{
  "ticker": {
    "uuid": "96ac9706-08c0-4737-bd45-d1f19970393a",
    "symbol": "SMIEX",
    "name": "iShares SLI UCITS ETF (DE)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 162.639999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 135.338852,
    "boundary_margin": 0.201724,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.148466,
    "volatility_stability": 0.7038,
    "risk_context": 0.6736,
    "current_regime": {
      "move": 0.141322,
      "interruption": -0.020302,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 113.005173,
        "direction_boundary": 111.390419,
        "core_momentum": 0.014496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124389
      },
      {
        "date": "2023-08-25",
        "close": 114.023064,
        "direction_boundary": 108.927696,
        "core_momentum": 0.046778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125118
      },
      {
        "date": "2023-09-01",
        "close": 115.962814,
        "direction_boundary": 108.416214,
        "core_momentum": 0.069608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127283
      },
      {
        "date": "2023-09-08",
        "close": 114.407166,
        "direction_boundary": 108.56778,
        "core_momentum": 0.053786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119138
      },
      {
        "date": "2023-09-15",
        "close": 116.654228,
        "direction_boundary": 105.19574,
        "core_momentum": 0.108925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114925
      },
      {
        "date": "2023-09-22",
        "close": 114.291939,
        "direction_boundary": 99.455734,
        "core_momentum": 0.149174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119282
      },
      {
        "date": "2023-09-29",
        "close": 114.368767,
        "direction_boundary": 99.190514,
        "core_momentum": 0.153021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100076
      },
      {
        "date": "2023-10-06",
        "close": 111.699203,
        "direction_boundary": 100.933357,
        "core_momentum": 0.106663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10505
      },
      {
        "date": "2023-10-13",
        "close": 113.081993,
        "direction_boundary": 100.535538,
        "core_momentum": 0.124796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104661
      },
      {
        "date": "2023-10-20",
        "close": 107.166702,
        "direction_boundary": 101.539566,
        "core_momentum": 0.055418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126919
      },
      {
        "date": "2023-10-27",
        "close": 107.301132,
        "direction_boundary": 105.479912,
        "core_momentum": 0.017266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126821
      },
      {
        "date": "2023-11-03",
        "close": 110.738914,
        "direction_boundary": 106.067177,
        "core_momentum": 0.044045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134749
      },
      {
        "date": "2023-11-10",
        "close": 110.124344,
        "direction_boundary": 112.261833,
        "core_momentum": -0.01904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134475
      },
      {
        "date": "2023-11-17",
        "close": 112.909149,
        "direction_boundary": 110.386391,
        "core_momentum": 0.022854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139832
      },
      {
        "date": "2023-11-24",
        "close": 113.831017,
        "direction_boundary": 111.371468,
        "core_momentum": 0.022084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139836
      },
      {
        "date": "2023-12-01",
        "close": 114.042274,
        "direction_boundary": 112.16713,
        "core_momentum": 0.016717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139895
      },
      {
        "date": "2023-12-08",
        "close": 114.829697,
        "direction_boundary": 109.306587,
        "core_momentum": 0.050529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139796
      },
      {
        "date": "2023-12-15",
        "close": 118.643669,
        "direction_boundary": 106.919647,
        "core_momentum": 0.109653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146345
      },
      {
        "date": "2023-12-22",
        "close": 117.779335,
        "direction_boundary": 107.052246,
        "core_momentum": 0.100204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144695
      },
      {
        "date": "2023-12-29",
        "close": 117.414398,
        "direction_boundary": 107.260635,
        "core_momentum": 0.094664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144688
      },
      {
        "date": "2024-01-05",
        "close": 116.742134,
        "direction_boundary": 111.049423,
        "core_momentum": 0.051263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140335
      },
      {
        "date": "2024-01-12",
        "close": 117.241531,
        "direction_boundary": 114.137299,
        "core_momentum": 0.027197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13676
      },
      {
        "date": "2024-01-19",
        "close": 116.51165,
        "direction_boundary": 113.83419,
        "core_momentum": 0.023521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136993
      },
      {
        "date": "2024-01-26",
        "close": 119.988182,
        "direction_boundary": 115.368652,
        "core_momentum": 0.040041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141024
      },
      {
        "date": "2024-02-02",
        "close": 119.008598,
        "direction_boundary": 117.054657,
        "core_momentum": 0.016693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13884
      },
      {
        "date": "2024-02-09",
        "close": 118.91256,
        "direction_boundary": 114.269897,
        "core_momentum": 0.040629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138809
      },
      {
        "date": "2024-02-16",
        "close": 121.870499,
        "direction_boundary": 115.254974,
        "core_momentum": 0.057399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135983
      },
      {
        "date": "2024-02-23",
        "close": 123.48391,
        "direction_boundary": 115.236046,
        "core_momentum": 0.071574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13648
      },
      {
        "date": "2024-03-01",
        "close": 124.040924,
        "direction_boundary": 115.690689,
        "core_momentum": 0.072177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135048
      },
      {
        "date": "2024-03-08",
        "close": 126.172951,
        "direction_boundary": 111.80719,
        "core_momentum": 0.128487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134409
      },
      {
        "date": "2024-03-15",
        "close": 127.479034,
        "direction_boundary": 108.870872,
        "core_momentum": 0.17092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132863
      },
      {
        "date": "2024-03-22",
        "close": 127.152504,
        "direction_boundary": 109.287636,
        "core_momentum": 0.163467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128685
      },
      {
        "date": "2024-03-29",
        "close": 127.997627,
        "direction_boundary": 114.516182,
        "core_momentum": 0.117725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128632
      },
      {
        "date": "2024-04-05",
        "close": 125.807999,
        "direction_boundary": 114.970825,
        "core_momentum": 0.09426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126146
      },
      {
        "date": "2024-04-12",
        "close": 124.252205,
        "direction_boundary": 116.562119,
        "core_momentum": 0.065974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127771
      },
      {
        "date": "2024-04-19",
        "close": 122.6772,
        "direction_boundary": 117.244095,
        "core_momentum": 0.04634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10077
      },
      {
        "date": "2024-04-26",
        "close": 124.30983,
        "direction_boundary": 117.528259,
        "core_momentum": 0.057702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101199
      },
      {
        "date": "2024-05-03",
        "close": 123.964096,
        "direction_boundary": 118.664886,
        "core_momentum": 0.044657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094626
      },
      {
        "date": "2024-05-10",
        "close": 128.76593,
        "direction_boundary": 119.119545,
        "core_momentum": 0.080981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1043
      },
      {
        "date": "2024-05-17",
        "close": 131.723862,
        "direction_boundary": 119.403702,
        "core_momentum": 0.103181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103522
      },
      {
        "date": "2024-05-24",
        "close": 131.896713,
        "direction_boundary": 118.020798,
        "core_momentum": 0.117572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103663
      },
      {
        "date": "2024-05-31",
        "close": 131.032394,
        "direction_boundary": 117.717697,
        "core_momentum": 0.113107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104934
      },
      {
        "date": "2024-06-07",
        "close": 134.047943,
        "direction_boundary": 116.600006,
        "core_momentum": 0.149639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107673
      },
      {
        "date": "2024-06-14",
        "close": 130.897934,
        "direction_boundary": 117.979401,
        "core_momentum": 0.109498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108111
      },
      {
        "date": "2024-06-21",
        "close": 130.88913,
        "direction_boundary": 116.001236,
        "core_momentum": 0.128343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107086
      },
      {
        "date": "2024-06-28",
        "close": 131.00592,
        "direction_boundary": 116.481377,
        "core_momentum": 0.124694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106695
      },
      {
        "date": "2024-07-05",
        "close": 131.589813,
        "direction_boundary": 113.600555,
        "core_momentum": 0.158355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105724
      },
      {
        "date": "2024-07-12",
        "close": 134.801208,
        "direction_boundary": 116.270103,
        "core_momentum": 0.15938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109125
      },
      {
        "date": "2024-07-19",
        "close": 132.329391,
        "direction_boundary": 116.635017,
        "core_momentum": 0.13456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112991
      },
      {
        "date": "2024-07-26",
        "close": 132.562958,
        "direction_boundary": 118.670807,
        "core_momentum": 0.117065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107363
      },
      {
        "date": "2024-08-02",
        "close": 129.176392,
        "direction_boundary": 116.442963,
        "core_momentum": 0.109353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113925
      },
      {
        "date": "2024-08-09",
        "close": 128.806595,
        "direction_boundary": 116.231697,
        "core_momentum": 0.108188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114103
      },
      {
        "date": "2024-08-16",
        "close": 132.738113,
        "direction_boundary": 113.005173,
        "core_momentum": 0.17462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116405
      },
      {
        "date": "2024-08-23",
        "close": 134.917999,
        "direction_boundary": 114.023064,
        "core_momentum": 0.183252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117017
      },
      {
        "date": "2024-08-30",
        "close": 135.832764,
        "direction_boundary": 115.962814,
        "core_momentum": 0.171348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117101
      },
      {
        "date": "2024-09-06",
        "close": 129.662964,
        "direction_boundary": 114.407166,
        "core_momentum": 0.133347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134279
      },
      {
        "date": "2024-09-13",
        "close": 131.764969,
        "direction_boundary": 116.654228,
        "core_momentum": 0.129534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135311
      },
      {
        "date": "2024-09-20",
        "close": 131.025375,
        "direction_boundary": 114.291939,
        "core_momentum": 0.14641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135551
      },
      {
        "date": "2024-09-27",
        "close": 134.217316,
        "direction_boundary": 114.368767,
        "core_momentum": 0.173549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139072
      },
      {
        "date": "2024-10-04",
        "close": 132.134766,
        "direction_boundary": 111.699203,
        "core_momentum": 0.182952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138646
      },
      {
        "date": "2024-10-11",
        "close": 133.96431,
        "direction_boundary": 113.081993,
        "core_momentum": 0.184665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137988
      },
      {
        "date": "2024-10-18",
        "close": 135.093155,
        "direction_boundary": 107.166702,
        "core_momentum": 0.260589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136297
      },
      {
        "date": "2024-10-25",
        "close": 133.088455,
        "direction_boundary": 107.301132,
        "core_momentum": 0.240327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137953
      },
      {
        "date": "2024-11-01",
        "close": 131.356247,
        "direction_boundary": 110.738914,
        "core_momentum": 0.18618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139495
      },
      {
        "date": "2024-11-08",
        "close": 130.88913,
        "direction_boundary": 110.124344,
        "core_momentum": 0.188558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129742
      },
      {
        "date": "2024-11-15",
        "close": 129.487793,
        "direction_boundary": 112.909149,
        "core_momentum": 0.146832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126614
      },
      {
        "date": "2024-11-22",
        "close": 130.052231,
        "direction_boundary": 113.831017,
        "core_momentum": 0.142503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126779
      },
      {
        "date": "2024-11-29",
        "close": 129.682419,
        "direction_boundary": 114.042274,
        "core_momentum": 0.137143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126529
      },
      {
        "date": "2024-12-06",
        "close": 131.025375,
        "direction_boundary": 114.829697,
        "core_momentum": 0.141041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123105
      },
      {
        "date": "2024-12-13",
        "close": 130.363632,
        "direction_boundary": 118.643669,
        "core_momentum": 0.098783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118802
      },
      {
        "date": "2024-12-20",
        "close": 126.646179,
        "direction_boundary": 117.779335,
        "core_momentum": 0.075284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125322
      },
      {
        "date": "2024-12-27",
        "close": 128.923355,
        "direction_boundary": 117.414398,
        "core_momentum": 0.09802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128074
      },
      {
        "date": "2025-01-03",
        "close": 129.156921,
        "direction_boundary": 116.742134,
        "core_momentum": 0.106344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127918
      },
      {
        "date": "2025-01-10",
        "close": 131.745514,
        "direction_boundary": 117.241531,
        "core_momentum": 0.12371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126389
      },
      {
        "date": "2025-01-17",
        "close": 133.438797,
        "direction_boundary": 116.51165,
        "core_momentum": 0.145283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125101
      },
      {
        "date": "2025-01-24",
        "close": 136.747528,
        "direction_boundary": 119.988182,
        "core_momentum": 0.139675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129518
      },
      {
        "date": "2025-01-31",
        "close": 140.231415,
        "direction_boundary": 119.008598,
        "core_momentum": 0.17833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127503
      },
      {
        "date": "2025-02-07",
        "close": 139.33609,
        "direction_boundary": 118.91256,
        "core_momentum": 0.171753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127931
      },
      {
        "date": "2025-02-14",
        "close": 142.177719,
        "direction_boundary": 121.870499,
        "core_momentum": 0.166629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124441
      },
      {
        "date": "2025-02-21",
        "close": 141.885773,
        "direction_boundary": 123.48391,
        "core_momentum": 0.149022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123009
      },
      {
        "date": "2025-02-28",
        "close": 142.022018,
        "direction_boundary": 124.040924,
        "core_momentum": 0.144961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122818
      },
      {
        "date": "2025-03-07",
        "close": 142.119324,
        "direction_boundary": 126.172951,
        "core_momentum": 0.126385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101335
      },
      {
        "date": "2025-03-14",
        "close": 140.717987,
        "direction_boundary": 127.479034,
        "core_momentum": 0.103852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101305
      },
      {
        "date": "2025-03-21",
        "close": 142.041473,
        "direction_boundary": 127.152504,
        "core_momentum": 0.117095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101023
      },
      {
        "date": "2025-03-28",
        "close": 139.744843,
        "direction_boundary": 127.997627,
        "core_momentum": 0.091777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099772
      },
      {
        "date": "2025-04-04",
        "close": 125.809273,
        "direction_boundary": 125.807999,
        "core_momentum": 1e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177418
      },
      {
        "date": "2025-04-11",
        "close": 122.987129,
        "direction_boundary": 124.252205,
        "core_momentum": -0.010182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178189
      },
      {
        "date": "2025-04-18",
        "close": 126.938133,
        "direction_boundary": 122.6772,
        "core_momentum": 0.034733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184049
      },
      {
        "date": "2025-04-25",
        "close": 132.095856,
        "direction_boundary": 124.30983,
        "core_momentum": 0.062634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192077
      },
      {
        "date": "2025-05-02",
        "close": 135.093155,
        "direction_boundary": 123.964096,
        "core_momentum": 0.089776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193651
      },
      {
        "date": "2025-05-09",
        "close": 134.956909,
        "direction_boundary": 128.76593,
        "core_momentum": 0.048079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193561
      },
      {
        "date": "2025-05-16",
        "close": 138.460266,
        "direction_boundary": 131.723862,
        "core_momentum": 0.05114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195639
      },
      {
        "date": "2025-05-23",
        "close": 134.470322,
        "direction_boundary": 131.896713,
        "core_momentum": 0.019512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200515
      },
      {
        "date": "2025-05-30",
        "close": 136.825378,
        "direction_boundary": 131.032394,
        "core_momentum": 0.04421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201637
      },
      {
        "date": "2025-06-06",
        "close": 137.837448,
        "direction_boundary": 134.047943,
        "core_momentum": 0.02827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201438
      },
      {
        "date": "2025-06-13",
        "close": 135.385101,
        "direction_boundary": 130.897934,
        "core_momentum": 0.03428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203121
      },
      {
        "date": "2025-06-20",
        "close": 133.168381,
        "direction_boundary": 130.88913,
        "core_momentum": 0.017414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200113
      },
      {
        "date": "2025-06-27",
        "close": 134.865295,
        "direction_boundary": 131.00592,
        "core_momentum": 0.02946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199421
      },
      {
        "date": "2025-07-04",
        "close": 133.898453,
        "direction_boundary": 131.589813,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199804
      },
      {
        "date": "2025-07-11",
        "close": 135.772949,
        "direction_boundary": 134.801208,
        "core_momentum": 0.007209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198874
      },
      {
        "date": "2025-07-18",
        "close": 136.384644,
        "direction_boundary": 132.329391,
        "core_momentum": 0.030645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198238
      },
      {
        "date": "2025-07-25",
        "close": 136.917389,
        "direction_boundary": 132.562958,
        "core_momentum": 0.032848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19536
      },
      {
        "date": "2025-08-01",
        "close": 135.516449,
        "direction_boundary": 129.176392,
        "core_momentum": 0.049081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192409
      },
      {
        "date": "2025-08-08",
        "close": 135.338852,
        "direction_boundary": 128.806595,
        "core_momentum": 0.050714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192269
      },
      {
        "date": "2025-08-15",
        "close": 136.739807,
        "direction_boundary": 132.738113,
        "core_momentum": 0.030147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190559
      },
      {
        "date": "2025-08-22",
        "close": 138.752426,
        "direction_boundary": 134.917999,
        "core_momentum": 0.02842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191859
      },
      {
        "date": "2025-08-29",
        "close": 137.607986,
        "direction_boundary": 135.832764,
        "core_momentum": 0.013069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192111
      },
      {
        "date": "2025-09-05",
        "close": 139.304901,
        "direction_boundary": 129.662964,
        "core_momentum": 0.074362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193008
      },
      {
        "date": "2025-09-12",
        "close": 138.121017,
        "direction_boundary": 131.764969,
        "core_momentum": 0.048238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192887
      },
      {
        "date": "2025-09-19",
        "close": 136.28598,
        "direction_boundary": 131.025375,
        "core_momentum": 0.04015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193088
      },
      {
        "date": "2025-09-26",
        "close": 133.918198,
        "direction_boundary": 134.217316,
        "core_momentum": -0.002229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193283
      },
      {
        "date": "2025-10-03",
        "close": 138.851089,
        "direction_boundary": 132.134766,
        "core_momentum": 0.050829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13151
      },
      {
        "date": "2025-10-10",
        "close": 140.232285,
        "direction_boundary": 133.96431,
        "core_momentum": 0.046788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126036
      },
      {
        "date": "2025-10-17",
        "close": 139.36409,
        "direction_boundary": 135.093155,
        "core_momentum": 0.031615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120898
      },
      {
        "date": "2025-10-24",
        "close": 139.758728,
        "direction_boundary": 133.088455,
        "core_momentum": 0.050119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109023
      },
      {
        "date": "2025-10-31",
        "close": 137.548798,
        "direction_boundary": 131.356247,
        "core_momentum": 0.047143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107735
      },
      {
        "date": "2025-11-07",
        "close": 137.173889,
        "direction_boundary": 130.88913,
        "core_momentum": 0.048016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107816
      },
      {
        "date": "2025-11-14",
        "close": 139.817932,
        "direction_boundary": 129.487793,
        "core_momentum": 0.079777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105132
      },
      {
        "date": "2025-11-21",
        "close": 139.561417,
        "direction_boundary": 130.052231,
        "core_momentum": 0.073118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096181
      },
      {
        "date": "2025-11-28",
        "close": 141.771347,
        "direction_boundary": 129.682419,
        "core_momentum": 0.093219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095659
      },
      {
        "date": "2025-12-05",
        "close": 143.132828,
        "direction_boundary": 131.025375,
        "core_momentum": 0.092405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095982
      },
      {
        "date": "2025-12-12",
        "close": 142.69873,
        "direction_boundary": 130.363632,
        "core_momentum": 0.094621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092102
      },
      {
        "date": "2025-12-19",
        "close": 145.796585,
        "direction_boundary": 126.646179,
        "core_momentum": 0.151212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091879
      },
      {
        "date": "2025-12-26",
        "close": 146.467468,
        "direction_boundary": 128.923355,
        "core_momentum": 0.136082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090943
      },
      {
        "date": "2026-01-02",
        "close": 146.447739,
        "direction_boundary": 129.156921,
        "core_momentum": 0.133874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089854
      },
      {
        "date": "2026-01-09",
        "close": 148.499817,
        "direction_boundary": 131.745514,
        "core_momentum": 0.127172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089857
      },
      {
        "date": "2026-01-16",
        "close": 148.440628,
        "direction_boundary": 133.438797,
        "core_momentum": 0.112425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089999
      },
      {
        "date": "2026-01-23",
        "close": 145.540085,
        "direction_boundary": 136.747528,
        "core_momentum": 0.064298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095463
      },
      {
        "date": "2026-01-30",
        "close": 144.948135,
        "direction_boundary": 140.231415,
        "core_momentum": 0.033635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0942
      },
      {
        "date": "2026-02-06",
        "close": 147.21727,
        "direction_boundary": 139.33609,
        "core_momentum": 0.056562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09569
      },
      {
        "date": "2026-02-13",
        "close": 147.197525,
        "direction_boundary": 142.177719,
        "core_momentum": 0.035307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095242
      },
      {
        "date": "2026-02-20",
        "close": 150.216461,
        "direction_boundary": 141.885773,
        "core_momentum": 0.058714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096961
      },
      {
        "date": "2026-02-27",
        "close": 150.926804,
        "direction_boundary": 142.022018,
        "core_momentum": 0.0627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095588
      },
      {
        "date": "2026-03-06",
        "close": 142.146255,
        "direction_boundary": 142.119324,
        "core_momentum": 0.000189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129023
      },
      {
        "date": "2026-03-13",
        "close": 139.660065,
        "direction_boundary": 140.717987,
        "core_momentum": -0.007518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130943
      },
      {
        "date": "2026-03-20",
        "close": 134.786377,
        "direction_boundary": 142.041473,
        "core_momentum": -0.051077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138966
      },
      {
        "date": "2026-03-27",
        "close": 137.351486,
        "direction_boundary": 139.744843,
        "core_momentum": -0.017127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13917
      },
      {
        "date": "2026-04-03",
        "close": 142.501419,
        "direction_boundary": 125.809273,
        "core_momentum": 0.132678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139494
      },
      {
        "date": "2026-04-10",
        "close": 145.697922,
        "direction_boundary": 122.987129,
        "core_momentum": 0.18466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142078
      },
      {
        "date": "2026-04-17",
        "close": 148.697128,
        "direction_boundary": 126.938133,
        "core_momentum": 0.171414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143974
      },
      {
        "date": "2026-04-24",
        "close": 146.07283,
        "direction_boundary": 132.095856,
        "core_momentum": 0.105809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146696
      },
      {
        "date": "2026-05-01",
        "close": 145.678207,
        "direction_boundary": 135.093155,
        "core_momentum": 0.078354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144647
      },
      {
        "date": "2026-05-08",
        "close": 145.717667,
        "direction_boundary": 134.956909,
        "core_momentum": 0.079735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144502
      },
      {
        "date": "2026-05-15",
        "close": 145.993896,
        "direction_boundary": 138.460266,
        "core_momentum": 0.05441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142465
      },
      {
        "date": "2026-05-22",
        "close": 149.032562,
        "direction_boundary": 134.470322,
        "core_momentum": 0.108293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144742
      },
      {
        "date": "2026-05-29",
        "close": 150.867599,
        "direction_boundary": 136.825378,
        "core_momentum": 0.102629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144188
      },
      {
        "date": "2026-06-05",
        "close": 149.052307,
        "direction_boundary": 137.837448,
        "core_momentum": 0.081363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145161
      },
      {
        "date": "2026-06-12",
        "close": 152.130417,
        "direction_boundary": 135.385101,
        "core_momentum": 0.123687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14731
      },
      {
        "date": "2026-06-19",
        "close": 153.600006,
        "direction_boundary": 133.168381,
        "core_momentum": 0.153427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14515
      },
      {
        "date": "2026-06-26",
        "close": 157.559998,
        "direction_boundary": 134.865295,
        "core_momentum": 0.168277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148733
      },
      {
        "date": "2026-07-03",
        "close": 160.100006,
        "direction_boundary": 133.898453,
        "core_momentum": 0.195682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149772
      },
      {
        "date": "2026-07-10",
        "close": 158.960007,
        "direction_boundary": 135.772949,
        "core_momentum": 0.170778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149671
      },
      {
        "date": "2026-07-17",
        "close": 160.0,
        "direction_boundary": 136.384644,
        "core_momentum": 0.173153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149699
      },
      {
        "date": "2026-07-24",
        "close": 158.119995,
        "direction_boundary": 136.917389,
        "core_momentum": 0.154857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147697
      },
      {
        "date": "2026-07-31",
        "close": 159.279999,
        "direction_boundary": 135.516449,
        "core_momentum": 0.175355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14742
      },
      {
        "date": "2026-08-07",
        "close": 162.639999,
        "direction_boundary": 135.338852,
        "core_momentum": 0.201724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148466
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 113.005173,
        "volume": 2450
      },
      {
        "date": "2023-08-25",
        "close": 114.023064,
        "volume": 1734
      },
      {
        "date": "2023-09-01",
        "close": 115.962814,
        "volume": 2833
      },
      {
        "date": "2023-09-08",
        "close": 114.407166,
        "volume": 2656
      },
      {
        "date": "2023-09-15",
        "close": 116.654228,
        "volume": 3678
      },
      {
        "date": "2023-09-22",
        "close": 114.291939,
        "volume": 9860
      },
      {
        "date": "2023-09-29",
        "close": 114.368767,
        "volume": 477
      },
      {
        "date": "2023-10-06",
        "close": 111.699203,
        "volume": 1711
      },
      {
        "date": "2023-10-13",
        "close": 113.081993,
        "volume": 2077
      },
      {
        "date": "2023-10-20",
        "close": 107.166702,
        "volume": 1861
      },
      {
        "date": "2023-10-27",
        "close": 107.301132,
        "volume": 591
      },
      {
        "date": "2023-11-03",
        "close": 110.738914,
        "volume": 14410
      },
      {
        "date": "2023-11-10",
        "close": 110.124344,
        "volume": 7473
      },
      {
        "date": "2023-11-17",
        "close": 112.909149,
        "volume": 9184
      },
      {
        "date": "2023-11-24",
        "close": 113.831017,
        "volume": 3486
      },
      {
        "date": "2023-12-01",
        "close": 114.042274,
        "volume": 9099
      },
      {
        "date": "2023-12-08",
        "close": 114.829697,
        "volume": 2034
      },
      {
        "date": "2023-12-15",
        "close": 118.643669,
        "volume": 4818
      },
      {
        "date": "2023-12-22",
        "close": 117.779335,
        "volume": 17589
      },
      {
        "date": "2023-12-29",
        "close": 117.414398,
        "volume": 1091
      },
      {
        "date": "2024-01-05",
        "close": 116.742134,
        "volume": 5443
      },
      {
        "date": "2024-01-12",
        "close": 117.241531,
        "volume": 87174
      },
      {
        "date": "2024-01-19",
        "close": 116.51165,
        "volume": 25801
      },
      {
        "date": "2024-01-26",
        "close": 119.988182,
        "volume": 2592
      },
      {
        "date": "2024-02-02",
        "close": 119.008598,
        "volume": 6883
      },
      {
        "date": "2024-02-09",
        "close": 118.91256,
        "volume": 1823
      },
      {
        "date": "2024-02-16",
        "close": 121.870499,
        "volume": 3588
      },
      {
        "date": "2024-02-23",
        "close": 123.48391,
        "volume": 2256
      },
      {
        "date": "2024-03-01",
        "close": 124.040924,
        "volume": 9367
      },
      {
        "date": "2024-03-08",
        "close": 126.172951,
        "volume": 13989
      },
      {
        "date": "2024-03-15",
        "close": 127.479034,
        "volume": 26542
      },
      {
        "date": "2024-03-22",
        "close": 127.152504,
        "volume": 5707
      },
      {
        "date": "2024-03-29",
        "close": 127.997627,
        "volume": 5098
      },
      {
        "date": "2024-04-05",
        "close": 125.807999,
        "volume": 20788
      },
      {
        "date": "2024-04-12",
        "close": 124.252205,
        "volume": 2097
      },
      {
        "date": "2024-04-19",
        "close": 122.6772,
        "volume": 14617
      },
      {
        "date": "2024-04-26",
        "close": 124.30983,
        "volume": 3006
      },
      {
        "date": "2024-05-03",
        "close": 123.964096,
        "volume": 2573
      },
      {
        "date": "2024-05-10",
        "close": 128.76593,
        "volume": 328
      },
      {
        "date": "2024-05-17",
        "close": 131.723862,
        "volume": 3044
      },
      {
        "date": "2024-05-24",
        "close": 131.896713,
        "volume": 9586
      },
      {
        "date": "2024-05-31",
        "close": 131.032394,
        "volume": 9626
      },
      {
        "date": "2024-06-07",
        "close": 134.047943,
        "volume": 15737
      },
      {
        "date": "2024-06-14",
        "close": 130.897934,
        "volume": 9114
      },
      {
        "date": "2024-06-21",
        "close": 130.88913,
        "volume": 5840
      },
      {
        "date": "2024-06-28",
        "close": 131.00592,
        "volume": 4013
      },
      {
        "date": "2024-07-05",
        "close": 131.589813,
        "volume": 15095
      },
      {
        "date": "2024-07-12",
        "close": 134.801208,
        "volume": 8907
      },
      {
        "date": "2024-07-19",
        "close": 132.329391,
        "volume": 7086
      },
      {
        "date": "2024-07-26",
        "close": 132.562958,
        "volume": 15853
      },
      {
        "date": "2024-08-02",
        "close": 129.176392,
        "volume": 18082
      },
      {
        "date": "2024-08-09",
        "close": 128.806595,
        "volume": 4319
      },
      {
        "date": "2024-08-16",
        "close": 132.738113,
        "volume": 1743
      },
      {
        "date": "2024-08-23",
        "close": 134.917999,
        "volume": 7875
      },
      {
        "date": "2024-08-30",
        "close": 135.832764,
        "volume": 5438
      },
      {
        "date": "2024-09-06",
        "close": 129.662964,
        "volume": 2966
      },
      {
        "date": "2024-09-13",
        "close": 131.764969,
        "volume": 2603
      },
      {
        "date": "2024-09-20",
        "close": 131.025375,
        "volume": 2499
      },
      {
        "date": "2024-09-27",
        "close": 134.217316,
        "volume": 1968
      },
      {
        "date": "2024-10-04",
        "close": 132.134766,
        "volume": 2366
      },
      {
        "date": "2024-10-11",
        "close": 133.96431,
        "volume": 7631
      },
      {
        "date": "2024-10-18",
        "close": 135.093155,
        "volume": 4592
      },
      {
        "date": "2024-10-25",
        "close": 133.088455,
        "volume": 7365
      },
      {
        "date": "2024-11-01",
        "close": 131.356247,
        "volume": 9357
      },
      {
        "date": "2024-11-08",
        "close": 130.88913,
        "volume": 3140
      },
      {
        "date": "2024-11-15",
        "close": 129.487793,
        "volume": 9941
      },
      {
        "date": "2024-11-22",
        "close": 130.052231,
        "volume": 10136
      },
      {
        "date": "2024-11-29",
        "close": 129.682419,
        "volume": 4353
      },
      {
        "date": "2024-12-06",
        "close": 131.025375,
        "volume": 6557
      },
      {
        "date": "2024-12-13",
        "close": 130.363632,
        "volume": 4657
      },
      {
        "date": "2024-12-20",
        "close": 126.646179,
        "volume": 100233
      },
      {
        "date": "2024-12-27",
        "close": 128.923355,
        "volume": 263
      },
      {
        "date": "2025-01-03",
        "close": 129.156921,
        "volume": 881
      },
      {
        "date": "2025-01-10",
        "close": 131.745514,
        "volume": 5304
      },
      {
        "date": "2025-01-17",
        "close": 133.438797,
        "volume": 4670
      },
      {
        "date": "2025-01-24",
        "close": 136.747528,
        "volume": 82007
      },
      {
        "date": "2025-01-31",
        "close": 140.231415,
        "volume": 31083
      },
      {
        "date": "2025-02-07",
        "close": 139.33609,
        "volume": 14222
      },
      {
        "date": "2025-02-14",
        "close": 142.177719,
        "volume": 8565
      },
      {
        "date": "2025-02-21",
        "close": 141.885773,
        "volume": 14616
      },
      {
        "date": "2025-02-28",
        "close": 142.022018,
        "volume": 11597
      },
      {
        "date": "2025-03-07",
        "close": 142.119324,
        "volume": 7984
      },
      {
        "date": "2025-03-14",
        "close": 140.717987,
        "volume": 9845
      },
      {
        "date": "2025-03-21",
        "close": 142.041473,
        "volume": 6445
      },
      {
        "date": "2025-03-28",
        "close": 139.744843,
        "volume": 4054
      },
      {
        "date": "2025-04-04",
        "close": 125.809273,
        "volume": 34714
      },
      {
        "date": "2025-04-11",
        "close": 122.987129,
        "volume": 12222
      },
      {
        "date": "2025-04-18",
        "close": 126.938133,
        "volume": 7264
      },
      {
        "date": "2025-04-25",
        "close": 132.095856,
        "volume": 12070
      },
      {
        "date": "2025-05-02",
        "close": 135.093155,
        "volume": 1621
      },
      {
        "date": "2025-05-09",
        "close": 134.956909,
        "volume": 11266
      },
      {
        "date": "2025-05-16",
        "close": 138.460266,
        "volume": 2462
      },
      {
        "date": "2025-05-23",
        "close": 134.470322,
        "volume": 10284
      },
      {
        "date": "2025-05-30",
        "close": 136.825378,
        "volume": 2395
      },
      {
        "date": "2025-06-06",
        "close": 137.837448,
        "volume": 7270
      },
      {
        "date": "2025-06-13",
        "close": 135.385101,
        "volume": 5382
      },
      {
        "date": "2025-06-20",
        "close": 133.168381,
        "volume": 3949
      },
      {
        "date": "2025-06-27",
        "close": 134.865295,
        "volume": 6639
      },
      {
        "date": "2025-07-04",
        "close": 133.898453,
        "volume": 3769
      },
      {
        "date": "2025-07-11",
        "close": 135.772949,
        "volume": 8676
      },
      {
        "date": "2025-07-18",
        "close": 136.384644,
        "volume": 23115
      },
      {
        "date": "2025-07-25",
        "close": 136.917389,
        "volume": 9913
      },
      {
        "date": "2025-08-01",
        "close": 135.516449,
        "volume": 21845
      },
      {
        "date": "2025-08-08",
        "close": 135.338852,
        "volume": 2617
      },
      {
        "date": "2025-08-15",
        "close": 136.739807,
        "volume": 2266
      },
      {
        "date": "2025-08-22",
        "close": 138.752426,
        "volume": 1946
      },
      {
        "date": "2025-08-29",
        "close": 137.607986,
        "volume": 3091
      },
      {
        "date": "2025-09-05",
        "close": 139.304901,
        "volume": 9407
      },
      {
        "date": "2025-09-12",
        "close": 138.121017,
        "volume": 6497
      },
      {
        "date": "2025-09-19",
        "close": 136.28598,
        "volume": 12968
      },
      {
        "date": "2025-09-26",
        "close": 133.918198,
        "volume": 15716
      },
      {
        "date": "2025-10-03",
        "close": 138.851089,
        "volume": 4633
      },
      {
        "date": "2025-10-10",
        "close": 140.232285,
        "volume": 3691
      },
      {
        "date": "2025-10-17",
        "close": 139.36409,
        "volume": 4176
      },
      {
        "date": "2025-10-24",
        "close": 139.758728,
        "volume": 2268
      },
      {
        "date": "2025-10-31",
        "close": 137.548798,
        "volume": 10336
      },
      {
        "date": "2025-11-07",
        "close": 137.173889,
        "volume": 13412
      },
      {
        "date": "2025-11-14",
        "close": 139.817932,
        "volume": 6481
      },
      {
        "date": "2025-11-21",
        "close": 139.561417,
        "volume": 12970
      },
      {
        "date": "2025-11-28",
        "close": 141.771347,
        "volume": 4152
      },
      {
        "date": "2025-12-05",
        "close": 143.132828,
        "volume": 2946
      },
      {
        "date": "2025-12-12",
        "close": 142.69873,
        "volume": 10207
      },
      {
        "date": "2025-12-19",
        "close": 145.796585,
        "volume": 12261
      },
      {
        "date": "2025-12-26",
        "close": 146.467468,
        "volume": 160
      },
      {
        "date": "2026-01-02",
        "close": 146.447739,
        "volume": 3463
      },
      {
        "date": "2026-01-09",
        "close": 148.499817,
        "volume": 7189
      },
      {
        "date": "2026-01-16",
        "close": 148.440628,
        "volume": 10173
      },
      {
        "date": "2026-01-23",
        "close": 145.540085,
        "volume": 4706
      },
      {
        "date": "2026-01-30",
        "close": 144.948135,
        "volume": 2681
      },
      {
        "date": "2026-02-06",
        "close": 147.21727,
        "volume": 5935
      },
      {
        "date": "2026-02-13",
        "close": 147.197525,
        "volume": 9390
      },
      {
        "date": "2026-02-20",
        "close": 150.216461,
        "volume": 46195
      },
      {
        "date": "2026-02-27",
        "close": 150.926804,
        "volume": 4406
      },
      {
        "date": "2026-03-06",
        "close": 142.146255,
        "volume": 42586
      },
      {
        "date": "2026-03-13",
        "close": 139.660065,
        "volume": 34447
      },
      {
        "date": "2026-03-20",
        "close": 134.786377,
        "volume": 17836
      },
      {
        "date": "2026-03-27",
        "close": 137.351486,
        "volume": 5082
      },
      {
        "date": "2026-04-03",
        "close": 142.501419,
        "volume": 3077
      },
      {
        "date": "2026-04-10",
        "close": 145.697922,
        "volume": 5960
      },
      {
        "date": "2026-04-17",
        "close": 148.697128,
        "volume": 4331
      },
      {
        "date": "2026-04-24",
        "close": 146.07283,
        "volume": 2388
      },
      {
        "date": "2026-05-01",
        "close": 145.678207,
        "volume": 3695
      },
      {
        "date": "2026-05-08",
        "close": 145.717667,
        "volume": 10911
      },
      {
        "date": "2026-05-15",
        "close": 145.993896,
        "volume": 16524
      },
      {
        "date": "2026-05-22",
        "close": 149.032562,
        "volume": 5766
      },
      {
        "date": "2026-05-29",
        "close": 150.867599,
        "volume": 7481
      },
      {
        "date": "2026-06-05",
        "close": 149.052307,
        "volume": 9439
      },
      {
        "date": "2026-06-12",
        "close": 152.130417,
        "volume": 2021
      },
      {
        "date": "2026-06-19",
        "close": 153.600006,
        "volume": 6539
      },
      {
        "date": "2026-06-26",
        "close": 157.559998,
        "volume": 175
      },
      {
        "date": "2026-07-03",
        "close": 160.100006,
        "volume": 409
      },
      {
        "date": "2026-07-10",
        "close": 158.960007,
        "volume": 4681
      },
      {
        "date": "2026-07-17",
        "close": 160.0,
        "volume": 2686
      },
      {
        "date": "2026-07-24",
        "close": 158.119995,
        "volume": 3233
      },
      {
        "date": "2026-07-31",
        "close": 159.279999,
        "volume": 3871
      },
      {
        "date": "2026-08-07",
        "close": 162.639999,
        "volume": 2908
      }
    ],
    "sharemaestro_context": {
      "trend": 149.337769,
      "fair_value": 133.745859,
      "market_activity": 76.385927,
      "market_dynamics": 1.091255,
      "relative_strength": 0.880121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.002602,
        "directional_follow_through": 0.4878,
        "regime_survival": 0.9756,
        "conditional_difference": -0.009886,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.016722,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.001763,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.062977,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.02456,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.089776,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.032377,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.001572
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.051169
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.066793
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.114252
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.073641
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.023732
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.01653
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.141322
      }
    ]
  }
}