{
  "ticker": {
    "uuid": "96b15163-8acd-4dd8-833c-5220b2209ab6",
    "symbol": "7262",
    "name": "CSOP Leveraged and Inverse Series - CSOP Nikkei 225 Daily (2x) Leveraged Product",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 181.949997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.699997,
    "boundary_margin": 1.098616,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.564713,
    "volatility_stability": 1.0991,
    "risk_context": 0.1771,
    "current_regime": {
      "move": 1.149693,
      "interruption": -0.233123,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 109.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 72.779999,
        "direction_boundary": 78.0,
        "core_momentum": -0.066923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352981
      },
      {
        "date": "2025-06-13",
        "close": 73.360001,
        "direction_boundary": 76.919998,
        "core_momentum": -0.046282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353247
      },
      {
        "date": "2025-06-20",
        "close": 74.660004,
        "direction_boundary": 75.760002,
        "core_momentum": -0.01452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341498
      },
      {
        "date": "2025-06-27",
        "close": 81.980003,
        "direction_boundary": 78.879997,
        "core_momentum": 0.0393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353474
      },
      {
        "date": "2025-07-04",
        "close": 80.339996,
        "direction_boundary": 83.860001,
        "core_momentum": -0.041975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350291
      },
      {
        "date": "2025-07-11",
        "close": 77.5,
        "direction_boundary": 86.360001,
        "core_momentum": -0.102594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353813
      },
      {
        "date": "2025-07-18",
        "close": 78.099998,
        "direction_boundary": 81.540001,
        "core_momentum": -0.042188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352057
      },
      {
        "date": "2025-07-25",
        "close": 84.639999,
        "direction_boundary": 75.059998,
        "core_momentum": 0.127631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35295
      },
      {
        "date": "2025-08-01",
        "close": 80.339996,
        "direction_boundary": 68.040001,
        "core_momentum": 0.180776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355257
      },
      {
        "date": "2025-08-08",
        "close": 86.699997,
        "direction_boundary": 64.82,
        "core_momentum": 0.33755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369488
      },
      {
        "date": "2025-08-15",
        "close": 93.0,
        "direction_boundary": 74.379997,
        "core_momentum": 0.250336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380202
      },
      {
        "date": "2025-08-22",
        "close": 88.779999,
        "direction_boundary": 77.620003,
        "core_momentum": 0.143777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387318
      },
      {
        "date": "2025-08-29",
        "close": 89.480003,
        "direction_boundary": 79.900002,
        "core_momentum": 0.1199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36476
      },
      {
        "date": "2025-09-05",
        "close": 90.160004,
        "direction_boundary": 72.339996,
        "core_momentum": 0.246337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364272
      },
      {
        "date": "2025-09-12",
        "close": 97.32,
        "direction_boundary": 72.559998,
        "core_momentum": 0.341235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375419
      },
      {
        "date": "2025-09-19",
        "close": 98.5,
        "direction_boundary": 78.019997,
        "core_momentum": 0.262497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374857
      },
      {
        "date": "2025-09-26",
        "close": 98.699997,
        "direction_boundary": 79.300003,
        "core_momentum": 0.244641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368409
      },
      {
        "date": "2025-10-03",
        "close": 103.900002,
        "direction_boundary": 77.980003,
        "core_momentum": 0.332393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333274
      },
      {
        "date": "2025-10-10",
        "close": 106.599998,
        "direction_boundary": 78.839996,
        "core_momentum": 0.352106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291306
      },
      {
        "date": "2025-10-17",
        "close": 107.25,
        "direction_boundary": 78.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283905
      },
      {
        "date": "2025-10-24",
        "close": 112.349998,
        "direction_boundary": 73.080002,
        "core_momentum": 0.537356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278721
      },
      {
        "date": "2025-10-31",
        "close": 128.699997,
        "direction_boundary": 72.879997,
        "core_momentum": 0.765917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319213
      },
      {
        "date": "2025-11-07",
        "close": 118.800003,
        "direction_boundary": 77.800003,
        "core_momentum": 0.526992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349594
      },
      {
        "date": "2025-11-14",
        "close": 117.0,
        "direction_boundary": 72.82,
        "core_momentum": 0.606701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352961
      },
      {
        "date": "2025-11-21",
        "close": 107.099998,
        "direction_boundary": 72.339996,
        "core_momentum": 0.480509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380555
      },
      {
        "date": "2025-11-28",
        "close": 115.550003,
        "direction_boundary": 73.540001,
        "core_momentum": 0.571254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388869
      },
      {
        "date": "2025-12-05",
        "close": 117.550003,
        "direction_boundary": 77.32,
        "core_momentum": 0.520305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386481
      },
      {
        "date": "2025-12-12",
        "close": 117.800003,
        "direction_boundary": 77.379997,
        "core_momentum": 0.522357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386881
      },
      {
        "date": "2025-12-19",
        "close": 111.949997,
        "direction_boundary": 72.379997,
        "core_momentum": 0.546698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398597
      },
      {
        "date": "2025-12-26",
        "close": 115.75,
        "direction_boundary": 77.400002,
        "core_momentum": 0.495478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383513
      },
      {
        "date": "2026-01-02",
        "close": 117.550003,
        "direction_boundary": 74.519997,
        "core_momentum": 0.577429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380464
      },
      {
        "date": "2026-01-09",
        "close": 121.900002,
        "direction_boundary": 73.559998,
        "core_momentum": 0.657151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374387
      },
      {
        "date": "2026-01-16",
        "close": 130.800003,
        "direction_boundary": 71.900002,
        "core_momentum": 0.819193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381185
      },
      {
        "date": "2026-01-23",
        "close": 129.149994,
        "direction_boundary": 77.760002,
        "core_momentum": 0.66088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373378
      },
      {
        "date": "2026-01-30",
        "close": 130.149994,
        "direction_boundary": 74.400002,
        "core_momentum": 0.749328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360453
      },
      {
        "date": "2026-02-06",
        "close": 133.0,
        "direction_boundary": 75.019997,
        "core_momentum": 0.772861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350819
      },
      {
        "date": "2026-02-13",
        "close": 150.25,
        "direction_boundary": 75.599998,
        "core_momentum": 0.987434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373311
      },
      {
        "date": "2026-02-20",
        "close": 146.649994,
        "direction_boundary": 75.239998,
        "core_momentum": 0.949096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366809
      },
      {
        "date": "2026-02-27",
        "close": 158.5,
        "direction_boundary": 69.18,
        "core_momentum": 1.291125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375144
      },
      {
        "date": "2026-03-06",
        "close": 136.550003,
        "direction_boundary": 68.940002,
        "core_momentum": 0.980708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443789
      },
      {
        "date": "2026-03-13",
        "close": 124.349998,
        "direction_boundary": 69.199997,
        "core_momentum": 0.796965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459806
      },
      {
        "date": "2026-03-20",
        "close": 126.199997,
        "direction_boundary": 71.120003,
        "core_momentum": 0.774466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459852
      },
      {
        "date": "2026-03-27",
        "close": 121.550003,
        "direction_boundary": 68.540001,
        "core_momentum": 0.773417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464395
      },
      {
        "date": "2026-04-03",
        "close": 122.400002,
        "direction_boundary": 62.060001,
        "core_momentum": 0.972285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460172
      },
      {
        "date": "2026-04-10",
        "close": 141.199997,
        "direction_boundary": 56.580002,
        "core_momentum": 1.495581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497253
      },
      {
        "date": "2026-04-17",
        "close": 150.949997,
        "direction_boundary": 60.82,
        "core_momentum": 1.481914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503185
      },
      {
        "date": "2026-04-24",
        "close": 155.199997,
        "direction_boundary": 65.040001,
        "core_momentum": 1.386224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501375
      },
      {
        "date": "2026-05-01",
        "close": 153.350006,
        "direction_boundary": 68.32,
        "core_momentum": 1.244584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469482
      },
      {
        "date": "2026-05-08",
        "close": 174.25,
        "direction_boundary": 71.0,
        "core_momentum": 1.454225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480962
      },
      {
        "date": "2026-05-15",
        "close": 166.800003,
        "direction_boundary": 72.239998,
        "core_momentum": 1.30897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486097
      },
      {
        "date": "2026-05-22",
        "close": 173.050003,
        "direction_boundary": 71.18,
        "core_momentum": 1.43116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464034
      },
      {
        "date": "2026-05-29",
        "close": 190.149994,
        "direction_boundary": 73.699997,
        "core_momentum": 1.580054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46923
      },
      {
        "date": "2026-06-05",
        "close": 190.699997,
        "direction_boundary": 72.779999,
        "core_momentum": 1.620225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469769
      },
      {
        "date": "2026-06-12",
        "close": 187.350006,
        "direction_boundary": 73.360001,
        "core_momentum": 1.553844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471963
      },
      {
        "date": "2026-06-19",
        "close": 216.399994,
        "direction_boundary": 74.660004,
        "core_momentum": 1.898473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492204
      },
      {
        "date": "2026-06-26",
        "close": 204.300003,
        "direction_boundary": 81.980003,
        "core_momentum": 1.492071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505214
      },
      {
        "date": "2026-07-03",
        "close": 204.600006,
        "direction_boundary": 80.339996,
        "core_momentum": 1.546677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505939
      },
      {
        "date": "2026-07-10",
        "close": 197.0,
        "direction_boundary": 77.5,
        "core_momentum": 1.541935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511959
      },
      {
        "date": "2026-07-17",
        "close": 169.0,
        "direction_boundary": 78.099998,
        "core_momentum": 1.163893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558433
      },
      {
        "date": "2026-07-24",
        "close": 173.0,
        "direction_boundary": 84.639999,
        "core_momentum": 1.043951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557761
      },
      {
        "date": "2026-07-31",
        "close": 170.0,
        "direction_boundary": 80.339996,
        "core_momentum": 1.116007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559174
      },
      {
        "date": "2026-08-07",
        "close": 181.949997,
        "direction_boundary": 86.699997,
        "core_momentum": 1.098616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564713
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 78.0,
        "volume": 750
      },
      {
        "date": "2024-06-14",
        "close": 76.919998,
        "volume": 2570
      },
      {
        "date": "2024-06-21",
        "close": 75.760002,
        "volume": 400
      },
      {
        "date": "2024-06-28",
        "close": 78.879997,
        "volume": 1150
      },
      {
        "date": "2024-07-05",
        "close": 83.860001,
        "volume": 700
      },
      {
        "date": "2024-07-12",
        "close": 86.360001,
        "volume": 9010
      },
      {
        "date": "2024-07-19",
        "close": 81.540001,
        "volume": 8140
      },
      {
        "date": "2024-07-26",
        "close": 75.059998,
        "volume": 9420
      },
      {
        "date": "2024-08-02",
        "close": 68.040001,
        "volume": 24070
      },
      {
        "date": "2024-08-09",
        "close": 64.82,
        "volume": 326580
      },
      {
        "date": "2024-08-16",
        "close": 74.379997,
        "volume": 53750
      },
      {
        "date": "2024-08-23",
        "close": 77.620003,
        "volume": 117170
      },
      {
        "date": "2024-08-30",
        "close": 79.900002,
        "volume": 14740
      },
      {
        "date": "2024-09-06",
        "close": 72.339996,
        "volume": 59630
      },
      {
        "date": "2024-09-13",
        "close": 72.559998,
        "volume": 33490
      },
      {
        "date": "2024-09-20",
        "close": 78.019997,
        "volume": 39420
      },
      {
        "date": "2024-09-27",
        "close": 79.300003,
        "volume": 130520
      },
      {
        "date": "2024-10-04",
        "close": 77.980003,
        "volume": 36150
      },
      {
        "date": "2024-10-11",
        "close": 78.839996,
        "volume": 37700
      },
      {
        "date": "2024-10-18",
        "close": 78.0,
        "volume": 136970
      },
      {
        "date": "2024-10-25",
        "close": 73.080002,
        "volume": 9510
      },
      {
        "date": "2024-11-01",
        "close": 72.879997,
        "volume": 14750
      },
      {
        "date": "2024-11-08",
        "close": 77.800003,
        "volume": 4550
      },
      {
        "date": "2024-11-15",
        "close": 72.82,
        "volume": 120070
      },
      {
        "date": "2024-11-22",
        "close": 72.339996,
        "volume": 5460
      },
      {
        "date": "2024-11-29",
        "close": 73.540001,
        "volume": 54890
      },
      {
        "date": "2024-12-06",
        "close": 77.32,
        "volume": 7410
      },
      {
        "date": "2024-12-13",
        "close": 77.379997,
        "volume": 7320
      },
      {
        "date": "2024-12-20",
        "close": 72.379997,
        "volume": 13630
      },
      {
        "date": "2024-12-27",
        "close": 77.400002,
        "volume": 4620
      },
      {
        "date": "2025-01-03",
        "close": 74.519997,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 73.559998,
        "volume": 5690
      },
      {
        "date": "2025-01-17",
        "close": 71.900002,
        "volume": 16690
      },
      {
        "date": "2025-01-24",
        "close": 77.760002,
        "volume": 6970
      },
      {
        "date": "2025-01-31",
        "close": 74.400002,
        "volume": 2360
      },
      {
        "date": "2025-02-07",
        "close": 75.019997,
        "volume": 14420
      },
      {
        "date": "2025-02-14",
        "close": 75.599998,
        "volume": 3940
      },
      {
        "date": "2025-02-21",
        "close": 75.239998,
        "volume": 6900
      },
      {
        "date": "2025-02-28",
        "close": 69.18,
        "volume": 21320
      },
      {
        "date": "2025-03-07",
        "close": 68.940002,
        "volume": 29200
      },
      {
        "date": "2025-03-14",
        "close": 69.199997,
        "volume": 26410
      },
      {
        "date": "2025-03-21",
        "close": 71.120003,
        "volume": 20330
      },
      {
        "date": "2025-03-28",
        "close": 68.540001,
        "volume": 12150
      },
      {
        "date": "2025-04-04",
        "close": 62.060001,
        "volume": 38020
      },
      {
        "date": "2025-04-11",
        "close": 56.580002,
        "volume": 282150
      },
      {
        "date": "2025-04-18",
        "close": 60.82,
        "volume": 55020
      },
      {
        "date": "2025-04-25",
        "close": 65.040001,
        "volume": 34120
      },
      {
        "date": "2025-05-02",
        "close": 68.32,
        "volume": 15260
      },
      {
        "date": "2025-05-09",
        "close": 71.0,
        "volume": 15770
      },
      {
        "date": "2025-05-16",
        "close": 72.239998,
        "volume": 40090
      },
      {
        "date": "2025-05-23",
        "close": 71.18,
        "volume": 12640
      },
      {
        "date": "2025-05-30",
        "close": 73.699997,
        "volume": 6200
      },
      {
        "date": "2025-06-06",
        "close": 72.779999,
        "volume": 7710
      },
      {
        "date": "2025-06-13",
        "close": 73.360001,
        "volume": 9820
      },
      {
        "date": "2025-06-20",
        "close": 74.660004,
        "volume": 10300
      },
      {
        "date": "2025-06-27",
        "close": 81.980003,
        "volume": 8710
      },
      {
        "date": "2025-07-04",
        "close": 80.339996,
        "volume": 2460
      },
      {
        "date": "2025-07-11",
        "close": 77.5,
        "volume": 1840
      },
      {
        "date": "2025-07-18",
        "close": 78.099998,
        "volume": 11160
      },
      {
        "date": "2025-07-25",
        "close": 84.639999,
        "volume": 27120
      },
      {
        "date": "2025-08-01",
        "close": 80.339996,
        "volume": 36450
      },
      {
        "date": "2025-08-08",
        "close": 86.699997,
        "volume": 12320
      },
      {
        "date": "2025-08-15",
        "close": 93.0,
        "volume": 18010
      },
      {
        "date": "2025-08-22",
        "close": 88.779999,
        "volume": 20500
      },
      {
        "date": "2025-08-29",
        "close": 89.480003,
        "volume": 8590
      },
      {
        "date": "2025-09-05",
        "close": 90.160004,
        "volume": 20170
      },
      {
        "date": "2025-09-12",
        "close": 97.32,
        "volume": 17940
      },
      {
        "date": "2025-09-19",
        "close": 98.5,
        "volume": 21820
      },
      {
        "date": "2025-09-26",
        "close": 98.699997,
        "volume": 25580
      },
      {
        "date": "2025-10-03",
        "close": 103.900002,
        "volume": 7080
      },
      {
        "date": "2025-10-10",
        "close": 106.599998,
        "volume": 57750
      },
      {
        "date": "2025-10-17",
        "close": 107.25,
        "volume": 63220
      },
      {
        "date": "2025-10-24",
        "close": 112.349998,
        "volume": 101650
      },
      {
        "date": "2025-10-31",
        "close": 128.699997,
        "volume": 69340
      },
      {
        "date": "2025-11-07",
        "close": 118.800003,
        "volume": 63120
      },
      {
        "date": "2025-11-14",
        "close": 117.0,
        "volume": 29610
      },
      {
        "date": "2025-11-21",
        "close": 107.099998,
        "volume": 67470
      },
      {
        "date": "2025-11-28",
        "close": 115.550003,
        "volume": 21610
      },
      {
        "date": "2025-12-05",
        "close": 117.550003,
        "volume": 28900
      },
      {
        "date": "2025-12-12",
        "close": 117.800003,
        "volume": 18370
      },
      {
        "date": "2025-12-19",
        "close": 111.949997,
        "volume": 14600
      },
      {
        "date": "2025-12-26",
        "close": 115.75,
        "volume": 3890
      },
      {
        "date": "2026-01-02",
        "close": 117.550003,
        "volume": 3740
      },
      {
        "date": "2026-01-09",
        "close": 121.900002,
        "volume": 24670
      },
      {
        "date": "2026-01-16",
        "close": 130.800003,
        "volume": 45890
      },
      {
        "date": "2026-01-23",
        "close": 129.149994,
        "volume": 22540
      },
      {
        "date": "2026-01-30",
        "close": 130.149994,
        "volume": 29290
      },
      {
        "date": "2026-02-06",
        "close": 133.0,
        "volume": 46870
      },
      {
        "date": "2026-02-13",
        "close": 150.25,
        "volume": 93962
      },
      {
        "date": "2026-02-20",
        "close": 146.649994,
        "volume": 5310
      },
      {
        "date": "2026-02-27",
        "close": 158.5,
        "volume": 84950
      },
      {
        "date": "2026-03-06",
        "close": 136.550003,
        "volume": 105602
      },
      {
        "date": "2026-03-13",
        "close": 124.349998,
        "volume": 130623
      },
      {
        "date": "2026-03-20",
        "close": 126.199997,
        "volume": 99523
      },
      {
        "date": "2026-03-27",
        "close": 121.550003,
        "volume": 94155
      },
      {
        "date": "2026-04-03",
        "close": 122.400002,
        "volume": 76872
      },
      {
        "date": "2026-04-10",
        "close": 141.199997,
        "volume": 33262
      },
      {
        "date": "2026-04-17",
        "close": 150.949997,
        "volume": 26241
      },
      {
        "date": "2026-04-24",
        "close": 155.199997,
        "volume": 32270
      },
      {
        "date": "2026-05-01",
        "close": 153.350006,
        "volume": 27450
      },
      {
        "date": "2026-05-08",
        "close": 174.25,
        "volume": 69600
      },
      {
        "date": "2026-05-15",
        "close": 166.800003,
        "volume": 59760
      },
      {
        "date": "2026-05-22",
        "close": 173.050003,
        "volume": 41440
      },
      {
        "date": "2026-05-29",
        "close": 190.149994,
        "volume": 71956
      },
      {
        "date": "2026-06-05",
        "close": 190.699997,
        "volume": 9530
      },
      {
        "date": "2026-06-12",
        "close": 187.350006,
        "volume": 36600
      },
      {
        "date": "2026-06-19",
        "close": 216.399994,
        "volume": 71312
      },
      {
        "date": "2026-06-26",
        "close": 204.300003,
        "volume": 31320
      },
      {
        "date": "2026-07-03",
        "close": 204.600006,
        "volume": 11140
      },
      {
        "date": "2026-07-10",
        "close": 197.0,
        "volume": 44580
      },
      {
        "date": "2026-07-17",
        "close": 169.0,
        "volume": 76230
      },
      {
        "date": "2026-07-24",
        "close": 173.0,
        "volume": 33283
      },
      {
        "date": "2026-07-31",
        "close": 170.0,
        "volume": 476852
      },
      {
        "date": "2026-08-07",
        "close": 181.949997,
        "volume": 25365
      }
    ],
    "sharemaestro_context": {
      "trend": 160.293333,
      "fair_value": 103.560789,
      "market_activity": 16.390666,
      "market_dynamics": -0.301728,
      "relative_strength": 31.091092
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.061664,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.02932,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.188349,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018004,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.58847,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.068268,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.492071,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.024932,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.025831
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.027881
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.149693
      }
    ]
  }
}