391082
      },
      {
        "date": "2024-01-05",
        "close": 6.06,
        "direction_boundary": 11.0,
        "core_momentum": -0.449091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407195
      },
      {
        "date": "2024-01-12",
        "close": 5.4,
        "direction_boundary": 11.88,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426344
      },
      {
        "date": "2024-01-19",
        "close": 4.93,
        "direction_boundary": 11.58,
        "core_momentum": -0.574266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436591
      },
      {
        "date": "2024-01-26",
        "close": 4.24,
        "direction_boundary": 11.04,
        "core_momentum": -0.615942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467187
      },
      {
        "date": "2024-02-02",
        "close": 3.625,
        "direction_boundary": 10.6,
        "core_momentum": -0.658019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492989
      },
      {
        "date": "2024-02-09",
        "close": 4.25,
        "direction_boundary": 10.5,
        "core_momentum": -0.595238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562049
      },
      {
        "date": "2024-02-16",
        "close": 4.01,
        "direction_boundary": 11.04,
        "core_momentum": -0.636775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558133
      },
      {
        "date": "2024-02-23",
        "close": 3.58,
        "direction_boundary": 10.7,
        "core_momentum": -0.665421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565057
      },
      {
        "date": "2024-03-01",
        "close": 3.13,
        "direction_boundary": 10.72,
        "core_momentum": -0.708022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571742
      },
      {
        "date": "2024-03-08",
        "close": 2.975,
        "direction_boundary": 10.7,
        "core_momentum": -0.721963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562805
      },
      {
        "date": "2024-03-15",
        "close": 2.65,
        "direction_boundary": 10.4,
        "core_momentum": -0.745192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569886
      },
      {
        "date": "2024-03-22",
        "close": 3.015,
        "direction_boundary": 10.4,
        "core_momentum": -0.710096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617378
      },
      {
        "date": "2024-03-29",
        "close": 4.285,
        "direction_boundary": 10.54,
        "core_momentum": -0.593454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811522
      },
      {
        "date": "2024-04-05",
        "close": 3.765,
        "direction_boundary": 11.1,
        "core_momentum": -0.660811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825527
      },
      {
        "date": "2024-04-12",
        "close": 3.16,
        "direction_boundary": 10.8,
        "core_momentum": -0.707407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852349
      },
      {
        "date": "2024-04-19",
        "close": 3.065,
        "direction_boundary": 10.72,
        "core_momentum": -0.714086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85205
      },
      {
        "date": "2024-04-26",
        "close": 3.535,
        "direction_boundary": 10.68,
        "core_momentum": -0.669007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884222
      },
      {
        "date": "2024-05-03",
        "close": 3.685,
        "direction_boundary": 10.48,
        "core_momentum": -0.648378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884933
      },
      {
        "date": "2024-05-10",
        "close": 3.51,
        "direction_boundary": 10.28,
        "core_momentum": -0.65856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880763
      },
      {
        "date": "2024-05-17",
        "close": 4.035,
        "direction_boundary": 10.16,
        "core_momentum": -0.602854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908692
      },
      {
        "date": "2024-05-24",
        "close": 4.57,
        "direction_boundary": 10.0,
        "core_momentum": -0.543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.929739
      },
      {
        "date": "2024-05-31",
        "close": 4.54,
        "direction_boundary": 10.0,
        "core_momentum": -0.546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.928839
      },
      {
        "date": "2024-06-07",
        "close": 4.31,
        "direction_boundary": 10.04,
        "core_momentum": -0.570717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930041
      },
      {
        "date": "2024-06-14",
        "close": 4.7,
        "direction_boundary": 10.74,
        "core_momentum": -0.562384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93023
      },
      {
        "date": "2024-06-21",
        "close": 4.47,
        "direction_boundary": 10.88,
        "core_momentum": -0.589154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909254
      },
      {
        "date": "2024-06-28",
        "close": 4.84,
        "direction_boundary": 10.32,
        "core_momentum": -0.531008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913773
      },
      {
        "date": "2024-07-05",
        "close": 4.655,
        "direction_boundary": 10.3,
        "core_momentum": -0.548058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905893
      },
      {
        "date": "2024-07-12",
        "close": 6.04,
        "direction_boundary": 9.8,
        "core_momentum": -0.383673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.966497
      },
      {
        "date": "2024-07-19",
        "close": 5.53,
        "direction_boundary": 9.62,
        "core_momentum": -0.425156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.965944
      },
      {
        "date": "2024-07-26",
        "close": 5.56,
        "direction_boundary": 9.66,
        "core_momentum": -0.424431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.939682
      },
      {
        "date": "2024-08-02",
        "close": 5.34,
        "direction_boundary": 9.8,
        "core_momentum": -0.455102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.911732
      },
      {
        "date": "2024-08-09",
        "close": 5.11,
        "direction_boundary": 9.81,
        "core_momentum": -0.479103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.890763
      },
      {
        "date": "2024-08-16",
        "close": 5.1,
        "direction_boundary": 10.0,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.885931
      },
      {
        "date": "2024-08-23",
        "close": 4.96,
        "direction_boundary": 10.06,
        "core_momentum": -0.506958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.870036
      },
      {
        "date": "2024-08-30",
        "close": 4.9,
        "direction_boundary": 9.0,
        "core_momentum": -0.455556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.844922
      },
      {
        "date": "2024-09-06",
        "close": 4.59,
        "direction_boundary": 8.05,
        "core_momentum": -0.429814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.847505
      },
      {
        "date": "2024-09-13",
        "close": 4.765,
        "direction_boundary": 8.05,
        "core_momentum": -0.408075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.826004
      },
      {
        "date": "2024-09-20",
        "close": 4.415,
        "direction_boundary": 7.65,
        "core_momentum": -0.422876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822139
      },
      {
        "date": "2024-09-27",
        "close": 4.6,
        "direction_boundary": 6.95,
        "core_momentum": -0.338129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665546
      },
      {
        "date": "2024-10-04",
        "close": 4.455,
        "direction_boundary": 6.67,
        "core_momentum": -0.332084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640107
      },
      {
        "date": "2024-10-11",
        "close": 4.6,
        "direction_boundary": 6.55,
        "core_momentum": -0.29771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584593
      },
      {
        "date": "2024-10-18",
        "close": 4.68,
        "direction_boundary": 6.47,
        "core_momentum": -0.276662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580986
      },
      {
        "date": "2024-10-25",
        "close": 4.76,
        "direction_boundary": 6.21,
        "core_momentum": -0.233494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551709
      },
      {
        "date": "2024-11-01",
        "close": 4.775,
        "direction_boundary": 6.44,
        "core_momentum": -0.25854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550085
      },
      {
        "date": "2024-11-08",
        "close": 4.54,
        "direction_boundary": 6.72,
        "core_momentum": -0.324405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550477
      },
      {
        "date": "2024-11-15",
        "close": 4.54,
        "direction_boundary": 6.39,
        "core_momentum": -0.289515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51787
      },
      {
        "date": "2024-11-22",
        "close": 4.24,
        "direction_boundary": 6.38,
        "core_momentum": -0.335423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497162
      },
      {
        "date": "2024-11-29",
        "close": 4.0,
        "direction_boundary": 6.12,
        "core_momentum": -0.346405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503063
      },
      {
        "date": "2024-12-06",
        "close": 4.2,
        "direction_boundary": 6.17,
        "core_momentum": -0.319287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503596
      },
      {
        "date": "2024-12-13",
        "close": 3.53,
        "direction_boundary": 5.55,
        "core_momentum": -0.363964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541067
      },
      {
        "date": "2024-12-20",
        "close": 3.22,
        "direction_boundary": 6.35,
        "core_momentum": -0.492913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55013
      },
      {
        "date": "2024-12-27",
        "close": 3.43,
        "direction_boundary": 6.7,
        "core_momentum": -0.48806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545098
      },
      {
        "date": "2025-01-03",
        "close": 3.57,
        "direction_boundary": 6.06,
        "core_momentum": -0.410891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548634
      },
      {
        "date": "2025-01-10",
        "close": 3.425,
        "direction_boundary": 5.4,
        "core_momentum": -0.365741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386546
      },
      {
        "date": "2025-01-17",
        "close": 3.25,
        "direction_boundary": 4.93,
        "core_momentum": -0.340771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37733
      },
      {
        "date": "2025-01-24",
        "close": 2.96,
        "direction_boundary": 4.24,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388528
      },
      {
        "date": "2025-01-31",
        "close": 2.97,
        "direction_boundary": 3.625,
        "core_momentum": -0.18069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389631
      },
      {
        "date": "2025-02-07",
        "close": 2.945,
        "direction_boundary": 4.25,
        "core_momentum": -0.307059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388834
      },
      {
        "date": "2025-02-14",
        "close": 3.18,
        "direction_boundary": 4.01,
        "core_momentum": -0.206983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411303
      },
      {
        "date": "2025-02-21",
        "close": 3.26,
        "direction_boundary": 3.58,
        "core_momentum": -0.089385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415295
      },
      {
        "date": "2025-02-28",
        "close": 3.12,
        "direction_boundary": 3.13,
        "core_momentum": -0.003195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417015
      },
      {
        "date": "2025-03-07",
        "close": 3.27,
        "direction_boundary": 2.975,
        "core_momentum": 0.09916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420236
      },
      {
        "date": "2025-03-14",
        "close": 3.43,
        "direction_boundary": 2.65,
        "core_momentum": 0.29434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422959
      },
      {
        "date": "2025-03-21",
        "close": 3.23,
        "direction_boundary": 3.015,
        "core_momentum": 0.07131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418655
      },
      {
        "date": "2025-03-28",
        "close": 3.25,
        "direction_boundary": 4.285,
        "core_momentum": -0.24154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412563
      },
      {
        "date": "2025-04-04",
        "close": 2.98,
        "direction_boundary": 3.765,
        "core_momentum": -0.208499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42432
      },
      {
        "date": "2025-04-11",
        "close": 3.175,
        "direction_boundary": 3.16,
        "core_momentum": 0.004747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433468
      },
      {
        "date": "2025-04-18",
        "close": 3.24,
        "direction_boundary": 3.065,
        "core_momentum": 0.057096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433928
      },
      {
        "date": "2025-04-25",
        "close": 3.47,
        "direction_boundary": 3.535,
        "core_momentum": -0.018388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447037
      },
      {
        "date": "2025-05-02",
        "close": 3.775,
        "direction_boundary": 3.685,
        "core_momentum": 0.024423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46632
      },
      {
        "date": "2025-05-09",
        "close": 3.885,
        "direction_boundary": 3.51,
        "core_momentum": 0.106838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465179
      },
      {
        "date": "2025-05-16",
        "close": 3.9,
        "direction_boundary": 4.035,
        "core_momentum": -0.033457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465309
      },
      {
        "date": "2025-05-23",
        "close": 4.03,
        "direction_boundary": 4.57,
        "core_momentum": -0.118162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459231
      },
      {
        "date": "2025-05-30",
        "close": 4.28,
        "direction_boundary": 4.54,
        "core_momentum": -0.057269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459558
      },
      {
        "date": "2025-06-06",
        "close": 4.25,
        "direction_boundary": 4.31,
        "core_momentum": -0.013921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454833
      },
      {
        "date": "2025-06-13",
        "close": 4.02,
        "direction_boundary": 4.7,
        "core_momentum": -0.144681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389065
      },
      {
        "date": "2025-06-20",
        "close": 3.7,
        "direction_boundary": 4.47,
        "core_momentum": -0.17226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384772
      },
      {
        "date": "2025-06-27",
        "close": 3.65,
        "direction_boundary": 4.84,
        "core_momentum": -0.245868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37633
      },
      {
        "date": "2025-07-04",
        "close": 3.6,
        "direction_boundary": 4.655,
        "core_momentum": -0.226638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372956
      },
      {
        "date": "2025-07-11",
        "close": 3.43,
        "direction_boundary": 6.04,
        "core_momentum": -0.432119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374624
      },
      {
        "date": "2025-07-18",
        "close": 3.48,
        "direction_boundary": 5.53,
        "core_momentum": -0.370705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367289
      },
      {
        "date": "2025-07-25",
        "close": 3.46,
        "direction_boundary": 5.56,
        "core_momentum": -0.377698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340561
      },
      {
        "date": "2025-08-01",
        "close": 3.3,
        "direction_boundary": 5.34,
        "core_momentum": -0.382022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348514
      },
      {
        "date": "2025-08-08",
        "close": 3.28,
        "direction_boundary": 5.11,
        "core_momentum": -0.358121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348359
      },
      {
        "date": "2025-08-15",
        "close": 3.25,
        "direction_boundary": 5.1,
        "core_momentum": -0.362745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332553
      },
      {
        "date": "2025-08-22",
        "close": 3.495,
        "direction_boundary": 4.96,
        "core_momentum": -0.295363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34581
      },
      {
        "date": "2025-08-29",
        "close": 3.06,
        "direction_boundary": 4.9,
        "core_momentum": -0.37551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389114
      },
      {
        "date": "2025-09-05",
        "close": 2.82,
        "direction_boundary": 4.59,
        "core_momentum": -0.385621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398353
      },
      {
        "date": "2025-09-12",
        "close": 2.965,
        "direction_boundary": 4.765,
        "core_momentum": -0.377754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399002
      },
      {
        "date": "2025-09-19",
        "close": 2.825,
        "direction_boundary": 4.415,
        "core_momentum": -0.360136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396125
      },
      {
        "date": "2025-09-26",
        "close": 2.76,
        "direction_boundary": 4.6,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396546
      },
      {
        "date": "2025-10-03",
        "close": 2.83,
        "direction_boundary": 4.455,
        "core_momentum": -0.364759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381193
      },
      {
        "date": "2025-10-10",
        "close": 2.79,
        "direction_boundary": 4.6,
        "core_momentum": -0.393478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369591
      },
      {
        "date": "2025-10-17",
        "close": 2.765,
        "direction_boundary": 4.68,
        "core_momentum": -0.409188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367819
      },
      {
        "date": "2025-10-24",
        "close": 2.79,
        "direction_boundary": 4.76,
        "core_momentum": -0.413866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35259
      },
      {
        "date": "2025-10-31",
        "close": 2.8,
        "direction_boundary": 4.775,
        "core_momentum": -0.413613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327021
      },
      {
        "date": "2025-11-07",
        "close": 2.74,
        "direction_boundary": 4.54,
        "core_momentum": -0.396476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322056
      },
      {
        "date": "2025-11-14",
        "close": 2.75,
        "direction_boundary": 4.54,
        "core_momentum": -0.394273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322034
      },
      {
        "date": "2025-11-21",
        "close": 2.64,
        "direction_boundary": 4.24,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317041
      },
      {
        "date": "2025-11-28",
        "close": 2.7,
        "direction_boundary": 4.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302847
      },
      {
        "date": "2025-12-05",
        "close": 2.7,
        "direction_boundary": 4.2,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3035
      },
      {
        "date": "2025-12-12",
        "close": 2.8,
        "direction_boundary": 3.53,
        "core_momentum": -0.206799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307143
      },
      {
        "date": "2025-12-19",
        "close": 2.76,
        "direction_boundary": 3.22,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290591
      },
      {
        "date": "2025-12-26",
        "close": 2.79,
        "direction_boundary": 3.43,
        "core_momentum": -0.186589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292167
      },
      {
        "date": "2026-01-02",
        "close": 2.79,
        "direction_boundary": 3.57,
        "core_momentum": -0.218487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292466
      },
      {
        "date": "2026-01-09",
        "close": 2.67,
        "direction_boundary": 3.425,
        "core_momentum": -0.220438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291365
      },
      {
        "date": "2026-01-16",
        "close": 2.7,
        "direction_boundary": 3.25,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290855
      },
      {
        "date": "2026-01-23",
        "close": 2.595,
        "direction_boundary": 2.96,
        "core_momentum": -0.123311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293708
      },
      {
        "date": "2026-01-30",
        "close": 2.12,
        "direction_boundary": 2.97,
        "core_momentum": -0.286195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393485
      },
      {
        "date": "2026-02-06",
        "close": 1.936,
        "direction_boundary": 2.945,
        "core_momentum": -0.342615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406109
      },
      {
        "date": "2026-02-13",
        "close": 2.13,
        "direction_boundary": 3.18,
        "core_momentum": -0.330189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436627
      },
      {
        "date": "2026-02-20",
        "close": 2.11,
        "direction_boundary": 3.26,
        "core_momentum": -0.352761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417613
      },
      {
        "date": "2026-02-27",
        "close": 2.12,
        "direction_boundary": 3.12,
        "core_momentum": -0.320513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385149
      },
      {
        "date": "2026-03-06",
        "close": 2.4,
        "direction_boundary": 3.27,
        "core_momentum": -0.266055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417295
      },
      {
        "date": "2026-03-13",
        "close": 2.66,
        "direction_boundary": 3.43,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437448
      },
      {
        "date": "2026-03-20",
        "close": 2.5,
        "direction_boundary": 3.23,
        "core_momentum": -0.226006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440609
      },
      {
        "date": "2026-03-27",
        "close": 2.48,
        "direction_boundary": 3.25,
        "core_momentum": -0.236923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439829
      },
      {
        "date": "2026-04-03",
        "close": 2.55,
        "direction_boundary": 2.98,
        "core_momentum": -0.144295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440216
      },
      {
        "date": "2026-04-10",
        "close": 2.565,
        "direction_boundary": 3.175,
        "core_momentum": -0.192126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440165
      },
      {
        "date": "2026-04-17",
        "close": 2.735,
        "direction_boundary": 3.24,
        "core_momentum": -0.155864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449838
      },
      {
        "date": "2026-04-24",
        "close": 2.65,
        "direction_boundary": 3.47,
        "core_momentum": -0.236311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451653
      },
      {
        "date": "2026-05-01",
        "close": 2.65,
        "direction_boundary": 3.775,
        "core_momentum": -0.298013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451592
      },
      {
        "date": "2026-05-08",
        "close": 2.69,
        "direction_boundary": 3.885,
        "core_momentum": -0.307593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45128
      },
      {
        "date": "2026-05-15",
        "close": 2.69,
        "direction_boundary": 3.9,
        "core_momentum": -0.310256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451238
      },
      {
        "date": "2026-05-22",
        "close": 2.655,
        "direction_boundary": 4.03,
        "core_momentum": -0.341191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447951
      },
      {
        "date": "2026-05-29",
        "close": 2.645,
        "direction_boundary": 4.28,
        "core_momentum": -0.382009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446821
      },
      {
        "date": "2026-06-05",
        "close": 2.63,
        "direction_boundary": 4.25,
        "core_momentum": -0.381176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44687
      },
      {
        "date": "2026-06-12",
        "close": 2.64,
        "direction_boundary": 4.02,
        "core_momentum": -0.343284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443693
      },
      {
        "date": "2026-06-19",
        "close": 3.22,
        "direction_boundary": 3.7,
        "core_momentum": -0.12973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523234
      },
      {
        "date": "2026-06-26",
        "close": 3.49,
        "direction_boundary": 3.65,
        "core_momentum": -0.043836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533367
      },
      {
        "date": "2026-07-03",
        "close": 3.69,
        "direction_boundary": 3.6,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537152
      },
      {
        "date": "2026-07-10",
        "close": 4.065,
        "direction_boundary": 3.43,
        "core_momentum": 0.185131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543897
      },
      {
        "date": "2026-07-17",
        "close": 3.63,
        "direction_boundary": 3.48,
        "core_momentum": 0.043103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572754
      },
      {
        "date": "2026-07-24",
        "close": 3.22,
        "direction_boundary": 3.46,
        "core_momentum": -0.069364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597315
      },
      {
        "date": "2026-07-31",
        "close": 3.16,
        "direction_boundary": 3.3,
        "core_momentum": -0.042424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516792
      },
      {
        "date": "2026-08-07",
        "close": 3.29,
        "direction_boundary": 3.28,
        "core_momentum": 0.003049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494433
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.0,
        "volume": 28287
      },
      {
        "date": "2023-08-25",
        "close": 10.06,
        "volume": 27474
      },
      {
        "date": "2023-09-01",
        "close": 9.0,
        "volume": 86189
      },
      {
        "date": "2023-09-08",
        "close": 8.05,
        "volume": 116000
      },
      {
        "date": "2023-09-15",
        "close": 8.05,
        "volume": 84686
      },
      {
        "date": "2023-09-22",
        "close": 7.65,
        "volume": 46920
      },
      {
        "date": "2023-09-29",
        "close": 6.95,
        "volume": 181548
      },
      {
        "date": "2023-10-06",
        "close": 6.67,
        "volume": 99018
      },
      {
        "date": "2023-10-13",
        "close": 6.55,
        "volume": 71655
      },
      {
        "date": "2023-10-20",
        "close": 6.47,
        "volume": 26085
      },
      {
        "date": "2023-10-27",
        "close": 6.21,
        "volume": 54985
      },
      {
        "date": "2023-11-03",
        "close": 6.44,
        "volume": 102339
      },
      {
        "date": "2023-11-10",
        "close": 6.72,
        "volume": 45569
      },
      {
        "date": "2023-11-17",
        "close": 6.39,
        "volume": 94506
      },
      {
        "date": "2023-11-24",
        "close": 6.38,
        "volume": 58698
      },
      {
        "date": "2023-12-01",
        "close": 6.12,
        "volume": 55054
      },
      {
        "date": "2023-12-08",
        "close": 6.17,
        "volume": 61526
      },
      {
        "date": "2023-12-15",
        "close": 5.55,
        "volume": 236694
      },
      {
        "date": "2023-12-22",
        "close": 6.35,
        "volume": 168750
      },
      {
        "date": "2023-12-29",
        "close": 6.7,
        "volume": 89039
      },
      {
        "date": "2024-01-05",
        "close": 6.06,
        "volume": 104469
      },
      {
        "date": "2024-01-12",
        "close": 5.4,
        "volume": 206248
      },
      {
        "date": "2024-01-19",
        "close": 4.93,
        "volume": 111312
      },
      {
        "date": "2024-01-26",
        "close": 4.24,
        "volume": 192947
      },
      {
        "date": "2024-02-02",
        "close": 3.625,
        "volume": 324185
      },
      {
        "date": "2024-02-09",
        "close": 4.25,
        "volume": 1206867
      },
      {
        "date": "2024-02-16",
        "close": 4.01,
        "volume": 601387
      },
      {
        "date": "2024-02-23",
        "close": 3.58,
        "volume": 341314
      },
      {
        "date": "2024-03-01",
        "close": 3.13,
        "volume": 384239
      },
      {
        "date": "2024-03-08",
        "close": 2.975,
        "volume": 513051
      },
      {
        "date": "2024-03-15",
        "close": 2.65,
        "volume": 803672
      },
      {
        "date": "2024-03-22",
        "close": 3.015,
        "volume": 1168917
      },
      {
        "date": "2024-03-29",
        "close": 4.285,
        "volume": 2451400
      },
      {
        "date": "2024-04-05",
        "close": 3.765,
        "volume": 3013922
      },
      {
        "date": "2024-04-12",
        "close": 3.16,
        "volume": 1840093
      },
      {
        "date": "2024-04-19",
        "close": 3.065,
        "volume": 879927
      },
      {
        "date": "2024-04-26",
        "close": 3.535,
        "volume": 1022932
      },
      {
        "date": "2024-05-03",
        "close": 3.685,
        "volume": 684450
      },
      {
        "date": "2024-05-10",
        "close": 3.51,
        "volume": 595061
      },
      {
        "date": "2024-05-17",
        "close": 4.035,
        "volume": 961674
      },
      {
        "date": "2024-05-24",
        "close": 4.57,
        "volume": 1050435
      },
      {
        "date": "2024-05-31",
        "close": 4.54,
        "volume": 2253081
      },
      {
        "date": "2024-06-07",
        "close": 4.31,
        "volume": 973161
      },
      {
        "date": "2024-06-14",
        "close": 4.7,
        "volume": 748034
      },
      {
        "date": "2024-06-21",
        "close": 4.47,
        "volume": 280087
      },
      {
        "date": "2024-06-28",
        "close": 4.84,
        "volume": 821570
      },
      {
        "date": "2024-07-05",
        "close": 4.655,
        "volume": 318483
      },
      {
        "date": "2024-07-12",
        "close": 6.04,
        "volume": 1653633
      },
      {
        "date": "2024-07-19",
        "close": 5.53,
        "volume": 1237924
      },
      {
        "date": "2024-07-26",
        "close": 5.56,
        "volume": 341106
      },
      {
        "date": "2024-08-02",
        "close": 5.34,
        "volume": 286169
      },
      {
        "date": "2024-08-09",
        "close": 5.11,
        "volume": 397271
      },
      {
        "date": "2024-08-16",
        "close": 5.1,
        "volume": 206526
      },
      {
        "date": "2024-08-23",
        "close": 4.96,
        "volume": 262368
      },
      {
        "date": "2024-08-30",
        "close": 4.9,
        "volume": 1088475
      },
      {
        "date": "2024-09-06",
        "close": 4.59,
        "volume": 424598
      },
      {
        "date": "2024-09-13",
        "close": 4.765,
        "volume": 290846
      },
      {
        "date": "2024-09-20",
        "close": 4.415,
        "volume": 417195
      },
      {
        "date": "2024-09-27",
        "close": 4.6,
        "volume": 243677
      },
      {
        "date": "2024-10-04",
        "close": 4.455,
        "volume": 237365
      },
      {
        "date": "2024-10-11",
        "close": 4.6,
        "volume": 370329
      },
      {
        "date": "2024-10-18",
        "close": 4.68,
        "volume": 195212
      },
      {
        "date": "2024-10-25",
        "close": 4.76,
        "volume": 222684
      },
      {
        "date": "2024-11-01",
        "close": 4.775,
        "volume": 284256
      },
      {
        "date": "2024-11-08",
        "close": 4.54,
        "volume": 199590
      },
      {
        "date": "2024-11-15",
        "close": 4.54,
        "volume": 222275
      },
      {
        "date": "2024-11-22",
        "close": 4.24,
        "volume": 283531
      },
      {
        "date": "2024-11-29",
        "close": 4.0,
        "volume": 395605
      },
      {
        "date": "2024-12-06",
        "close": 4.2,
        "volume": 291405
      },
      {
        "date": "2024-12-13",
        "close": 3.53,
        "volume": 894373
      },
      {
        "date": "2024-12-20",
        "close": 3.22,
        "volume": 789890
      },
      {
        "date": "2024-12-27",
        "close": 3.43,
        "volume": 166100
      },
      {
        "date": "2025-01-03",
        "close": 3.57,
        "volume": 138164
      },
      {
        "date": "2025-01-10",
        "close": 3.425,
        "volume": 258556
      },
      {
        "date": "2025-01-17",
        "close": 3.25,
        "volume": 181559
      },
      {
        "date": "2025-01-24",
        "close": 2.96,
        "volume": 291353
      },
      {
        "date": "2025-01-31",
        "close": 2.97,
        "volume": 318217
      },
      {
        "date": "2025-02-07",
        "close": 2.945,
        "volume": 281633
      },
      {
        "date": "2025-02-14",
        "close": 3.18,
        "volume": 532089
      },
      {
        "date": "2025-02-21",
        "close": 3.26,
        "volume": 343681
      },
      {
        "date": "2025-02-28",
        "close": 3.12,
        "volume": 287858
      },
      {
        "date": "2025-03-07",
        "close": 3.27,
        "volume": 295145
      },
      {
        "date": "2025-03-14",
        "close": 3.43,
        "volume": 348832
      },
      {
        "date": "2025-03-21",
        "close": 3.23,
        "volume": 226546
      },
      {
        "date": "2025-03-28",
        "close": 3.25,
        "volume": 134561
      },
      {
        "date": "2025-04-04",
        "close": 2.98,
        "volume": 206369
      },
      {
        "date": "2025-04-11",
        "close": 3.175,
        "volume": 364250
      },
      {
        "date": "2025-04-18",
        "close": 3.24,
        "volume": 123302
      },
      {
        "date": "2025-04-25",
        "close": 3.47,
        "volume": 165871
      },
      {
        "date": "2025-05-02",
        "close": 3.775,
        "volume": 148609
      },
      {
        "date": "2025-05-09",
        "close": 3.885,
        "volume": 150223
      },
      {
        "date": "2025-05-16",
        "close": 3.9,
        "volume": 345747
      },
      {
        "date": "2025-05-23",
        "close": 4.03,
        "volume": 172325
      },
      {
        "date": "2025-05-30",
        "close": 4.28,
        "volume": 300378
      },
      {
        "date": "2025-06-06",
        "close": 4.25,
        "volume": 164860
      },
      {
        "date": "2025-06-13",
        "close": 4.02,
        "volume": 150939
      },
      {
        "date": "2025-06-20",
        "close": 3.7,
        "volume": 159761
      },
      {
        "date": "2025-06-27",
        "close": 3.65,
        "volume": 196601
      },
      {
        "date": "2025-07-04",
        "close": 3.6,
        "volume": 134830
      },
      {
        "date": "2025-07-11",
        "close": 3.43,
        "volume": 400492
      },
      {
        "date": "2025-07-18",
        "close": 3.48,
        "volume": 128901
      },
      {
        "date": "2025-07-25",
        "close": 3.46,
        "volume": 142787
      },
      {
        "date": "2025-08-01",
        "close": 3.3,
        "volume": 230511
      },
      {
        "date": "2025-08-08",
        "close": 3.28,
        "volume": 148285
      },
      {
        "date": "2025-08-15",
        "close": 3.25,
        "volume": 153823
      },
      {
        "date": "2025-08-22",
        "close": 3.495,
        "volume": 518005
      },
      {
        "date": "2025-08-29",
        "close": 3.06,
        "volume": 987768
      },
      {
        "date": "2025-09-05",
        "close": 2.82,
        "volume": 455513
      },
      {
        "date": "2025-09-12",
        "close": 2.965,
        "volume": 450566
      },
      {
        "date": "2025-09-19",
        "close": 2.825,
        "volume": 292161
      },
      {
        "date": "2025-09-26",
        "close": 2.76,
        "volume": 265580
      },
      {
        "date": "2025-10-03",
        "close": 2.83,
        "volume": 256067
      },
      {
        "date": "2025-10-10",
        "close": 2.79,
        "volume": 206958
      },
      {
        "date": "2025-10-17",
        "close": 2.765,
        "volume": 271001
      },
      {
        "date": "2025-10-24",
        "close": 2.79,
        "volume": 364169
      },
      {
        "date": "2025-10-31",
        "close": 2.8,
        "volume": 192564
      },
      {
        "date": "2025-11-07",
        "close": 2.74,
        "volume": 134650
      },
      {
        "date": "2025-11-14",
        "close": 2.75,
        "volume": 238013
      },
      {
        "date": "2025-11-21",
        "close": 2.64,
        "volume": 196052
      },
      {
        "date": "2025-11-28",
        "close": 2.7,
        "volume": 108861
      },
      {
        "date": "2025-12-05",
        "close": 2.7,
        "volume": 105201
      },
      {
        "date": "2025-12-12",
        "close": 2.8,
        "volume": 136724
      },
      {
        "date": "2025-12-19",
        "close": 2.76,
        "volume": 194639
      },
      {
        "date": "2025-12-26",
        "close": 2.79,
        "volume": 66471
      },
      {
        "date": "2026-01-02",
        "close": 2.79,
        "volume": 92754
      },
      {
        "date": "2026-01-09",
        "close": 2.67,
        "volume": 278762
      },
      {
        "date": "2026-01-16",
        "close": 2.7,
        "volume": 131595
      },
      {
        "date": "2026-01-23",
        "close": 2.595,
        "volume": 245750
      },
      {
        "date": "2026-01-30",
        "close": 2.12,
        "volume": 879056
      },
      {
        "date": "2026-02-06",
        "close": 1.936,
        "volume": 583323
      },
      {
        "date": "2026-02-13",
        "close": 2.13,
        "volume": 2863767
      },
      {
        "date": "2026-02-20",
        "close": 2.11,
        "volume": 214008
      },
      {
        "date": "2026-02-27",
        "close": 2.12,
        "volume": 141854
      },
      {
        "date": "2026-03-06",
        "close": 2.4,
        "volume": 277660
      },
      {
        "date": "2026-03-13",
        "close": 2.66,
        "volume": 279945
      },
      {
        "date": "2026-03-20",
        "close": 2.5,
        "volume": 196862
      },
      {
        "date": "2026-03-27",
        "close": 2.48,
        "volume": 88657
      },
      {
        "date": "2026-04-03",
        "close": 2.55,
        "volume": 73207
      },
      {
        "date": "2026-04-10",
        "close": 2.565,
        "volume": 98451
      },
      {
        "date": "2026-04-17",
        "close": 2.735,
        "volume": 225833
      },
      {
        "date": "2026-04-24",
        "close": 2.65,
        "volume": 70151
      },
      {
        "date": "2026-05-01",
        "close": 2.65,
        "volume": 40990
      },
      {
        "date": "2026-05-08",
        "close": 2.69,
        "volume": 114860
      },
      {
        "date": "2026-05-15",
        "close": 2.69,
        "volume": 59253
      },
      {
        "date": "2026-05-22",
        "close": 2.655,
        "volume": 54351
      },
      {
        "date": "2026-05-29",
        "close": 2.645,
        "volume": 111175
      },
      {
        "date": "2026-06-05",
        "close": 2.63,
        "volume": 32631
      },
      {
        "date": "2026-06-12",
        "close": 2.64,
        "volume": 16250
      },
      {
        "date": "2026-06-19",
        "close": 3.22,
        "volume": 43665
      },
      {
        "date": "2026-06-26",
        "close": 3.49,
        "volume": 53576
      },
      {
        "date": "2026-07-03",
        "close": 3.69,
        "volume": 69588
      },
      {
        "date": "2026-07-10",
        "close": 4.065,
        "volume": 424502
      },
      {
        "date": "2026-07-17",
        "close": 3.63,
        "volume": 208775
      },
      {
        "date": "2026-07-24",
        "close": 3.22,
        "volume": 153315
      },
      {
        "date": "2026-07-31",
        "close": 3.16,
        "volume": 143525
      },
      {
        "date": "2026-08-07",
        "close": 3.29,
        "volume": 146950
      }
    ],
    "sharemaestro_context": {
      "trend": 2.753867,
      "fair_value": 3.995006,
      "market_activity": 43.47831,
      "market_dynamics": 0.712969,
      "relative_strength": 5.129999
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.116162,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.098287,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.034234,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015766,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.099099,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.024031,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.448649,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.116112,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.019751
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.689861
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.012232
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.083077
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.020472
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.029139
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.105128
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.01626
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.018634
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}