{
  "ticker": {
    "uuid": "96b0073d-7872-433b-8868-0239a352bd3f",
    "symbol": "RCO",
    "name": "R\u00e9my Cointreau SA",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.740002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.799999,
    "boundary_margin": -0.131227,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.329493,
    "volatility_stability": 0.7784,
    "risk_context": 0.3035,
    "current_regime": {
      "move": 0.104906,
      "interruption": 0.145566,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.256,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 134.2164,
        "direction_boundary": 177.352448,
        "core_momentum": -0.243222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31268
      },
      {
        "date": "2023-08-25",
        "close": 138.238754,
        "direction_boundary": 180.496353,
        "core_momentum": -0.234119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313338
      },
      {
        "date": "2023-09-01",
        "close": 131.673569,
        "direction_boundary": 169.492737,
        "core_momentum": -0.223131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316213
      },
      {
        "date": "2023-09-08",
        "close": 131.303696,
        "direction_boundary": 168.013245,
        "core_momentum": -0.218492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315165
      },
      {
        "date": "2023-09-15",
        "close": 121.82579,
        "direction_boundary": 161.817932,
        "core_momentum": -0.247143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328549
      },
      {
        "date": "2023-09-22",
        "close": 119.005524,
        "direction_boundary": 155.900024,
        "core_momentum": -0.236655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328403
      },
      {
        "date": "2023-09-29",
        "close": 107.068062,
        "direction_boundary": 158.396637,
        "core_momentum": -0.324051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353258
      },
      {
        "date": "2023-10-06",
        "close": 108.01683,
        "direction_boundary": 160.800797,
        "core_momentum": -0.328257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354209
      },
      {
        "date": "2023-10-13",
        "close": 105.312851,
        "direction_boundary": 150.999252,
        "core_momentum": -0.30256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353518
      },
      {
        "date": "2023-10-20",
        "close": 108.728401,
        "direction_boundary": 148.872498,
        "core_momentum": -0.269654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342671
      },
      {
        "date": "2023-10-27",
        "close": 108.728401,
        "direction_boundary": 143.601868,
        "core_momentum": -0.242848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341686
      },
      {
        "date": "2023-11-03",
        "close": 108.206589,
        "direction_boundary": 148.225235,
        "core_momentum": -0.269985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34131
      },
      {
        "date": "2023-11-10",
        "close": 104.07946,
        "direction_boundary": 155.530151,
        "core_momentum": -0.330808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341958
      },
      {
        "date": "2023-11-17",
        "close": 106.878319,
        "direction_boundary": 150.259506,
        "core_momentum": -0.288708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278768
      },
      {
        "date": "2023-11-24",
        "close": 107.447571,
        "direction_boundary": 149.149918,
        "core_momentum": -0.2796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279037
      },
      {
        "date": "2023-12-01",
        "close": 102.324242,
        "direction_boundary": 152.293793,
        "core_momentum": -0.328113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276798
      },
      {
        "date": "2023-12-08",
        "close": 99.38308,
        "direction_boundary": 148.225235,
        "core_momentum": -0.329513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277996
      },
      {
        "date": "2023-12-15",
        "close": 105.597488,
        "direction_boundary": 146.65329,
        "core_momentum": -0.279951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292815
      },
      {
        "date": "2023-12-22",
        "close": 108.111702,
        "direction_boundary": 146.930679,
        "core_momentum": -0.264199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296242
      },
      {
        "date": "2023-12-29",
        "close": 109.39254,
        "direction_boundary": 146.65329,
        "core_momentum": -0.254074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297186
      },
      {
        "date": "2024-01-05",
        "close": 98.624062,
        "direction_boundary": 146.65329,
        "core_momentum": -0.327502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324572
      },
      {
        "date": "2024-01-12",
        "close": 91.328064,
        "direction_boundary": 146.65329,
        "core_momentum": -0.377252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336889
      },
      {
        "date": "2024-01-19",
        "close": 86.394485,
        "direction_boundary": 159.876114,
        "core_momentum": -0.459616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341783
      },
      {
        "date": "2024-01-26",
        "close": 84.079506,
        "direction_boundary": 159.876114,
        "core_momentum": -0.474096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296853
      },
      {
        "date": "2024-02-02",
        "close": 90.493149,
        "direction_boundary": 159.783661,
        "core_momentum": -0.433652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323084
      },
      {
        "date": "2024-02-09",
        "close": 94.44001,
        "direction_boundary": 158.489105,
        "core_momentum": -0.404123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332931
      },
      {
        "date": "2024-02-16",
        "close": 94.041534,
        "direction_boundary": 152.20134,
        "core_momentum": -0.382124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331793
      },
      {
        "date": "2024-02-23",
        "close": 95.87265,
        "direction_boundary": 156.269897,
        "core_momentum": -0.386493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329421
      },
      {
        "date": "2024-03-01",
        "close": 93.358421,
        "direction_boundary": 160.061066,
        "core_momentum": -0.416732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326192
      },
      {
        "date": "2024-03-08",
        "close": 90.569054,
        "direction_boundary": 155.992493,
        "core_momentum": -0.419401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326667
      },
      {
        "date": "2024-03-15",
        "close": 89.373604,
        "direction_boundary": 156.639755,
        "core_momentum": -0.429432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31475
      },
      {
        "date": "2024-03-22",
        "close": 87.760704,
        "direction_boundary": 157.379501,
        "core_momentum": -0.442363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314452
      },
      {
        "date": "2024-03-29",
        "close": 85.180077,
        "direction_boundary": 157.379501,
        "core_momentum": -0.45876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285353
      },
      {
        "date": "2024-04-05",
        "close": 84.72467,
        "direction_boundary": 157.379501,
        "core_momentum": -0.461654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284277
      },
      {
        "date": "2024-04-12",
        "close": 88.140213,
        "direction_boundary": 152.20134,
        "core_momentum": -0.420897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291123
      },
      {
        "date": "2024-04-19",
        "close": 87.618393,
        "direction_boundary": 162.002884,
        "core_momentum": -0.459155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285724
      },
      {
        "date": "2024-04-26",
        "close": 88.804352,
        "direction_boundary": 163.389877,
        "core_momentum": -0.456488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287111
      },
      {
        "date": "2024-05-03",
        "close": 84.534912,
        "direction_boundary": 163.389877,
        "core_momentum": -0.482618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292754
      },
      {
        "date": "2024-05-10",
        "close": 91.033943,
        "direction_boundary": 163.389877,
        "core_momentum": -0.442842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311386
      },
      {
        "date": "2024-05-17",
        "close": 90.037743,
        "direction_boundary": 139.302109,
        "core_momentum": -0.353651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30808
      },
      {
        "date": "2024-05-24",
        "close": 83.396393,
        "direction_boundary": 139.672012,
        "core_momentum": -0.402913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322368
      },
      {
        "date": "2024-05-31",
        "close": 80.834724,
        "direction_boundary": 132.043442,
        "core_momentum": -0.387817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318996
      },
      {
        "date": "2024-06-07",
        "close": 78.842323,
        "direction_boundary": 131.34993,
        "core_momentum": -0.399754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318519
      },
      {
        "date": "2024-06-14",
        "close": 80.265472,
        "direction_boundary": 133.661621,
        "core_momentum": -0.399488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305079
      },
      {
        "date": "2024-06-21",
        "close": 73.624115,
        "direction_boundary": 132.13591,
        "core_momentum": -0.442815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318304
      },
      {
        "date": "2024-06-28",
        "close": 75.284454,
        "direction_boundary": 132.4133,
        "core_momentum": -0.431443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320388
      },
      {
        "date": "2024-07-05",
        "close": 73.861305,
        "direction_boundary": 133.615387,
        "core_momentum": -0.44721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293615
      },
      {
        "date": "2024-07-12",
        "close": 71.441963,
        "direction_boundary": 131.211227,
        "core_momentum": -0.455519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28001
      },
      {
        "date": "2024-07-19",
        "close": 68.405914,
        "direction_boundary": 129.50058,
        "core_momentum": -0.471771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276505
      },
      {
        "date": "2024-07-26",
        "close": 70.430389,
        "direction_boundary": 143.416931,
        "core_momentum": -0.508912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280107
      },
      {
        "date": "2024-08-02",
        "close": 70.381622,
        "direction_boundary": 143.74057,
        "core_momentum": -0.510357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255357
      },
      {
        "date": "2024-08-09",
        "close": 68.918388,
        "direction_boundary": 139.163422,
        "core_momentum": -0.504767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244274
      },
      {
        "date": "2024-08-16",
        "close": 67.503922,
        "direction_boundary": 134.2164,
        "core_momentum": -0.497052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244281
      },
      {
        "date": "2024-08-23",
        "close": 70.430389,
        "direction_boundary": 138.238754,
        "core_momentum": -0.490516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252332
      },
      {
        "date": "2024-08-30",
        "close": 71.210785,
        "direction_boundary": 131.673569,
        "core_momentum": -0.459187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253331
      },
      {
        "date": "2024-09-06",
        "close": 66.333336,
        "direction_boundary": 131.303696,
        "core_momentum": -0.49481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26568
      },
      {
        "date": "2024-09-13",
        "close": 62.041176,
        "direction_boundary": 121.82579,
        "core_momentum": -0.490739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276392
      },
      {
        "date": "2024-09-20",
        "close": 61.163239,
        "direction_boundary": 119.005524,
        "core_momentum": -0.486047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276327
      },
      {
        "date": "2024-09-27",
        "close": 67.650246,
        "direction_boundary": 107.068062,
        "core_momentum": -0.368157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317558
      },
      {
        "date": "2024-10-04",
        "close": 64.236031,
        "direction_boundary": 108.01683,
        "core_momentum": -0.405315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323013
      },
      {
        "date": "2024-10-11",
        "close": 60.285294,
        "direction_boundary": 105.312851,
        "core_momentum": -0.42756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322598
      },
      {
        "date": "2024-10-18",
        "close": 61.114464,
        "direction_boundary": 108.728401,
        "core_momentum": -0.437916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324789
      },
      {
        "date": "2024-10-25",
        "close": 57.992893,
        "direction_boundary": 108.728401,
        "core_momentum": -0.466626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326556
      },
      {
        "date": "2024-11-01",
        "close": 56.33456,
        "direction_boundary": 108.206589,
        "core_momentum": -0.47938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323672
      },
      {
        "date": "2024-11-08",
        "close": 54.481129,
        "direction_boundary": 104.07946,
        "core_momentum": -0.476543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297367
      },
      {
        "date": "2024-11-15",
        "close": 54.18848,
        "direction_boundary": 106.878319,
        "core_momentum": -0.492989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297799
      },
      {
        "date": "2024-11-22",
        "close": 54.237255,
        "direction_boundary": 107.447571,
        "core_momentum": -0.495221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287292
      },
      {
        "date": "2024-11-29",
        "close": 57.114952,
        "direction_boundary": 102.324242,
        "core_momentum": -0.441824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301486
      },
      {
        "date": "2024-12-06",
        "close": 58.578186,
        "direction_boundary": 99.38308,
        "core_momentum": -0.410582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305645
      },
      {
        "date": "2024-12-13",
        "close": 63.211769,
        "direction_boundary": 105.597488,
        "core_momentum": -0.401389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326758
      },
      {
        "date": "2024-12-20",
        "close": 57.407597,
        "direction_boundary": 108.111702,
        "core_momentum": -0.468997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331711
      },
      {
        "date": "2024-12-27",
        "close": 57.163727,
        "direction_boundary": 109.39254,
        "core_momentum": -0.477444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328638
      },
      {
        "date": "2025-01-03",
        "close": 53.847061,
        "direction_boundary": 98.624062,
        "core_momentum": -0.454017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335513
      },
      {
        "date": "2025-01-10",
        "close": 54.871323,
        "direction_boundary": 91.328064,
        "core_momentum": -0.399184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33673
      },
      {
        "date": "2025-01-17",
        "close": 54.139706,
        "direction_boundary": 86.394485,
        "core_momentum": -0.373343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333353
      },
      {
        "date": "2025-01-24",
        "close": 55.456615,
        "direction_boundary": 84.079506,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332252
      },
      {
        "date": "2025-01-31",
        "close": 53.505638,
        "direction_boundary": 90.493149,
        "core_momentum": -0.408733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33402
      },
      {
        "date": "2025-02-07",
        "close": 49.213482,
        "direction_boundary": 94.44001,
        "core_momentum": -0.478892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348897
      },
      {
        "date": "2025-02-14",
        "close": 47.896568,
        "direction_boundary": 94.041534,
        "core_momentum": -0.490687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349294
      },
      {
        "date": "2025-02-21",
        "close": 47.916077,
        "direction_boundary": 95.87265,
        "core_momentum": -0.500211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340661
      },
      {
        "date": "2025-02-28",
        "close": 49.506126,
        "direction_boundary": 93.358421,
        "core_momentum": -0.46972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34523
      },
      {
        "date": "2025-03-07",
        "close": 47.311275,
        "direction_boundary": 90.569054,
        "core_momentum": -0.477622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338541
      },
      {
        "date": "2025-03-14",
        "close": 43.331272,
        "direction_boundary": 89.373604,
        "core_momentum": -0.515167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34638
      },
      {
        "date": "2025-03-21",
        "close": 43.76049,
        "direction_boundary": 87.760704,
        "core_momentum": -0.501366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347928
      },
      {
        "date": "2025-03-28",
        "close": 43.975101,
        "direction_boundary": 85.180077,
        "core_momentum": -0.48374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308432
      },
      {
        "date": "2025-04-04",
        "close": 40.502354,
        "direction_boundary": 84.72467,
        "core_momentum": -0.521953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318136
      },
      {
        "date": "2025-04-11",
        "close": 42.570393,
        "direction_boundary": 88.140213,
        "core_momentum": -0.517015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324287
      },
      {
        "date": "2025-04-18",
        "close": 42.82402,
        "direction_boundary": 87.618393,
        "core_momentum": -0.511244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323174
      },
      {
        "date": "2025-04-25",
        "close": 45.496864,
        "direction_boundary": 88.804352,
        "core_momentum": -0.487673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333879
      },
      {
        "date": "2025-05-02",
        "close": 47.662453,
        "direction_boundary": 84.534912,
        "core_momentum": -0.43618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341316
      },
      {
        "date": "2025-05-09",
        "close": 47.369804,
        "direction_boundary": 91.033943,
        "core_momentum": -0.479647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339086
      },
      {
        "date": "2025-05-16",
        "close": 46.530884,
        "direction_boundary": 90.037743,
        "core_momentum": -0.483207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339528
      },
      {
        "date": "2025-05-23",
        "close": 44.170197,
        "direction_boundary": 83.396393,
        "core_momentum": -0.470358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345314
      },
      {
        "date": "2025-05-30",
        "close": 46.882061,
        "direction_boundary": 80.834724,
        "core_momentum": -0.420026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348198
      },
      {
        "date": "2025-06-06",
        "close": 45.10667,
        "direction_boundary": 78.842323,
        "core_momentum": -0.427888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347401
      },
      {
        "date": "2025-06-13",
        "close": 50.188972,
        "direction_boundary": 80.265472,
        "core_momentum": -0.374713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364765
      },
      {
        "date": "2025-06-20",
        "close": 44.13118,
        "direction_boundary": 73.624115,
        "core_momentum": -0.400588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382576
      },
      {
        "date": "2025-06-27",
        "close": 42.609413,
        "direction_boundary": 75.284454,
        "core_momentum": -0.434021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384018
      },
      {
        "date": "2025-07-04",
        "close": 47.408821,
        "direction_boundary": 73.861305,
        "core_momentum": -0.358137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410492
      },
      {
        "date": "2025-07-11",
        "close": 53.505638,
        "direction_boundary": 71.441963,
        "core_momentum": -0.251061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445268
      },
      {
        "date": "2025-07-18",
        "close": 53.21299,
        "direction_boundary": 68.405914,
        "core_momentum": -0.2221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44496
      },
      {
        "date": "2025-07-25",
        "close": 59.700001,
        "direction_boundary": 70.430389,
        "core_momentum": -0.152355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472125
      },
      {
        "date": "2025-08-01",
        "close": 52.25,
        "direction_boundary": 70.381622,
        "core_momentum": -0.257619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506207
      },
      {
        "date": "2025-08-08",
        "close": 53.799999,
        "direction_boundary": 68.918388,
        "core_momentum": -0.219367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493359
      },
      {
        "date": "2025-08-15",
        "close": 54.599998,
        "direction_boundary": 67.503922,
        "core_momentum": -0.191158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491587
      },
      {
        "date": "2025-08-22",
        "close": 55.5,
        "direction_boundary": 70.430389,
        "core_momentum": -0.211988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491784
      },
      {
        "date": "2025-08-29",
        "close": 53.450001,
        "direction_boundary": 71.210785,
        "core_momentum": -0.249411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493722
      },
      {
        "date": "2025-09-05",
        "close": 52.5,
        "direction_boundary": 66.333336,
        "core_momentum": -0.208543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489807
      },
      {
        "date": "2025-09-12",
        "close": 46.540001,
        "direction_boundary": 62.041176,
        "core_momentum": -0.249853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503933
      },
      {
        "date": "2025-09-19",
        "close": 46.540001,
        "direction_boundary": 61.163239,
        "core_momentum": -0.239085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503841
      },
      {
        "date": "2025-09-26",
        "close": 45.419998,
        "direction_boundary": 67.650246,
        "core_momentum": -0.328606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505179
      },
      {
        "date": "2025-10-03",
        "close": 46.939999,
        "direction_boundary": 64.236031,
        "core_momentum": -0.269257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492184
      },
      {
        "date": "2025-10-10",
        "close": 45.16,
        "direction_boundary": 60.285294,
        "core_momentum": -0.250895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491609
      },
      {
        "date": "2025-10-17",
        "close": 47.540001,
        "direction_boundary": 61.114464,
        "core_momentum": -0.222115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496299
      },
      {
        "date": "2025-10-24",
        "close": 49.880001,
        "direction_boundary": 57.992893,
        "core_momentum": -0.139895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493749
      },
      {
        "date": "2025-10-31",
        "close": 42.639999,
        "direction_boundary": 56.33456,
        "core_momentum": -0.243093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536982
      },
      {
        "date": "2025-11-07",
        "close": 42.639999,
        "direction_boundary": 54.481129,
        "core_momentum": -0.217344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537007
      },
      {
        "date": "2025-11-14",
        "close": 42.639999,
        "direction_boundary": 54.18848,
        "core_momentum": -0.213117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536659
      },
      {
        "date": "2025-11-21",
        "close": 40.68,
        "direction_boundary": 54.237255,
        "core_momentum": -0.249962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535794
      },
      {
        "date": "2025-11-28",
        "close": 38.740002,
        "direction_boundary": 57.114952,
        "core_momentum": -0.321719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531481
      },
      {
        "date": "2025-12-05",
        "close": 37.060001,
        "direction_boundary": 58.578186,
        "core_momentum": -0.367341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532214
      },
      {
        "date": "2025-12-12",
        "close": 37.060001,
        "direction_boundary": 63.211769,
        "core_momentum": -0.413717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50631
      },
      {
        "date": "2025-12-19",
        "close": 36.560001,
        "direction_boundary": 57.407597,
        "core_momentum": -0.36315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47747
      },
      {
        "date": "2025-12-26",
        "close": 36.279999,
        "direction_boundary": 57.163727,
        "core_momentum": -0.365332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475782
      },
      {
        "date": "2026-01-02",
        "close": 36.439999,
        "direction_boundary": 53.847061,
        "core_momentum": -0.323269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447533
      },
      {
        "date": "2026-01-09",
        "close": 40.580002,
        "direction_boundary": 54.871323,
        "core_momentum": -0.260452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440021
      },
      {
        "date": "2026-01-16",
        "close": 41.119999,
        "direction_boundary": 54.139706,
        "core_momentum": -0.240484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441221
      },
      {
        "date": "2026-01-23",
        "close": 40.099998,
        "direction_boundary": 55.456615,
        "core_momentum": -0.276912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402995
      },
      {
        "date": "2026-01-30",
        "close": 39.720001,
        "direction_boundary": 53.505638,
        "core_momentum": -0.257648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365311
      },
      {
        "date": "2026-02-06",
        "close": 43.32,
        "direction_boundary": 49.213482,
        "core_momentum": -0.119753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385966
      },
      {
        "date": "2026-02-13",
        "close": 44.139999,
        "direction_boundary": 47.896568,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386483
      },
      {
        "date": "2026-02-20",
        "close": 46.080002,
        "direction_boundary": 47.916077,
        "core_momentum": -0.038319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391602
      },
      {
        "date": "2026-02-27",
        "close": 41.240002,
        "direction_boundary": 49.506126,
        "core_momentum": -0.166972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415494
      },
      {
        "date": "2026-03-06",
        "close": 38.900002,
        "direction_boundary": 47.311275,
        "core_momentum": -0.177786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420804
      },
      {
        "date": "2026-03-13",
        "close": 37.02,
        "direction_boundary": 43.331272,
        "core_momentum": -0.145652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394751
      },
      {
        "date": "2026-03-20",
        "close": 35.32,
        "direction_boundary": 43.76049,
        "core_momentum": -0.192879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398024
      },
      {
        "date": "2026-03-27",
        "close": 35.68,
        "direction_boundary": 43.975101,
        "core_momentum": -0.188632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398515
      },
      {
        "date": "2026-04-03",
        "close": 37.02,
        "direction_boundary": 40.502354,
        "core_momentum": -0.085979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399389
      },
      {
        "date": "2026-04-10",
        "close": 39.860001,
        "direction_boundary": 42.570393,
        "core_momentum": -0.063668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413021
      },
      {
        "date": "2026-04-17",
        "close": 41.400002,
        "direction_boundary": 42.82402,
        "core_momentum": -0.033253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409771
      },
      {
        "date": "2026-04-24",
        "close": 40.66,
        "direction_boundary": 45.496864,
        "core_momentum": -0.106312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402745
      },
      {
        "date": "2026-05-01",
        "close": 39.580002,
        "direction_boundary": 47.662453,
        "core_momentum": -0.169577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342418
      },
      {
        "date": "2026-05-08",
        "close": 41.139999,
        "direction_boundary": 47.369804,
        "core_momentum": -0.131514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347227
      },
      {
        "date": "2026-05-15",
        "close": 40.560001,
        "direction_boundary": 46.530884,
        "core_momentum": -0.128321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347672
      },
      {
        "date": "2026-05-22",
        "close": 40.880001,
        "direction_boundary": 44.170197,
        "core_momentum": -0.074489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341704
      },
      {
        "date": "2026-05-29",
        "close": 39.799999,
        "direction_boundary": 46.882061,
        "core_momentum": -0.151061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336698
      },
      {
        "date": "2026-06-05",
        "close": 41.639999,
        "direction_boundary": 45.10667,
        "core_momentum": -0.076855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335457
      },
      {
        "date": "2026-06-12",
        "close": 44.299999,
        "direction_boundary": 50.188972,
        "core_momentum": -0.117336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344667
      },
      {
        "date": "2026-06-19",
        "close": 44.360001,
        "direction_boundary": 44.13118,
        "core_momentum": 0.005185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343515
      },
      {
        "date": "2026-06-26",
        "close": 43.207317,
        "direction_boundary": 42.609413,
        "core_momentum": 0.014032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346119
      },
      {
        "date": "2026-07-03",
        "close": 42.30225,
        "direction_boundary": 47.408821,
        "core_momentum": -0.107714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348272
      },
      {
        "date": "2026-07-10",
        "close": 43.049915,
        "direction_boundary": 53.505638,
        "core_momentum": -0.195413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31653
      },
      {
        "date": "2026-07-17",
        "close": 45.135517,
        "direction_boundary": 53.21299,
        "core_momentum": -0.151795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322364
      },
      {
        "date": "2026-07-24",
        "close": 44.151745,
        "direction_boundary": 59.700001,
        "core_momentum": -0.26044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321843
      },
      {
        "date": "2026-07-31",
        "close": 48.459999,
        "direction_boundary": 52.25,
        "core_momentum": -0.072536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344107
      },
      {
        "date": "2026-08-07",
        "close": 46.740002,
        "direction_boundary": 53.799999,
        "core_momentum": -0.131227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329493
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 134.2164,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 138.238754,
        "volume": 62
      },
      {
        "date": "2023-09-01",
        "close": 131.673569,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 131.303696,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 121.82579,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 119.005524,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 107.068062,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 108.01683,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 105.312851,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 108.728401,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 108.728401,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 108.206589,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 104.07946,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 106.878319,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 107.447571,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 102.324242,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 99.38308,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 105.597488,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 108.111702,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 109.39254,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 98.624062,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 91.328064,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 86.394485,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 84.079506,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 90.493149,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 94.44001,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 94.041534,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 95.87265,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 93.358421,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 90.569054,
        "volume": 87
      },
      {
        "date": "2024-03-15",
        "close": 89.373604,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 87.760704,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 85.180077,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 84.72467,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 88.140213,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 87.618393,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 88.804352,
        "volume": 10
      },
      {
        "date": "2024-05-03",
        "close": 84.534912,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 91.033943,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 90.037743,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 83.396393,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 80.834724,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 78.842323,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 80.265472,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 73.624115,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 75.284454,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 73.861305,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 71.441963,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 68.405914,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 70.430389,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 70.381622,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 68.918388,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 67.503922,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 70.430389,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 71.210785,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 66.333336,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 62.041176,
        "volume": 254
      },
      {
        "date": "2024-09-20",
        "close": 61.163239,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 67.650246,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 64.236031,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 60.285294,
        "volume": 192
      },
      {
        "date": "2024-10-18",
        "close": 61.114464,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 57.992893,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 56.33456,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 54.481129,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 54.18848,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 54.237255,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 57.114952,
        "volume": 991
      },
      {
        "date": "2024-12-06",
        "close": 58.578186,
        "volume": 882
      },
      {
        "date": "2024-12-13",
        "close": 63.211769,
        "volume": 62
      },
      {
        "date": "2024-12-20",
        "close": 57.407597,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 57.163727,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 53.847061,
        "volume": 342
      },
      {
        "date": "2025-01-10",
        "close": 54.871323,
        "volume": 342
      },
      {
        "date": "2025-01-17",
        "close": 54.139706,
        "volume": 342
      },
      {
        "date": "2025-01-24",
        "close": 55.456615,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 53.505638,
        "volume": 684
      },
      {
        "date": "2025-02-07",
        "close": 49.213482,
        "volume": 362
      },
      {
        "date": "2025-02-14",
        "close": 47.896568,
        "volume": 2
      },
      {
        "date": "2025-02-21",
        "close": 47.916077,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 49.506126,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 47.311275,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 43.331272,
        "volume": 342
      },
      {
        "date": "2025-03-21",
        "close": 43.76049,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 43.975101,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 40.502354,
        "volume": 204
      },
      {
        "date": "2025-04-11",
        "close": 42.570393,
        "volume": 661
      },
      {
        "date": "2025-04-18",
        "close": 42.82402,
        "volume": 893
      },
      {
        "date": "2025-04-25",
        "close": 45.496864,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 47.662453,
        "volume": 227
      },
      {
        "date": "2025-05-09",
        "close": 47.369804,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 46.530884,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 44.170197,
        "volume": 2817
      },
      {
        "date": "2025-05-30",
        "close": 46.882061,
        "volume": 666
      },
      {
        "date": "2025-06-06",
        "close": 45.10667,
        "volume": 2514
      },
      {
        "date": "2025-06-13",
        "close": 50.188972,
        "volume": 435
      },
      {
        "date": "2025-06-20",
        "close": 44.13118,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 42.609413,
        "volume": 2150
      },
      {
        "date": "2025-07-04",
        "close": 47.408821,
        "volume": 2021
      },
      {
        "date": "2025-07-11",
        "close": 53.505638,
        "volume": 751
      },
      {
        "date": "2025-07-18",
        "close": 53.21299,
        "volume": 454
      },
      {
        "date": "2025-07-25",
        "close": 59.700001,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 52.25,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 53.799999,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 54.599998,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 55.5,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 53.450001,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 52.5,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 46.540001,
        "volume": 458
      },
      {
        "date": "2025-09-19",
        "close": 46.540001,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 45.419998,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 46.939999,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 45.16,
        "volume": 2159
      },
      {
        "date": "2025-10-17",
        "close": 47.540001,
        "volume": 1671
      },
      {
        "date": "2025-10-24",
        "close": 49.880001,
        "volume": 449
      },
      {
        "date": "2025-10-31",
        "close": 42.639999,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 42.639999,
        "volume": 203
      },
      {
        "date": "2025-11-14",
        "close": 42.639999,
        "volume": 678
      },
      {
        "date": "2025-11-21",
        "close": 40.68,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 38.740002,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 37.060001,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 37.060001,
        "volume": 988
      },
      {
        "date": "2025-12-19",
        "close": 36.560001,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 36.279999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 36.439999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 40.580002,
        "volume": 3097
      },
      {
        "date": "2026-01-16",
        "close": 41.119999,
        "volume": 1681
      },
      {
        "date": "2026-01-23",
        "close": 40.099998,
        "volume": 831
      },
      {
        "date": "2026-01-30",
        "close": 39.720001,
        "volume": 424
      },
      {
        "date": "2026-02-06",
        "close": 43.32,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 44.139999,
        "volume": 3367
      },
      {
        "date": "2026-02-20",
        "close": 46.080002,
        "volume": 795
      },
      {
        "date": "2026-02-27",
        "close": 41.240002,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 38.900002,
        "volume": 2188
      },
      {
        "date": "2026-03-13",
        "close": 37.02,
        "volume": 277
      },
      {
        "date": "2026-03-20",
        "close": 35.32,
        "volume": 554
      },
      {
        "date": "2026-03-27",
        "close": 35.68,
        "volume": 1536
      },
      {
        "date": "2026-04-03",
        "close": 37.02,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 39.860001,
        "volume": 1618
      },
      {
        "date": "2026-04-17",
        "close": 41.400002,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 40.66,
        "volume": 554
      },
      {
        "date": "2026-05-01",
        "close": 39.580002,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 41.139999,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 40.560001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 40.880001,
        "volume": 488
      },
      {
        "date": "2026-05-29",
        "close": 39.799999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 41.639999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 44.299999,
        "volume": 831
      },
      {
        "date": "2026-06-19",
        "close": 44.360001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 43.207317,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 42.30225,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 43.049915,
        "volume": 6268
      },
      {
        "date": "2026-07-17",
        "close": 45.135517,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 44.151745,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 48.459999,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 46.740002,
        "volume": 886
      }
    ],
    "sharemaestro_context": {
      "trend": 41.562892,
      "fair_value": 63.802856,
      "market_activity": 84.332556,
      "market_dynamics": 1.171983,
      "relative_strength": -11.535671
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.070352,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.053598,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.162444,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.074643,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.28607,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.123734,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.351401,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.090961,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.034957
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.034905
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.025419
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.043093
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.681986
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.025985
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.104906
      }
    ]
  }
}