{
  "ticker": {
    "uuid": "96aee194-d856-4ddb-991c-c316b3abca51",
    "symbol": "TUNE",
    "name": "Focusrite plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 242.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 169.981918,
    "boundary_margin": 0.423681,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.56694,
    "volatility_stability": 0.674,
    "risk_context": 0.1764,
    "current_regime": {
      "move": 0.218522,
      "interruption": -0.037037,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.996,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 42.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 539.700378,
        "direction_boundary": 899.418335,
        "core_momentum": -0.399945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594103
      },
      {
        "date": "2023-08-25",
        "close": 549.694824,
        "direction_boundary": 859.444275,
        "core_momentum": -0.360407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59533
      },
      {
        "date": "2023-09-01",
        "close": 519.711365,
        "direction_boundary": 814.473267,
        "core_momentum": -0.361905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596849
      },
      {
        "date": "2023-09-08",
        "close": 519.711365,
        "direction_boundary": 799.48291,
        "core_momentum": -0.349941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593889
      },
      {
        "date": "2023-09-15",
        "close": 529.705933,
        "direction_boundary": 714.537903,
        "core_momentum": -0.258673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589692
      },
      {
        "date": "2023-09-22",
        "close": 529.705933,
        "direction_boundary": 709.541138,
        "core_momentum": -0.253453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588024
      },
      {
        "date": "2023-09-29",
        "close": 511.715881,
        "direction_boundary": 704.544312,
        "core_momentum": -0.273692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588212
      },
      {
        "date": "2023-10-06",
        "close": 477.734772,
        "direction_boundary": 699.547668,
        "core_momentum": -0.31708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593448
      },
      {
        "date": "2023-10-13",
        "close": 469.739166,
        "direction_boundary": 669.567017,
        "core_momentum": -0.298443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593468
      },
      {
        "date": "2023-10-20",
        "close": 449.750275,
        "direction_boundary": 665.569519,
        "core_momentum": -0.324263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59531
      },
      {
        "date": "2023-10-27",
        "close": 449.750275,
        "direction_boundary": 664.57019,
        "core_momentum": -0.323246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500982
      },
      {
        "date": "2023-11-03",
        "close": 449.750275,
        "direction_boundary": 649.580017,
        "core_momentum": -0.307629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419504
      },
      {
        "date": "2023-11-10",
        "close": 439.75589,
        "direction_boundary": 644.58313,
        "core_momentum": -0.317767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416928
      },
      {
        "date": "2023-11-17",
        "close": 484.730865,
        "direction_boundary": 714.537903,
        "core_momentum": -0.321616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442553
      },
      {
        "date": "2023-11-24",
        "close": 474.736389,
        "direction_boundary": 854.447327,
        "core_momentum": -0.444394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428689
      },
      {
        "date": "2023-12-01",
        "close": 469.739166,
        "direction_boundary": 824.466736,
        "core_momentum": -0.430251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420976
      },
      {
        "date": "2023-12-08",
        "close": 484.730865,
        "direction_boundary": 794.486267,
        "core_momentum": -0.389881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423404
      },
      {
        "date": "2023-12-15",
        "close": 514.714233,
        "direction_boundary": 839.457092,
        "core_momentum": -0.386849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431363
      },
      {
        "date": "2023-12-22",
        "close": 579.678162,
        "direction_boundary": 829.463623,
        "core_momentum": -0.301141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449894
      },
      {
        "date": "2023-12-29",
        "close": 589.717957,
        "direction_boundary": 829.463623,
        "core_momentum": -0.289037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436267
      },
      {
        "date": "2024-01-05",
        "close": 594.715515,
        "direction_boundary": 744.518555,
        "core_momentum": -0.201208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436012
      },
      {
        "date": "2024-01-12",
        "close": 524.749084,
        "direction_boundary": 774.541382,
        "core_momentum": -0.322503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466891
      },
      {
        "date": "2024-01-19",
        "close": 509.756256,
        "direction_boundary": 789.532471,
        "core_momentum": -0.354357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385558
      },
      {
        "date": "2024-01-26",
        "close": 524.749084,
        "direction_boundary": 809.520752,
        "core_momentum": -0.351778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347137
      },
      {
        "date": "2024-02-02",
        "close": 509.756256,
        "direction_boundary": 754.553223,
        "core_momentum": -0.324426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345998
      },
      {
        "date": "2024-02-09",
        "close": 489.765747,
        "direction_boundary": 749.556152,
        "core_momentum": -0.346592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349754
      },
      {
        "date": "2024-02-16",
        "close": 469.77533,
        "direction_boundary": 719.573853,
        "core_momentum": -0.347148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353089
      },
      {
        "date": "2024-02-23",
        "close": 439.789642,
        "direction_boundary": 719.573853,
        "core_momentum": -0.388819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361044
      },
      {
        "date": "2024-03-01",
        "close": 409.804016,
        "direction_boundary": 734.565063,
        "core_momentum": -0.442113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365403
      },
      {
        "date": "2024-03-08",
        "close": 418.799744,
        "direction_boundary": 694.588806,
        "core_momentum": -0.397054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367723
      },
      {
        "date": "2024-03-15",
        "close": 384.815948,
        "direction_boundary": 649.615417,
        "core_momentum": -0.407625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380195
      },
      {
        "date": "2024-03-22",
        "close": 314.849426,
        "direction_boundary": 624.630188,
        "core_momentum": -0.495943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460567
      },
      {
        "date": "2024-03-29",
        "close": 334.839874,
        "direction_boundary": 604.641968,
        "core_momentum": -0.446218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473598
      },
      {
        "date": "2024-04-05",
        "close": 314.849426,
        "direction_boundary": 584.65387,
        "core_momentum": -0.461477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472116
      },
      {
        "date": "2024-04-12",
        "close": 323.845093,
        "direction_boundary": 584.65387,
        "core_momentum": -0.446091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476072
      },
      {
        "date": "2024-04-19",
        "close": 309.851807,
        "direction_boundary": 573.660339,
        "core_momentum": -0.459869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476157
      },
      {
        "date": "2024-04-26",
        "close": 359.827911,
        "direction_boundary": 454.730743,
        "core_momentum": -0.208701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527538
      },
      {
        "date": "2024-05-03",
        "close": 364.825531,
        "direction_boundary": 549.674561,
        "core_momentum": -0.336288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528333
      },
      {
        "date": "2024-05-10",
        "close": 379.839325,
        "direction_boundary": 564.686462,
        "core_momentum": -0.327345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532069
      },
      {
        "date": "2024-05-17",
        "close": 379.839325,
        "direction_boundary": 559.68927,
        "core_momentum": -0.321339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511087
      },
      {
        "date": "2024-05-24",
        "close": 379.839325,
        "direction_boundary": 514.714233,
        "core_momentum": -0.262038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51097
      },
      {
        "date": "2024-05-31",
        "close": 387.336182,
        "direction_boundary": 484.730865,
        "core_momentum": -0.200925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512439
      },
      {
        "date": "2024-06-07",
        "close": 387.336182,
        "direction_boundary": 484.730865,
        "core_momentum": -0.200925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509521
      },
      {
        "date": "2024-06-14",
        "close": 396.832153,
        "direction_boundary": 489.728058,
        "core_momentum": -0.189689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502242
      },
      {
        "date": "2024-06-21",
        "close": 387.336182,
        "direction_boundary": 459.74472,
        "core_momentum": -0.157497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466759
      },
      {
        "date": "2024-06-28",
        "close": 394.833008,
        "direction_boundary": 429.761383,
        "core_momentum": -0.081274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467047
      },
      {
        "date": "2024-07-05",
        "close": 387.336182,
        "direction_boundary": 439.75589,
        "core_momentum": -0.119202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465793
      },
      {
        "date": "2024-07-12",
        "close": 384.837219,
        "direction_boundary": 415.769135,
        "core_momentum": -0.074397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438704
      },
      {
        "date": "2024-07-19",
        "close": 384.837219,
        "direction_boundary": 504.719788,
        "core_momentum": -0.237523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438291
      },
      {
        "date": "2024-07-26",
        "close": 382.338287,
        "direction_boundary": 569.683655,
        "core_momentum": -0.328859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434593
      },
      {
        "date": "2024-08-02",
        "close": 377.340393,
        "direction_boundary": 549.694824,
        "core_momentum": -0.313546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433922
      },
      {
        "date": "2024-08-09",
        "close": 364.845703,
        "direction_boundary": 549.694824,
        "core_momentum": -0.336276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433181
      },
      {
        "date": "2024-08-16",
        "close": 362.346741,
        "direction_boundary": 539.700378,
        "core_momentum": -0.328615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430987
      },
      {
        "date": "2024-08-23",
        "close": 354.849915,
        "direction_boundary": 549.694824,
        "core_momentum": -0.35446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423753
      },
      {
        "date": "2024-08-30",
        "close": 299.873169,
        "direction_boundary": 519.711365,
        "core_momentum": -0.423001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471493
      },
      {
        "date": "2024-09-06",
        "close": 292.376312,
        "direction_boundary": 519.711365,
        "core_momentum": -0.437426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469271
      },
      {
        "date": "2024-09-13",
        "close": 287.378448,
        "direction_boundary": 529.705933,
        "core_momentum": -0.457475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458107
      },
      {
        "date": "2024-09-20",
        "close": 284.879517,
        "direction_boundary": 529.705933,
        "core_momentum": -0.462193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367783
      },
      {
        "date": "2024-09-27",
        "close": 274.883759,
        "direction_boundary": 511.715881,
        "core_momentum": -0.46282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357788
      },
      {
        "date": "2024-10-04",
        "close": 257.391144,
        "direction_boundary": 477.734772,
        "core_momentum": -0.461226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359098
      },
      {
        "date": "2024-10-11",
        "close": 247.395355,
        "direction_boundary": 469.739166,
        "core_momentum": -0.473335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357837
      },
      {
        "date": "2024-10-18",
        "close": 239.898529,
        "direction_boundary": 449.750275,
        "core_momentum": -0.466596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355782
      },
      {
        "date": "2024-10-25",
        "close": 226.404236,
        "direction_boundary": 449.750275,
        "core_momentum": -0.4966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27765
      },
      {
        "date": "2024-11-01",
        "close": 241.89769,
        "direction_boundary": 449.750275,
        "core_momentum": -0.462151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298321
      },
      {
        "date": "2024-11-08",
        "close": 239.898529,
        "direction_boundary": 439.75589,
        "core_momentum": -0.454473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287445
      },
      {
        "date": "2024-11-15",
        "close": 244.896408,
        "direction_boundary": 484.730865,
        "core_momentum": -0.494779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291376
      },
      {
        "date": "2024-11-22",
        "close": 248.89473,
        "direction_boundary": 474.736389,
        "core_momentum": -0.47572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294105
      },
      {
        "date": "2024-11-29",
        "close": 269.885864,
        "direction_boundary": 469.739166,
        "core_momentum": -0.425456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320234
      },
      {
        "date": "2024-12-06",
        "close": 282.380554,
        "direction_boundary": 484.730865,
        "core_momentum": -0.417449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330158
      },
      {
        "date": "2024-12-13",
        "close": 272.384796,
        "direction_boundary": 514.714233,
        "core_momentum": -0.470804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327444
      },
      {
        "date": "2024-12-20",
        "close": 250.893875,
        "direction_boundary": 579.678162,
        "core_momentum": -0.567184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340501
      },
      {
        "date": "2024-12-27",
        "close": 262.435333,
        "direction_boundary": 589.717957,
        "core_momentum": -0.554982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347742
      },
      {
        "date": "2025-01-03",
        "close": 249.938416,
        "direction_boundary": 594.715515,
        "core_momentum": -0.579734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350744
      },
      {
        "date": "2025-01-10",
        "close": 225.944321,
        "direction_boundary": 524.749084,
        "core_momentum": -0.569424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369131
      },
      {
        "date": "2025-01-17",
        "close": 220.945557,
        "direction_boundary": 509.756256,
        "core_momentum": -0.566566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36795
      },
      {
        "date": "2025-01-24",
        "close": 212.447647,
        "direction_boundary": 524.749084,
        "core_momentum": -0.595144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368109
      },
      {
        "date": "2025-01-31",
        "close": 194.951965,
        "direction_boundary": 509.756256,
        "core_momentum": -0.617558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378078
      },
      {
        "date": "2025-02-07",
        "close": 185.954178,
        "direction_boundary": 489.765747,
        "core_momentum": -0.62032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37914
      },
      {
        "date": "2025-02-14",
        "close": 186.454071,
        "direction_boundary": 469.77533,
        "core_momentum": -0.603099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38033
      },
      {
        "date": "2025-02-21",
        "close": 184.954422,
        "direction_boundary": 439.789642,
        "core_momentum": -0.579448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381059
      },
      {
        "date": "2025-02-28",
        "close": 194.951965,
        "direction_boundary": 409.804016,
        "core_momentum": -0.52428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335367
      },
      {
        "date": "2025-03-07",
        "close": 184.954422,
        "direction_boundary": 418.799744,
        "core_momentum": -0.55837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338916
      },
      {
        "date": "2025-03-14",
        "close": 177.456268,
        "direction_boundary": 384.815948,
        "core_momentum": -0.538854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340513
      },
      {
        "date": "2025-03-21",
        "close": 162.459976,
        "direction_boundary": 314.849426,
        "core_momentum": -0.484007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353554
      },
      {
        "date": "2025-03-28",
        "close": 159.960587,
        "direction_boundary": 334.839874,
        "core_momentum": -0.522277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353051
      },
      {
        "date": "2025-04-04",
        "close": 139.965515,
        "direction_boundary": 314.849426,
        "core_momentum": -0.555453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381655
      },
      {
        "date": "2025-04-11",
        "close": 150.462921,
        "direction_boundary": 323.845093,
        "core_momentum": -0.535386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403125
      },
      {
        "date": "2025-04-18",
        "close": 154.961823,
        "direction_boundary": 309.851807,
        "core_momentum": -0.499884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408266
      },
      {
        "date": "2025-04-25",
        "close": 142.46489,
        "direction_boundary": 359.827911,
        "core_momentum": -0.604075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415095
      },
      {
        "date": "2025-05-02",
        "close": 139.965515,
        "direction_boundary": 364.825531,
        "core_momentum": -0.616349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397048
      },
      {
        "date": "2025-05-09",
        "close": 159.982986,
        "direction_boundary": 379.839325,
        "core_momentum": -0.578814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451271
      },
      {
        "date": "2025-05-16",
        "close": 144.984589,
        "direction_boundary": 379.839325,
        "core_momentum": -0.6183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462239
      },
      {
        "date": "2025-05-23",
        "close": 170.981812,
        "direction_boundary": 379.839325,
        "core_momentum": -0.549858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527102
      },
      {
        "date": "2025-05-30",
        "close": 162.482727,
        "direction_boundary": 387.336182,
        "core_momentum": -0.580512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510845
      },
      {
        "date": "2025-06-06",
        "close": 189.979797,
        "direction_boundary": 387.336182,
        "core_momentum": -0.509522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55989
      },
      {
        "date": "2025-06-13",
        "close": 192.979477,
        "direction_boundary": 396.832153,
        "core_momentum": -0.5137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56064
      },
      {
        "date": "2025-06-20",
        "close": 171.981705,
        "direction_boundary": 387.336182,
        "core_momentum": -0.555989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570539
      },
      {
        "date": "2025-06-27",
        "close": 169.981918,
        "direction_boundary": 394.833008,
        "core_momentum": -0.569484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564095
      },
      {
        "date": "2025-07-04",
        "close": 164.982452,
        "direction_boundary": 387.336182,
        "core_momentum": -0.574059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56255
      },
      {
        "date": "2025-07-11",
        "close": 168.982025,
        "direction_boundary": 384.837219,
        "core_momentum": -0.5609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551379
      },
      {
        "date": "2025-07-18",
        "close": 167.482193,
        "direction_boundary": 384.837219,
        "core_momentum": -0.564797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551148
      },
      {
        "date": "2025-07-25",
        "close": 154.983521,
        "direction_boundary": 382.338287,
        "core_momentum": -0.594643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557648
      },
      {
        "date": "2025-08-01",
        "close": 152.983734,
        "direction_boundary": 377.340393,
        "core_momentum": -0.594574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547418
      },
      {
        "date": "2025-08-08",
        "close": 169.981918,
        "direction_boundary": 364.845703,
        "core_momentum": -0.534099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566835
      },
      {
        "date": "2025-08-15",
        "close": 157.483246,
        "direction_boundary": 362.346741,
        "core_momentum": -0.56538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575657
      },
      {
        "date": "2025-08-22",
        "close": 152.48378,
        "direction_boundary": 354.849915,
        "core_momentum": -0.570287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576765
      },
      {
        "date": "2025-08-29",
        "close": 162.482727,
        "direction_boundary": 299.873169,
        "core_momentum": -0.458162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579221
      },
      {
        "date": "2025-09-05",
        "close": 165.982346,
        "direction_boundary": 292.376312,
        "core_momentum": -0.432299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576641
      },
      {
        "date": "2025-09-12",
        "close": 159.982986,
        "direction_boundary": 287.378448,
        "core_momentum": -0.443302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576085
      },
      {
        "date": "2025-09-19",
        "close": 209.977676,
        "direction_boundary": 284.879517,
        "core_momentum": -0.262925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67819
      },
      {
        "date": "2025-09-26",
        "close": 232.475281,
        "direction_boundary": 274.883759,
        "core_momentum": -0.154278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688834
      },
      {
        "date": "2025-10-03",
        "close": 204.978195,
        "direction_boundary": 257.391144,
        "core_momentum": -0.203632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685623
      },
      {
        "date": "2025-10-10",
        "close": 185.980225,
        "direction_boundary": 247.395355,
        "core_momentum": -0.248247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697338
      },
      {
        "date": "2025-10-17",
        "close": 184.980331,
        "direction_boundary": 239.898529,
        "core_momentum": -0.228923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696882
      },
      {
        "date": "2025-10-24",
        "close": 195.979156,
        "direction_boundary": 226.404236,
        "core_momentum": -0.134384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687579
      },
      {
        "date": "2025-10-31",
        "close": 214.977142,
        "direction_boundary": 241.89769,
        "core_momentum": -0.111289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694923
      },
      {
        "date": "2025-11-07",
        "close": 239.974487,
        "direction_boundary": 239.898529,
        "core_momentum": 0.000317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687678
      },
      {
        "date": "2025-11-14",
        "close": 224.976074,
        "direction_boundary": 244.896408,
        "core_momentum": -0.081342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.677973
      },
      {
        "date": "2025-11-21",
        "close": 204.978195,
        "direction_boundary": 248.89473,
        "core_momentum": -0.176446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659466
      },
      {
        "date": "2025-11-28",
        "close": 220.0,
        "direction_boundary": 269.885864,
        "core_momentum": -0.184841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659671
      },
      {
        "date": "2025-12-05",
        "close": 225.0,
        "direction_boundary": 282.380554,
        "core_momentum": -0.203203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626219
      },
      {
        "date": "2025-12-12",
        "close": 215.0,
        "direction_boundary": 272.384796,
        "core_momentum": -0.210675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630156
      },
      {
        "date": "2025-12-19",
        "close": 217.5,
        "direction_boundary": 250.893875,
        "core_momentum": -0.1331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606202
      },
      {
        "date": "2025-12-26",
        "close": 236.5,
        "direction_boundary": 262.435333,
        "core_momentum": -0.098826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614074
      },
      {
        "date": "2026-01-02",
        "close": 242.5,
        "direction_boundary": 249.938416,
        "core_momentum": -0.029761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611177
      },
      {
        "date": "2026-01-09",
        "close": 250.0,
        "direction_boundary": 225.944321,
        "core_momentum": 0.106467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611438
      },
      {
        "date": "2026-01-16",
        "close": 247.5,
        "direction_boundary": 220.945557,
        "core_momentum": 0.120185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611529
      },
      {
        "date": "2026-01-23",
        "close": 240.0,
        "direction_boundary": 212.447647,
        "core_momentum": 0.12969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60071
      },
      {
        "date": "2026-01-30",
        "close": 245.0,
        "direction_boundary": 194.951965,
        "core_momentum": 0.25672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59918
      },
      {
        "date": "2026-02-06",
        "close": 250.0,
        "direction_boundary": 185.954178,
        "core_momentum": 0.344417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58587
      },
      {
        "date": "2026-02-13",
        "close": 227.5,
        "direction_boundary": 186.454071,
        "core_momentum": 0.22014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591952
      },
      {
        "date": "2026-02-20",
        "close": 240.0,
        "direction_boundary": 184.954422,
        "core_momentum": 0.297617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590448
      },
      {
        "date": "2026-02-27",
        "close": 230.0,
        "direction_boundary": 194.951965,
        "core_momentum": 0.179778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592217
      },
      {
        "date": "2026-03-06",
        "close": 208.0,
        "direction_boundary": 184.954422,
        "core_momentum": 0.124601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6127
      },
      {
        "date": "2026-03-13",
        "close": 210.0,
        "direction_boundary": 177.456268,
        "core_momentum": 0.18339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609179
      },
      {
        "date": "2026-03-20",
        "close": 177.5,
        "direction_boundary": 162.459976,
        "core_momentum": 0.092577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532225
      },
      {
        "date": "2026-03-27",
        "close": 165.0,
        "direction_boundary": 159.960587,
        "core_momentum": 0.031504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516081
      },
      {
        "date": "2026-04-03",
        "close": 165.0,
        "direction_boundary": 139.965515,
        "core_momentum": 0.178862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489968
      },
      {
        "date": "2026-04-10",
        "close": 165.5,
        "direction_boundary": 150.462921,
        "core_momentum": 0.099939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473012
      },
      {
        "date": "2026-04-17",
        "close": 200.0,
        "direction_boundary": 154.961823,
        "core_momentum": 0.29064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544026
      },
      {
        "date": "2026-04-24",
        "close": 177.5,
        "direction_boundary": 142.46489,
        "core_momentum": 0.245921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563466
      },
      {
        "date": "2026-05-01",
        "close": 197.5,
        "direction_boundary": 139.965515,
        "core_momentum": 0.411062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568659
      },
      {
        "date": "2026-05-08",
        "close": 195.0,
        "direction_boundary": 159.982986,
        "core_momentum": 0.21888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544736
      },
      {
        "date": "2026-05-15",
        "close": 192.0,
        "direction_boundary": 144.984589,
        "core_momentum": 0.324279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538765
      },
      {
        "date": "2026-05-22",
        "close": 187.5,
        "direction_boundary": 170.981812,
        "core_momentum": 0.096608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524769
      },
      {
        "date": "2026-05-29",
        "close": 196.0,
        "direction_boundary": 162.482727,
        "core_momentum": 0.206282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518551
      },
      {
        "date": "2026-06-05",
        "close": 177.0248,
        "direction_boundary": 189.979797,
        "core_momentum": -0.068191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534064
      },
      {
        "date": "2026-06-12",
        "close": 191.2457,
        "direction_boundary": 192.979477,
        "core_momentum": -0.008984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544427
      },
      {
        "date": "2026-06-19",
        "close": 198.6012,
        "direction_boundary": 171.981705,
        "core_momentum": 0.154781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547176
      },
      {
        "date": "2026-06-26",
        "close": 191.2457,
        "direction_boundary": 169.981918,
        "core_momentum": 0.125094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534217
      },
      {
        "date": "2026-07-03",
        "close": 215.7643,
        "direction_boundary": 164.982452,
        "core_momentum": 0.307802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561831
      },
      {
        "date": "2026-07-10",
        "close": 230.0,
        "direction_boundary": 168.982025,
        "core_momentum": 0.361092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567872
      },
      {
        "date": "2026-07-17",
        "close": 237.0,
        "direction_boundary": 167.482193,
        "core_momentum": 0.415076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569618
      },
      {
        "date": "2026-07-24",
        "close": 240.0,
        "direction_boundary": 154.983521,
        "core_momentum": 0.548552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568359
      },
      {
        "date": "2026-07-31",
        "close": 240.0,
        "direction_boundary": 152.983734,
        "core_momentum": 0.568794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567581
      },
      {
        "date": "2026-08-07",
        "close": 242.0,
        "direction_boundary": 169.981918,
        "core_momentum": 0.423681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56694
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 539.700378,
        "volume": 150106
      },
      {
        "date": "2023-08-25",
        "close": 549.694824,
        "volume": 97248
      },
      {
        "date": "2023-09-01",
        "close": 519.711365,
        "volume": 55676
      },
      {
        "date": "2023-09-08",
        "close": 519.711365,
        "volume": 124570
      },
      {
        "date": "2023-09-15",
        "close": 529.705933,
        "volume": 1076847
      },
      {
        "date": "2023-09-22",
        "close": 529.705933,
        "volume": 485834
      },
      {
        "date": "2023-09-29",
        "close": 511.715881,
        "volume": 539700
      },
      {
        "date": "2023-10-06",
        "close": 477.734772,
        "volume": 149490
      },
      {
        "date": "2023-10-13",
        "close": 469.739166,
        "volume": 245792
      },
      {
        "date": "2023-10-20",
        "close": 449.750275,
        "volume": 1169345
      },
      {
        "date": "2023-10-27",
        "close": 449.750275,
        "volume": 213263
      },
      {
        "date": "2023-11-03",
        "close": 449.750275,
        "volume": 173782
      },
      {
        "date": "2023-11-10",
        "close": 439.75589,
        "volume": 151575
      },
      {
        "date": "2023-11-17",
        "close": 484.730865,
        "volume": 6435828
      },
      {
        "date": "2023-11-24",
        "close": 474.736389,
        "volume": 545509
      },
      {
        "date": "2023-12-01",
        "close": 469.739166,
        "volume": 401366
      },
      {
        "date": "2023-12-08",
        "close": 484.730865,
        "volume": 1904020
      },
      {
        "date": "2023-12-15",
        "close": 514.714233,
        "volume": 304421
      },
      {
        "date": "2023-12-22",
        "close": 579.678162,
        "volume": 198881
      },
      {
        "date": "2023-12-29",
        "close": 589.717957,
        "volume": 75039
      },
      {
        "date": "2024-01-05",
        "close": 594.715515,
        "volume": 103534
      },
      {
        "date": "2024-01-12",
        "close": 524.749084,
        "volume": 206287
      },
      {
        "date": "2024-01-19",
        "close": 509.756256,
        "volume": 401569
      },
      {
        "date": "2024-01-26",
        "close": 524.749084,
        "volume": 190248
      },
      {
        "date": "2024-02-02",
        "close": 509.756256,
        "volume": 208942
      },
      {
        "date": "2024-02-09",
        "close": 489.765747,
        "volume": 312435
      },
      {
        "date": "2024-02-16",
        "close": 469.77533,
        "volume": 205506
      },
      {
        "date": "2024-02-23",
        "close": 439.789642,
        "volume": 189538
      },
      {
        "date": "2024-03-01",
        "close": 409.804016,
        "volume": 571436
      },
      {
        "date": "2024-03-08",
        "close": 418.799744,
        "volume": 229634
      },
      {
        "date": "2024-03-15",
        "close": 384.815948,
        "volume": 320909
      },
      {
        "date": "2024-03-22",
        "close": 314.849426,
        "volume": 2314541
      },
      {
        "date": "2024-03-29",
        "close": 334.839874,
        "volume": 530188
      },
      {
        "date": "2024-04-05",
        "close": 314.849426,
        "volume": 494233
      },
      {
        "date": "2024-04-12",
        "close": 323.845093,
        "volume": 233191
      },
      {
        "date": "2024-04-19",
        "close": 309.851807,
        "volume": 1633295
      },
      {
        "date": "2024-04-26",
        "close": 359.827911,
        "volume": 489518
      },
      {
        "date": "2024-05-03",
        "close": 364.825531,
        "volume": 647829
      },
      {
        "date": "2024-05-10",
        "close": 379.839325,
        "volume": 207588
      },
      {
        "date": "2024-05-17",
        "close": 379.839325,
        "volume": 306363
      },
      {
        "date": "2024-05-24",
        "close": 379.839325,
        "volume": 199157
      },
      {
        "date": "2024-05-31",
        "close": 387.336182,
        "volume": 284942
      },
      {
        "date": "2024-06-07",
        "close": 387.336182,
        "volume": 145642
      },
      {
        "date": "2024-06-14",
        "close": 396.832153,
        "volume": 142614
      },
      {
        "date": "2024-06-21",
        "close": 387.336182,
        "volume": 80769
      },
      {
        "date": "2024-06-28",
        "close": 394.833008,
        "volume": 243875
      },
      {
        "date": "2024-07-05",
        "close": 387.336182,
        "volume": 238445
      },
      {
        "date": "2024-07-12",
        "close": 384.837219,
        "volume": 399803
      },
      {
        "date": "2024-07-19",
        "close": 384.837219,
        "volume": 266367
      },
      {
        "date": "2024-07-26",
        "close": 382.338287,
        "volume": 491107
      },
      {
        "date": "2024-08-02",
        "close": 377.340393,
        "volume": 449100
      },
      {
        "date": "2024-08-09",
        "close": 364.845703,
        "volume": 137566
      },
      {
        "date": "2024-08-16",
        "close": 362.346741,
        "volume": 206291
      },
      {
        "date": "2024-08-23",
        "close": 354.849915,
        "volume": 428231
      },
      {
        "date": "2024-08-30",
        "close": 299.873169,
        "volume": 1068527
      },
      {
        "date": "2024-09-06",
        "close": 292.376312,
        "volume": 964617
      },
      {
        "date": "2024-09-13",
        "close": 287.378448,
        "volume": 354382
      },
      {
        "date": "2024-09-20",
        "close": 284.879517,
        "volume": 184103
      },
      {
        "date": "2024-09-27",
        "close": 274.883759,
        "volume": 396551
      },
      {
        "date": "2024-10-04",
        "close": 257.391144,
        "volume": 387444
      },
      {
        "date": "2024-10-11",
        "close": 247.395355,
        "volume": 591858
      },
      {
        "date": "2024-10-18",
        "close": 239.898529,
        "volume": 300211
      },
      {
        "date": "2024-10-25",
        "close": 226.404236,
        "volume": 357856
      },
      {
        "date": "2024-11-01",
        "close": 241.89769,
        "volume": 975807
      },
      {
        "date": "2024-11-08",
        "close": 239.898529,
        "volume": 1057063
      },
      {
        "date": "2024-11-15",
        "close": 244.896408,
        "volume": 174261
      },
      {
        "date": "2024-11-22",
        "close": 248.89473,
        "volume": 547670
      },
      {
        "date": "2024-11-29",
        "close": 269.885864,
        "volume": 254797
      },
      {
        "date": "2024-12-06",
        "close": 282.380554,
        "volume": 366703
      },
      {
        "date": "2024-12-13",
        "close": 272.384796,
        "volume": 960820
      },
      {
        "date": "2024-12-20",
        "close": 250.893875,
        "volume": 499106
      },
      {
        "date": "2024-12-27",
        "close": 262.435333,
        "volume": 97418
      },
      {
        "date": "2025-01-03",
        "close": 249.938416,
        "volume": 86695
      },
      {
        "date": "2025-01-10",
        "close": 225.944321,
        "volume": 183965
      },
      {
        "date": "2025-01-17",
        "close": 220.945557,
        "volume": 941949
      },
      {
        "date": "2025-01-24",
        "close": 212.447647,
        "volume": 298376
      },
      {
        "date": "2025-01-31",
        "close": 194.951965,
        "volume": 874980
      },
      {
        "date": "2025-02-07",
        "close": 185.954178,
        "volume": 911544
      },
      {
        "date": "2025-02-14",
        "close": 186.454071,
        "volume": 1702853
      },
      {
        "date": "2025-02-21",
        "close": 184.954422,
        "volume": 1851229
      },
      {
        "date": "2025-02-28",
        "close": 194.951965,
        "volume": 1065946
      },
      {
        "date": "2025-03-07",
        "close": 184.954422,
        "volume": 468579
      },
      {
        "date": "2025-03-14",
        "close": 177.456268,
        "volume": 1652066
      },
      {
        "date": "2025-03-21",
        "close": 162.459976,
        "volume": 394784
      },
      {
        "date": "2025-03-28",
        "close": 159.960587,
        "volume": 574859
      },
      {
        "date": "2025-04-04",
        "close": 139.965515,
        "volume": 929625
      },
      {
        "date": "2025-04-11",
        "close": 150.462921,
        "volume": 340501
      },
      {
        "date": "2025-04-18",
        "close": 154.961823,
        "volume": 158165
      },
      {
        "date": "2025-04-25",
        "close": 142.46489,
        "volume": 476491
      },
      {
        "date": "2025-05-02",
        "close": 139.965515,
        "volume": 1701178
      },
      {
        "date": "2025-05-09",
        "close": 159.982986,
        "volume": 1450181
      },
      {
        "date": "2025-05-16",
        "close": 144.984589,
        "volume": 1014583
      },
      {
        "date": "2025-05-23",
        "close": 170.981812,
        "volume": 803501
      },
      {
        "date": "2025-05-30",
        "close": 162.482727,
        "volume": 351533
      },
      {
        "date": "2025-06-06",
        "close": 189.979797,
        "volume": 1295508
      },
      {
        "date": "2025-06-13",
        "close": 192.979477,
        "volume": 1393726
      },
      {
        "date": "2025-06-20",
        "close": 171.981705,
        "volume": 361619
      },
      {
        "date": "2025-06-27",
        "close": 169.981918,
        "volume": 506681
      },
      {
        "date": "2025-07-04",
        "close": 164.982452,
        "volume": 291409
      },
      {
        "date": "2025-07-11",
        "close": 168.982025,
        "volume": 591295
      },
      {
        "date": "2025-07-18",
        "close": 167.482193,
        "volume": 320224
      },
      {
        "date": "2025-07-25",
        "close": 154.983521,
        "volume": 490549
      },
      {
        "date": "2025-08-01",
        "close": 152.983734,
        "volume": 485241
      },
      {
        "date": "2025-08-08",
        "close": 169.981918,
        "volume": 481479
      },
      {
        "date": "2025-08-15",
        "close": 157.483246,
        "volume": 295343
      },
      {
        "date": "2025-08-22",
        "close": 152.48378,
        "volume": 249499
      },
      {
        "date": "2025-08-29",
        "close": 162.482727,
        "volume": 187665
      },
      {
        "date": "2025-09-05",
        "close": 165.982346,
        "volume": 243226
      },
      {
        "date": "2025-09-12",
        "close": 159.982986,
        "volume": 119773
      },
      {
        "date": "2025-09-19",
        "close": 209.977676,
        "volume": 1037495
      },
      {
        "date": "2025-09-26",
        "close": 232.475281,
        "volume": 791393
      },
      {
        "date": "2025-10-03",
        "close": 204.978195,
        "volume": 718133
      },
      {
        "date": "2025-10-10",
        "close": 185.980225,
        "volume": 872845
      },
      {
        "date": "2025-10-17",
        "close": 184.980331,
        "volume": 519380
      },
      {
        "date": "2025-10-24",
        "close": 195.979156,
        "volume": 499955
      },
      {
        "date": "2025-10-31",
        "close": 214.977142,
        "volume": 653083
      },
      {
        "date": "2025-11-07",
        "close": 239.974487,
        "volume": 1711461
      },
      {
        "date": "2025-11-14",
        "close": 224.976074,
        "volume": 1086750
      },
      {
        "date": "2025-11-21",
        "close": 204.978195,
        "volume": 827055
      },
      {
        "date": "2025-11-28",
        "close": 220.0,
        "volume": 520729
      },
      {
        "date": "2025-12-05",
        "close": 225.0,
        "volume": 490841
      },
      {
        "date": "2025-12-12",
        "close": 215.0,
        "volume": 198695
      },
      {
        "date": "2025-12-19",
        "close": 217.5,
        "volume": 206051
      },
      {
        "date": "2025-12-26",
        "close": 236.5,
        "volume": 907703
      },
      {
        "date": "2026-01-02",
        "close": 242.5,
        "volume": 534667
      },
      {
        "date": "2026-01-09",
        "close": 250.0,
        "volume": 1583790
      },
      {
        "date": "2026-01-16",
        "close": 247.5,
        "volume": 723487
      },
      {
        "date": "2026-01-23",
        "close": 240.0,
        "volume": 415489
      },
      {
        "date": "2026-01-30",
        "close": 245.0,
        "volume": 387398
      },
      {
        "date": "2026-02-06",
        "close": 250.0,
        "volume": 354564
      },
      {
        "date": "2026-02-13",
        "close": 227.5,
        "volume": 358881
      },
      {
        "date": "2026-02-20",
        "close": 240.0,
        "volume": 609276
      },
      {
        "date": "2026-02-27",
        "close": 230.0,
        "volume": 389618
      },
      {
        "date": "2026-03-06",
        "close": 208.0,
        "volume": 890106
      },
      {
        "date": "2026-03-13",
        "close": 210.0,
        "volume": 542597
      },
      {
        "date": "2026-03-20",
        "close": 177.5,
        "volume": 618061
      },
      {
        "date": "2026-03-27",
        "close": 165.0,
        "volume": 975708
      },
      {
        "date": "2026-04-03",
        "close": 165.0,
        "volume": 837075
      },
      {
        "date": "2026-04-10",
        "close": 165.5,
        "volume": 1317021
      },
      {
        "date": "2026-04-17",
        "close": 200.0,
        "volume": 1006691
      },
      {
        "date": "2026-04-24",
        "close": 177.5,
        "volume": 357716
      },
      {
        "date": "2026-05-01",
        "close": 197.5,
        "volume": 1363673
      },
      {
        "date": "2026-05-08",
        "close": 195.0,
        "volume": 577828
      },
      {
        "date": "2026-05-15",
        "close": 192.0,
        "volume": 349283
      },
      {
        "date": "2026-05-22",
        "close": 187.5,
        "volume": 183471
      },
      {
        "date": "2026-05-29",
        "close": 196.0,
        "volume": 304611
      },
      {
        "date": "2026-06-05",
        "close": 177.0248,
        "volume": 61790
      },
      {
        "date": "2026-06-12",
        "close": 191.2457,
        "volume": 60713
      },
      {
        "date": "2026-06-19",
        "close": 198.6012,
        "volume": 87684
      },
      {
        "date": "2026-06-26",
        "close": 191.2457,
        "volume": 17566
      },
      {
        "date": "2026-07-03",
        "close": 215.7643,
        "volume": 134319
      },
      {
        "date": "2026-07-10",
        "close": 230.0,
        "volume": 656039
      },
      {
        "date": "2026-07-17",
        "close": 237.0,
        "volume": 3467592
      },
      {
        "date": "2026-07-24",
        "close": 240.0,
        "volume": 1626812
      },
      {
        "date": "2026-07-31",
        "close": 240.0,
        "volume": 1005094
      },
      {
        "date": "2026-08-07",
        "close": 242.0,
        "volume": 505124
      }
    ],
    "sharemaestro_context": {
      "trend": 209.312723,
      "fair_value": 287.470065,
      "market_activity": 75.934491,
      "market_dynamics": 1.332414,
      "relative_strength": 7.715654
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.019987,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.004056,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.085517,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.033419,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.265664,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.070628,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.509204,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.154743,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.023321
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.053097
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.783799
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.077892
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.216
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.080333
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.218522
      }
    ]
  }
}