{
  "ticker": {
    "uuid": "96b3e012-ab0c-47fe-851f-3b33efa87183",
    "symbol": "AEHR",
    "name": "Aehr Test Systems",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 103.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.2,
    "boundary_margin": 4.663187,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.068094,
    "volatility_stability": 1.0063,
    "risk_context": 0.0936,
    "current_regime": {
      "move": 3.74103,
      "interruption": -0.393235,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 466.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.43,
        "direction_boundary": 16.92,
        "core_momentum": 1.38948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780919
      },
      {
        "date": "2023-08-25",
        "close": 41.5,
        "direction_boundary": 16.78,
        "core_momentum": 1.473182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768692
      },
      {
        "date": "2023-09-01",
        "close": 51.64,
        "direction_boundary": 13.48,
        "core_momentum": 2.830861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82123
      },
      {
        "date": "2023-09-08",
        "close": 49.45,
        "direction_boundary": 14.51,
        "core_momentum": 2.407994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809356
      },
      {
        "date": "2023-09-15",
        "close": 47.07,
        "direction_boundary": 15.55,
        "core_momentum": 2.02701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806756
      },
      {
        "date": "2023-09-22",
        "close": 42.66,
        "direction_boundary": 13.83,
        "core_momentum": 2.084599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790023
      },
      {
        "date": "2023-09-29",
        "close": 45.7,
        "direction_boundary": 14.1,
        "core_momentum": 2.241135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733388
      },
      {
        "date": "2023-10-06",
        "close": 38.64,
        "direction_boundary": 17.19,
        "core_momentum": 1.247818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75392
      },
      {
        "date": "2023-10-13",
        "close": 38.74,
        "direction_boundary": 14.77,
        "core_momentum": 1.622884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752212
      },
      {
        "date": "2023-10-20",
        "close": 31.6,
        "direction_boundary": 20.82,
        "core_momentum": 0.517771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801674
      },
      {
        "date": "2023-10-27",
        "close": 29.79,
        "direction_boundary": 21.85,
        "core_momentum": 0.363387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797106
      },
      {
        "date": "2023-11-03",
        "close": 24.5,
        "direction_boundary": 19.48,
        "core_momentum": 0.2577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.834747
      },
      {
        "date": "2023-11-10",
        "close": 24.5,
        "direction_boundary": 24.59,
        "core_momentum": -0.00366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834078
      },
      {
        "date": "2023-11-17",
        "close": 25.22,
        "direction_boundary": 23.5,
        "core_momentum": 0.073191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.794846
      },
      {
        "date": "2023-11-24",
        "close": 24.86,
        "direction_boundary": 26.79,
        "core_momentum": -0.072042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794841
      },
      {
        "date": "2023-12-01",
        "close": 24.08,
        "direction_boundary": 26.72,
        "core_momentum": -0.098802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713076
      },
      {
        "date": "2023-12-08",
        "close": 25.89,
        "direction_boundary": 24.39,
        "core_momentum": 0.061501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.721761
      },
      {
        "date": "2023-12-15",
        "close": 27.64,
        "direction_boundary": 23.42,
        "core_momentum": 0.180188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.725974
      },
      {
        "date": "2023-12-22",
        "close": 28.2,
        "direction_boundary": 20.98,
        "core_momentum": 0.344137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.726494
      },
      {
        "date": "2023-12-29",
        "close": 26.53,
        "direction_boundary": 20.1,
        "core_momentum": 0.3199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.726321
      },
      {
        "date": "2024-01-05",
        "close": 22.49,
        "direction_boundary": 22.81,
        "core_momentum": -0.014029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753583
      },
      {
        "date": "2024-01-12",
        "close": 17.47,
        "direction_boundary": 29.24,
        "core_momentum": -0.402531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732416
      },
      {
        "date": "2024-01-19",
        "close": 16.6,
        "direction_boundary": 31.9,
        "core_momentum": -0.479624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73153
      },
      {
        "date": "2024-01-26",
        "close": 15.76,
        "direction_boundary": 35.34,
        "core_momentum": -0.554046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722529
      },
      {
        "date": "2024-02-02",
        "close": 15.06,
        "direction_boundary": 35.82,
        "core_momentum": -0.579564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720962
      },
      {
        "date": "2024-02-09",
        "close": 17.21,
        "direction_boundary": 30.56,
        "core_momentum": -0.436846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760063
      },
      {
        "date": "2024-02-16",
        "close": 17.69,
        "direction_boundary": 34.75,
        "core_momentum": -0.490935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755029
      },
      {
        "date": "2024-02-23",
        "close": 15.86,
        "direction_boundary": 31.73,
        "core_momentum": -0.500158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757586
      },
      {
        "date": "2024-03-01",
        "close": 17.66,
        "direction_boundary": 32.22,
        "core_momentum": -0.451893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695761
      },
      {
        "date": "2024-03-08",
        "close": 16.25,
        "direction_boundary": 29.23,
        "core_momentum": -0.444064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698191
      },
      {
        "date": "2024-03-15",
        "close": 14.22,
        "direction_boundary": 32.25,
        "core_momentum": -0.55907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709418
      },
      {
        "date": "2024-03-22",
        "close": 14.66,
        "direction_boundary": 38.13,
        "core_momentum": -0.615526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7129
      },
      {
        "date": "2024-03-29",
        "close": 12.4,
        "direction_boundary": 31.02,
        "core_momentum": -0.600258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715328
      },
      {
        "date": "2024-04-05",
        "close": 11.34,
        "direction_boundary": 27.53,
        "core_momentum": -0.588086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697577
      },
      {
        "date": "2024-04-12",
        "close": 11.7,
        "direction_boundary": 28.92,
        "core_momentum": -0.595436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702778
      },
      {
        "date": "2024-04-19",
        "close": 10.36,
        "direction_boundary": 26.88,
        "core_momentum": -0.614583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674602
      },
      {
        "date": "2024-04-26",
        "close": 11.47,
        "direction_boundary": 24.75,
        "core_momentum": -0.536566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703167
      },
      {
        "date": "2024-05-03",
        "close": 11.64,
        "direction_boundary": 27.13,
        "core_momentum": -0.570955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667761
      },
      {
        "date": "2024-05-10",
        "close": 11.14,
        "direction_boundary": 27.67,
        "core_momentum": -0.597398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666772
      },
      {
        "date": "2024-05-17",
        "close": 11.37,
        "direction_boundary": 32.96,
        "core_momentum": -0.655036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665359
      },
      {
        "date": "2024-05-24",
        "close": 11.64,
        "direction_boundary": 32.76,
        "core_momentum": -0.644689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669267
      },
      {
        "date": "2024-05-31",
        "close": 11.51,
        "direction_boundary": 41.36,
        "core_momentum": -0.721712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669714
      },
      {
        "date": "2024-06-07",
        "close": 13.02,
        "direction_boundary": 42.54,
        "core_momentum": -0.693935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688456
      },
      {
        "date": "2024-06-14",
        "close": 13.21,
        "direction_boundary": 39.4,
        "core_momentum": -0.664721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678418
      },
      {
        "date": "2024-06-21",
        "close": 10.8,
        "direction_boundary": 39.95,
        "core_momentum": -0.729662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715306
      },
      {
        "date": "2024-06-28",
        "close": 11.17,
        "direction_boundary": 41.25,
        "core_momentum": -0.729212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720955
      },
      {
        "date": "2024-07-05",
        "close": 11.29,
        "direction_boundary": 39.11,
        "core_momentum": -0.711327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697458
      },
      {
        "date": "2024-07-12",
        "close": 15.75,
        "direction_boundary": 48.96,
        "core_momentum": -0.678309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785004
      },
      {
        "date": "2024-07-19",
        "close": 19.03,
        "direction_boundary": 48.34,
        "core_momentum": -0.60633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.82582
      },
      {
        "date": "2024-07-26",
        "close": 17.88,
        "direction_boundary": 50.24,
        "core_momentum": -0.644108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.827385
      },
      {
        "date": "2024-08-02",
        "close": 14.39,
        "direction_boundary": 49.66,
        "core_momentum": -0.71023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880802
      },
      {
        "date": "2024-08-09",
        "close": 13.29,
        "direction_boundary": 45.69,
        "core_momentum": -0.709127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86479
      },
      {
        "date": "2024-08-16",
        "close": 14.68,
        "direction_boundary": 40.43,
        "core_momentum": -0.636903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8767
      },
      {
        "date": "2024-08-23",
        "close": 14.59,
        "direction_boundary": 41.5,
        "core_momentum": -0.648434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864274
      },
      {
        "date": "2024-08-30",
        "close": 15.21,
        "direction_boundary": 51.64,
        "core_momentum": -0.705461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852138
      },
      {
        "date": "2024-09-06",
        "close": 13.52,
        "direction_boundary": 49.45,
        "core_momentum": -0.726593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859739
      },
      {
        "date": "2024-09-13",
        "close": 12.94,
        "direction_boundary": 47.07,
        "core_momentum": -0.72509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8422
      },
      {
        "date": "2024-09-20",
        "close": 12.31,
        "direction_boundary": 42.66,
        "core_momentum": -0.711439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843067
      },
      {
        "date": "2024-09-27",
        "close": 13.23,
        "direction_boundary": 45.7,
        "core_momentum": -0.710503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81677
      },
      {
        "date": "2024-10-04",
        "close": 12.26,
        "direction_boundary": 38.64,
        "core_momentum": -0.682712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813999
      },
      {
        "date": "2024-10-11",
        "close": 16.02,
        "direction_boundary": 38.74,
        "core_momentum": -0.586474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.892536
      },
      {
        "date": "2024-10-18",
        "close": 15.68,
        "direction_boundary": 31.6,
        "core_momentum": -0.503797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873117
      },
      {
        "date": "2024-10-25",
        "close": 16.96,
        "direction_boundary": 29.79,
        "core_momentum": -0.430681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.869123
      },
      {
        "date": "2024-11-01",
        "close": 12.07,
        "direction_boundary": 24.5,
        "core_momentum": -0.507347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.998995
      },
      {
        "date": "2024-11-08",
        "close": 12.0,
        "direction_boundary": 24.5,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.996935
      },
      {
        "date": "2024-11-15",
        "close": 10.78,
        "direction_boundary": 25.22,
        "core_momentum": -0.572561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008088
      },
      {
        "date": "2024-11-22",
        "close": 12.16,
        "direction_boundary": 24.86,
        "core_momentum": -0.510861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.021876
      },
      {
        "date": "2024-11-29",
        "close": 11.89,
        "direction_boundary": 24.08,
        "core_momentum": -0.506229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.022279
      },
      {
        "date": "2024-12-06",
        "close": 11.7,
        "direction_boundary": 25.89,
        "core_momentum": -0.548088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007166
      },
      {
        "date": "2024-12-13",
        "close": 11.53,
        "direction_boundary": 27.64,
        "core_momentum": -0.582851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0069
      },
      {
        "date": "2024-12-20",
        "close": 14.25,
        "direction_boundary": 28.2,
        "core_momentum": -0.494681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.008928
      },
      {
        "date": "2024-12-27",
        "close": 16.51,
        "direction_boundary": 26.53,
        "core_momentum": -0.377686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.026243
      },
      {
        "date": "2025-01-03",
        "close": 17.27,
        "direction_boundary": 22.49,
        "core_momentum": -0.232103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.027056
      },
      {
        "date": "2025-01-10",
        "close": 16.39,
        "direction_boundary": 17.47,
        "core_momentum": -0.06182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.923263
      },
      {
        "date": "2025-01-17",
        "close": 12.46,
        "direction_boundary": 16.6,
        "core_momentum": -0.249398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957851
      },
      {
        "date": "2025-01-24",
        "close": 12.41,
        "direction_boundary": 15.76,
        "core_momentum": -0.212563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.955656
      },
      {
        "date": "2025-01-31",
        "close": 11.33,
        "direction_boundary": 15.06,
        "core_momentum": -0.247676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917285
      },
      {
        "date": "2025-02-07",
        "close": 10.78,
        "direction_boundary": 17.21,
        "core_momentum": -0.37362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913643
      },
      {
        "date": "2025-02-14",
        "close": 10.72,
        "direction_boundary": 17.69,
        "core_momentum": -0.394008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900435
      },
      {
        "date": "2025-02-21",
        "close": 11.43,
        "direction_boundary": 15.86,
        "core_momentum": -0.279319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906616
      },
      {
        "date": "2025-02-28",
        "close": 9.64,
        "direction_boundary": 17.66,
        "core_momentum": -0.454134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930103
      },
      {
        "date": "2025-03-07",
        "close": 8.85,
        "direction_boundary": 16.25,
        "core_momentum": -0.455385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924204
      },
      {
        "date": "2025-03-14",
        "close": 9.34,
        "direction_boundary": 14.22,
        "core_momentum": -0.343179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928306
      },
      {
        "date": "2025-03-21",
        "close": 8.9,
        "direction_boundary": 14.66,
        "core_momentum": -0.392906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928176
      },
      {
        "date": "2025-03-28",
        "close": 7.88,
        "direction_boundary": 12.4,
        "core_momentum": -0.364516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931769
      },
      {
        "date": "2025-04-04",
        "close": 7.26,
        "direction_boundary": 11.34,
        "core_momentum": -0.359788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932504
      },
      {
        "date": "2025-04-11",
        "close": 8.515,
        "direction_boundary": 11.7,
        "core_momentum": -0.272222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876182
      },
      {
        "date": "2025-04-18",
        "close": 8.09,
        "direction_boundary": 10.36,
        "core_momentum": -0.219112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876959
      },
      {
        "date": "2025-04-25",
        "close": 8.76,
        "direction_boundary": 11.47,
        "core_momentum": -0.236269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87722
      },
      {
        "date": "2025-05-02",
        "close": 8.71,
        "direction_boundary": 11.64,
        "core_momentum": -0.251718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750723
      },
      {
        "date": "2025-05-09",
        "close": 8.45,
        "direction_boundary": 11.14,
        "core_momentum": -0.241472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751052
      },
      {
        "date": "2025-05-16",
        "close": 9.29,
        "direction_boundary": 11.37,
        "core_momentum": -0.182938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75287
      },
      {
        "date": "2025-05-23",
        "close": 8.85,
        "direction_boundary": 11.64,
        "core_momentum": -0.239691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732419
      },
      {
        "date": "2025-05-30",
        "close": 9.54,
        "direction_boundary": 11.51,
        "core_momentum": -0.171156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742117
      },
      {
        "date": "2025-06-06",
        "close": 11.34,
        "direction_boundary": 13.02,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783341
      },
      {
        "date": "2025-06-13",
        "close": 11.32,
        "direction_boundary": 13.21,
        "core_momentum": -0.143073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783103
      },
      {
        "date": "2025-06-20",
        "close": 11.15,
        "direction_boundary": 10.8,
        "core_momentum": 0.032407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720682
      },
      {
        "date": "2025-06-27",
        "close": 12.52,
        "direction_boundary": 11.17,
        "core_momentum": 0.120859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708268
      },
      {
        "date": "2025-07-04",
        "close": 15.6,
        "direction_boundary": 11.29,
        "core_momentum": 0.381754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774231
      },
      {
        "date": "2025-07-11",
        "close": 14.11,
        "direction_boundary": 15.75,
        "core_momentum": -0.104127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783064
      },
      {
        "date": "2025-07-18",
        "close": 15.07,
        "direction_boundary": 19.03,
        "core_momentum": -0.208092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685918
      },
      {
        "date": "2025-07-25",
        "close": 21.74,
        "direction_boundary": 17.88,
        "core_momentum": 0.215884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847126
      },
      {
        "date": "2025-08-01",
        "close": 16.84,
        "direction_boundary": 14.39,
        "core_momentum": 0.170257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918475
      },
      {
        "date": "2025-08-08",
        "close": 18.2,
        "direction_boundary": 13.29,
        "core_momentum": 0.369451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917436
      },
      {
        "date": "2025-08-15",
        "close": 18.31,
        "direction_boundary": 14.68,
        "core_momentum": 0.247275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916926
      },
      {
        "date": "2025-08-22",
        "close": 18.1,
        "direction_boundary": 14.59,
        "core_momentum": 0.240576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915743
      },
      {
        "date": "2025-08-29",
        "close": 24.95,
        "direction_boundary": 15.21,
        "core_momentum": 0.640368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96607
      },
      {
        "date": "2025-09-05",
        "close": 25.56,
        "direction_boundary": 13.52,
        "core_momentum": 0.890533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950194
      },
      {
        "date": "2025-09-12",
        "close": 26.47,
        "direction_boundary": 12.94,
        "core_momentum": 1.045595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950035
      },
      {
        "date": "2025-09-19",
        "close": 29.95,
        "direction_boundary": 12.31,
        "core_momentum": 1.432981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947957
      },
      {
        "date": "2025-09-26",
        "close": 30.19,
        "direction_boundary": 13.23,
        "core_momentum": 1.281935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918482
      },
      {
        "date": "2025-10-03",
        "close": 31.02,
        "direction_boundary": 12.26,
        "core_momentum": 1.530179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898997
      },
      {
        "date": "2025-10-10",
        "close": 23.49,
        "direction_boundary": 16.02,
        "core_momentum": 0.466292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997499
      },
      {
        "date": "2025-10-17",
        "close": 24.76,
        "direction_boundary": 15.68,
        "core_momentum": 0.579082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989072
      },
      {
        "date": "2025-10-24",
        "close": 24.97,
        "direction_boundary": 16.96,
        "core_momentum": 0.472288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988734
      },
      {
        "date": "2025-10-31",
        "close": 25.99,
        "direction_boundary": 12.07,
        "core_momentum": 1.153273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986509
      },
      {
        "date": "2025-11-07",
        "close": 24.48,
        "direction_boundary": 12.0,
        "core_momentum": 1.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991681
      },
      {
        "date": "2025-11-14",
        "close": 20.34,
        "direction_boundary": 10.78,
        "core_momentum": 0.886827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036296
      },
      {
        "date": "2025-11-21",
        "close": 20.27,
        "direction_boundary": 12.16,
        "core_momentum": 0.666941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031326
      },
      {
        "date": "2025-11-28",
        "close": 22.97,
        "direction_boundary": 11.89,
        "core_momentum": 0.931876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.037821
      },
      {
        "date": "2025-12-05",
        "close": 24.74,
        "direction_boundary": 11.7,
        "core_momentum": 1.11453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020258
      },
      {
        "date": "2025-12-12",
        "close": 24.48,
        "direction_boundary": 11.53,
        "core_momentum": 1.123157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020879
      },
      {
        "date": "2025-12-19",
        "close": 21.81,
        "direction_boundary": 14.25,
        "core_momentum": 0.530526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.039011
      },
      {
        "date": "2025-12-26",
        "close": 21.46,
        "direction_boundary": 16.51,
        "core_momentum": 0.299818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032229
      },
      {
        "date": "2026-01-02",
        "close": 22.16,
        "direction_boundary": 17.27,
        "core_momentum": 0.28315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991799
      },
      {
        "date": "2026-01-09",
        "close": 26.32,
        "direction_boundary": 16.39,
        "core_momentum": 0.605857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001142
      },
      {
        "date": "2026-01-16",
        "close": 28.81,
        "direction_boundary": 12.46,
        "core_momentum": 1.312199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003773
      },
      {
        "date": "2026-01-23",
        "close": 28.04,
        "direction_boundary": 12.41,
        "core_momentum": 1.259468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87623
      },
      {
        "date": "2026-01-30",
        "close": 25.64,
        "direction_boundary": 11.33,
        "core_momentum": 1.263019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802947
      },
      {
        "date": "2026-02-06",
        "close": 26.39,
        "direction_boundary": 10.78,
        "core_momentum": 1.448052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798309
      },
      {
        "date": "2026-02-13",
        "close": 28.84,
        "direction_boundary": 10.72,
        "core_momentum": 1.690299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804817
      },
      {
        "date": "2026-02-20",
        "close": 33.6,
        "direction_boundary": 11.43,
        "core_momentum": 1.939633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824971
      },
      {
        "date": "2026-02-27",
        "close": 37.43,
        "direction_boundary": 9.64,
        "core_momentum": 2.88278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717379
      },
      {
        "date": "2026-03-06",
        "close": 35.61,
        "direction_boundary": 8.85,
        "core_momentum": 3.023729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722932
      },
      {
        "date": "2026-03-13",
        "close": 35.67,
        "direction_boundary": 9.34,
        "core_momentum": 2.819058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722359
      },
      {
        "date": "2026-03-20",
        "close": 34.52,
        "direction_boundary": 8.9,
        "core_momentum": 2.878652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706209
      },
      {
        "date": "2026-03-27",
        "close": 32.52,
        "direction_boundary": 7.88,
        "core_momentum": 3.126904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711936
      },
      {
        "date": "2026-04-03",
        "close": 44.32,
        "direction_boundary": 7.26,
        "core_momentum": 5.104683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829274
      },
      {
        "date": "2026-04-10",
        "close": 70.43,
        "direction_boundary": 8.515,
        "core_momentum": 7.271286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93765
      },
      {
        "date": "2026-04-17",
        "close": 83.86,
        "direction_boundary": 8.09,
        "core_momentum": 9.365884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955423
      },
      {
        "date": "2026-04-24",
        "close": 95.91,
        "direction_boundary": 8.76,
        "core_momentum": 9.94863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961203
      },
      {
        "date": "2026-05-01",
        "close": 93.07,
        "direction_boundary": 8.71,
        "core_momentum": 9.685419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967805
      },
      {
        "date": "2026-05-08",
        "close": 97.23,
        "direction_boundary": 8.45,
        "core_momentum": 10.506509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955066
      },
      {
        "date": "2026-05-15",
        "close": 99.5,
        "direction_boundary": 9.29,
        "core_momentum": 9.710441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892761
      },
      {
        "date": "2026-05-22",
        "close": 95.02,
        "direction_boundary": 8.85,
        "core_momentum": 9.736723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90084
      },
      {
        "date": "2026-05-29",
        "close": 92.33,
        "direction_boundary": 9.54,
        "core_momentum": 8.678197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903669
      },
      {
        "date": "2026-06-05",
        "close": 98.45,
        "direction_boundary": 11.34,
        "core_momentum": 7.681658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903316
      },
      {
        "date": "2026-06-12",
        "close": 108.47,
        "direction_boundary": 11.32,
        "core_momentum": 8.582155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900454
      },
      {
        "date": "2026-06-19",
        "close": 115.3,
        "direction_boundary": 11.15,
        "core_momentum": 9.340807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865314
      },
      {
        "date": "2026-06-26",
        "close": 91.81,
        "direction_boundary": 12.52,
        "core_momentum": 6.333067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950167
      },
      {
        "date": "2026-07-03",
        "close": 69.96,
        "direction_boundary": 15.6,
        "core_momentum": 3.484615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05326
      },
      {
        "date": "2026-07-10",
        "close": 72.6,
        "direction_boundary": 14.11,
        "core_momentum": 4.145287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037006
      },
      {
        "date": "2026-07-17",
        "close": 81.05,
        "direction_boundary": 15.07,
        "core_momentum": 4.378235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.039316
      },
      {
        "date": "2026-07-24",
        "close": 76.32,
        "direction_boundary": 21.74,
        "core_momentum": 2.51058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.044564
      },
      {
        "date": "2026-07-31",
        "close": 79.98,
        "direction_boundary": 16.84,
        "core_momentum": 3.749406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.028135
      },
      {
        "date": "2026-08-07",
        "close": 103.07,
        "direction_boundary": 18.2,
        "core_momentum": 4.663187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068094
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.43,
        "volume": 4721718
      },
      {
        "date": "2023-08-25",
        "close": 41.5,
        "volume": 3378131
      },
      {
        "date": "2023-09-01",
        "close": 51.64,
        "volume": 5577564
      },
      {
        "date": "2023-09-08",
        "close": 49.45,
        "volume": 2977139
      },
      {
        "date": "2023-09-15",
        "close": 47.07,
        "volume": 2593981
      },
      {
        "date": "2023-09-22",
        "close": 42.66,
        "volume": 3667478
      },
      {
        "date": "2023-09-29",
        "close": 45.7,
        "volume": 2735525
      },
      {
        "date": "2023-10-06",
        "close": 38.64,
        "volume": 10584097
      },
      {
        "date": "2023-10-13",
        "close": 38.74,
        "volume": 6979154
      },
      {
        "date": "2023-10-20",
        "close": 31.6,
        "volume": 8370439
      },
      {
        "date": "2023-10-27",
        "close": 29.79,
        "volume": 3518237
      },
      {
        "date": "2023-11-03",
        "close": 24.5,
        "volume": 11316660
      },
      {
        "date": "2023-11-10",
        "close": 24.5,
        "volume": 3840619
      },
      {
        "date": "2023-11-17",
        "close": 25.22,
        "volume": 5239508
      },
      {
        "date": "2023-11-24",
        "close": 24.86,
        "volume": 2226158
      },
      {
        "date": "2023-12-01",
        "close": 24.08,
        "volume": 5400036
      },
      {
        "date": "2023-12-08",
        "close": 25.89,
        "volume": 4044705
      },
      {
        "date": "2023-12-15",
        "close": 27.64,
        "volume": 6526307
      },
      {
        "date": "2023-12-22",
        "close": 28.2,
        "volume": 4040390
      },
      {
        "date": "2023-12-29",
        "close": 26.53,
        "volume": 3066540
      },
      {
        "date": "2024-01-05",
        "close": 22.49,
        "volume": 5798748
      },
      {
        "date": "2024-01-12",
        "close": 17.47,
        "volume": 22006326
      },
      {
        "date": "2024-01-19",
        "close": 16.6,
        "volume": 7594696
      },
      {
        "date": "2024-01-26",
        "close": 15.76,
        "volume": 10271349
      },
      {
        "date": "2024-02-02",
        "close": 15.06,
        "volume": 7152653
      },
      {
        "date": "2024-02-09",
        "close": 17.21,
        "volume": 7007189
      },
      {
        "date": "2024-02-16",
        "close": 17.69,
        "volume": 7152485
      },
      {
        "date": "2024-02-23",
        "close": 15.86,
        "volume": 6207669
      },
      {
        "date": "2024-03-01",
        "close": 17.66,
        "volume": 5557217
      },
      {
        "date": "2024-03-08",
        "close": 16.25,
        "volume": 4266846
      },
      {
        "date": "2024-03-15",
        "close": 14.22,
        "volume": 4396288
      },
      {
        "date": "2024-03-22",
        "close": 14.66,
        "volume": 5655607
      },
      {
        "date": "2024-03-29",
        "close": 12.4,
        "volume": 13277222
      },
      {
        "date": "2024-04-05",
        "close": 11.34,
        "volume": 4063897
      },
      {
        "date": "2024-04-12",
        "close": 11.7,
        "volume": 6230590
      },
      {
        "date": "2024-04-19",
        "close": 10.36,
        "volume": 4907065
      },
      {
        "date": "2024-04-26",
        "close": 11.47,
        "volume": 3987501
      },
      {
        "date": "2024-05-03",
        "close": 11.64,
        "volume": 3560207
      },
      {
        "date": "2024-05-10",
        "close": 11.14,
        "volume": 4003984
      },
      {
        "date": "2024-05-17",
        "close": 11.37,
        "volume": 3251487
      },
      {
        "date": "2024-05-24",
        "close": 11.64,
        "volume": 2873993
      },
      {
        "date": "2024-05-31",
        "close": 11.51,
        "volume": 2651864
      },
      {
        "date": "2024-06-07",
        "close": 13.02,
        "volume": 5309399
      },
      {
        "date": "2024-06-14",
        "close": 13.21,
        "volume": 3114675
      },
      {
        "date": "2024-06-21",
        "close": 10.8,
        "volume": 4255145
      },
      {
        "date": "2024-06-28",
        "close": 11.17,
        "volume": 5161683
      },
      {
        "date": "2024-07-05",
        "close": 11.29,
        "volume": 2390420
      },
      {
        "date": "2024-07-12",
        "close": 15.75,
        "volume": 14523864
      },
      {
        "date": "2024-07-19",
        "close": 19.03,
        "volume": 25217241
      },
      {
        "date": "2024-07-26",
        "close": 17.88,
        "volume": 9199969
      },
      {
        "date": "2024-08-02",
        "close": 14.39,
        "volume": 8961453
      },
      {
        "date": "2024-08-09",
        "close": 13.29,
        "volume": 5408762
      },
      {
        "date": "2024-08-16",
        "close": 14.68,
        "volume": 3719634
      },
      {
        "date": "2024-08-23",
        "close": 14.59,
        "volume": 3586664
      },
      {
        "date": "2024-08-30",
        "close": 15.21,
        "volume": 3685829
      },
      {
        "date": "2024-09-06",
        "close": 13.52,
        "volume": 3827057
      },
      {
        "date": "2024-09-13",
        "close": 12.94,
        "volume": 3547402
      },
      {
        "date": "2024-09-20",
        "close": 12.31,
        "volume": 4609732
      },
      {
        "date": "2024-09-27",
        "close": 13.23,
        "volume": 3296842
      },
      {
        "date": "2024-10-04",
        "close": 12.26,
        "volume": 3318923
      },
      {
        "date": "2024-10-11",
        "close": 16.02,
        "volume": 15532228
      },
      {
        "date": "2024-10-18",
        "close": 15.68,
        "volume": 9904982
      },
      {
        "date": "2024-10-25",
        "close": 16.96,
        "volume": 6088917
      },
      {
        "date": "2024-11-01",
        "close": 12.07,
        "volume": 7525976
      },
      {
        "date": "2024-11-08",
        "close": 12.0,
        "volume": 5729408
      },
      {
        "date": "2024-11-15",
        "close": 10.78,
        "volume": 5063833
      },
      {
        "date": "2024-11-22",
        "close": 12.16,
        "volume": 3133911
      },
      {
        "date": "2024-11-29",
        "close": 11.89,
        "volume": 2462774
      },
      {
        "date": "2024-12-06",
        "close": 11.7,
        "volume": 4055536
      },
      {
        "date": "2024-12-13",
        "close": 11.53,
        "volume": 4019208
      },
      {
        "date": "2024-12-20",
        "close": 14.25,
        "volume": 14465968
      },
      {
        "date": "2024-12-27",
        "close": 16.51,
        "volume": 4222212
      },
      {
        "date": "2025-01-03",
        "close": 17.27,
        "volume": 5193247
      },
      {
        "date": "2025-01-10",
        "close": 16.39,
        "volume": 5428024
      },
      {
        "date": "2025-01-17",
        "close": 12.46,
        "volume": 14248360
      },
      {
        "date": "2025-01-24",
        "close": 12.41,
        "volume": 3999592
      },
      {
        "date": "2025-01-31",
        "close": 11.33,
        "volume": 6489500
      },
      {
        "date": "2025-02-07",
        "close": 10.78,
        "volume": 3192895
      },
      {
        "date": "2025-02-14",
        "close": 10.72,
        "volume": 3312419
      },
      {
        "date": "2025-02-21",
        "close": 11.43,
        "volume": 3960574
      },
      {
        "date": "2025-02-28",
        "close": 9.64,
        "volume": 4569317
      },
      {
        "date": "2025-03-07",
        "close": 8.85,
        "volume": 5165238
      },
      {
        "date": "2025-03-14",
        "close": 9.34,
        "volume": 5567509
      },
      {
        "date": "2025-03-21",
        "close": 8.9,
        "volume": 3283256
      },
      {
        "date": "2025-03-28",
        "close": 7.88,
        "volume": 2641819
      },
      {
        "date": "2025-04-04",
        "close": 7.26,
        "volume": 5139905
      },
      {
        "date": "2025-04-11",
        "close": 8.515,
        "volume": 8887388
      },
      {
        "date": "2025-04-18",
        "close": 8.09,
        "volume": 1924434
      },
      {
        "date": "2025-04-25",
        "close": 8.76,
        "volume": 2167482
      },
      {
        "date": "2025-05-02",
        "close": 8.71,
        "volume": 1785551
      },
      {
        "date": "2025-05-09",
        "close": 8.45,
        "volume": 1393603
      },
      {
        "date": "2025-05-16",
        "close": 9.29,
        "volume": 2481366
      },
      {
        "date": "2025-05-23",
        "close": 8.85,
        "volume": 1944399
      },
      {
        "date": "2025-05-30",
        "close": 9.54,
        "volume": 3381891
      },
      {
        "date": "2025-06-06",
        "close": 11.34,
        "volume": 4373394
      },
      {
        "date": "2025-06-13",
        "close": 11.32,
        "volume": 5913848
      },
      {
        "date": "2025-06-20",
        "close": 11.15,
        "volume": 2952297
      },
      {
        "date": "2025-06-27",
        "close": 12.52,
        "volume": 5694594
      },
      {
        "date": "2025-07-04",
        "close": 15.6,
        "volume": 8751705
      },
      {
        "date": "2025-07-11",
        "close": 14.11,
        "volume": 17343286
      },
      {
        "date": "2025-07-18",
        "close": 15.07,
        "volume": 5369693
      },
      {
        "date": "2025-07-25",
        "close": 21.74,
        "volume": 14056490
      },
      {
        "date": "2025-08-01",
        "close": 16.84,
        "volume": 6356436
      },
      {
        "date": "2025-08-08",
        "close": 18.2,
        "volume": 4378929
      },
      {
        "date": "2025-08-15",
        "close": 18.31,
        "volume": 5568082
      },
      {
        "date": "2025-08-22",
        "close": 18.1,
        "volume": 6923189
      },
      {
        "date": "2025-08-29",
        "close": 24.95,
        "volume": 21852898
      },
      {
        "date": "2025-09-05",
        "close": 25.56,
        "volume": 4836301
      },
      {
        "date": "2025-09-12",
        "close": 26.47,
        "volume": 6146574
      },
      {
        "date": "2025-09-19",
        "close": 29.95,
        "volume": 7796458
      },
      {
        "date": "2025-09-26",
        "close": 30.19,
        "volume": 8898212
      },
      {
        "date": "2025-10-03",
        "close": 31.02,
        "volume": 8086079
      },
      {
        "date": "2025-10-10",
        "close": 23.49,
        "volume": 18021068
      },
      {
        "date": "2025-10-17",
        "close": 24.76,
        "volume": 8155359
      },
      {
        "date": "2025-10-24",
        "close": 24.97,
        "volume": 8857693
      },
      {
        "date": "2025-10-31",
        "close": 25.99,
        "volume": 6224160
      },
      {
        "date": "2025-11-07",
        "close": 24.48,
        "volume": 5717667
      },
      {
        "date": "2025-11-14",
        "close": 20.34,
        "volume": 4746335
      },
      {
        "date": "2025-11-21",
        "close": 20.27,
        "volume": 3732153
      },
      {
        "date": "2025-11-28",
        "close": 22.97,
        "volume": 2733989
      },
      {
        "date": "2025-12-05",
        "close": 24.74,
        "volume": 2857390
      },
      {
        "date": "2025-12-12",
        "close": 24.48,
        "volume": 2758138
      },
      {
        "date": "2025-12-19",
        "close": 21.81,
        "volume": 2904291
      },
      {
        "date": "2025-12-26",
        "close": 21.46,
        "volume": 1477633
      },
      {
        "date": "2026-01-02",
        "close": 22.16,
        "volume": 2547651
      },
      {
        "date": "2026-01-09",
        "close": 26.32,
        "volume": 7305129
      },
      {
        "date": "2026-01-16",
        "close": 28.81,
        "volume": 7493054
      },
      {
        "date": "2026-01-23",
        "close": 28.04,
        "volume": 5525702
      },
      {
        "date": "2026-01-30",
        "close": 25.64,
        "volume": 5154902
      },
      {
        "date": "2026-02-06",
        "close": 26.39,
        "volume": 4769702
      },
      {
        "date": "2026-02-13",
        "close": 28.84,
        "volume": 10947473
      },
      {
        "date": "2026-02-20",
        "close": 33.6,
        "volume": 4066955
      },
      {
        "date": "2026-02-27",
        "close": 37.43,
        "volume": 9941246
      },
      {
        "date": "2026-03-06",
        "close": 35.61,
        "volume": 12172004
      },
      {
        "date": "2026-03-13",
        "close": 35.67,
        "volume": 8281910
      },
      {
        "date": "2026-03-20",
        "close": 34.52,
        "volume": 6549897
      },
      {
        "date": "2026-03-27",
        "close": 32.52,
        "volume": 7074382
      },
      {
        "date": "2026-04-03",
        "close": 44.32,
        "volume": 11618784
      },
      {
        "date": "2026-04-10",
        "close": 70.43,
        "volume": 37005997
      },
      {
        "date": "2026-04-17",
        "close": 83.86,
        "volume": 21127026
      },
      {
        "date": "2026-04-24",
        "close": 95.91,
        "volume": 17631184
      },
      {
        "date": "2026-05-01",
        "close": 93.07,
        "volume": 15885336
      },
      {
        "date": "2026-05-08",
        "close": 97.23,
        "volume": 14392640
      },
      {
        "date": "2026-05-15",
        "close": 99.5,
        "volume": 14234675
      },
      {
        "date": "2026-05-22",
        "close": 95.02,
        "volume": 12255947
      },
      {
        "date": "2026-05-29",
        "close": 92.33,
        "volume": 8968309
      },
      {
        "date": "2026-06-05",
        "close": 98.45,
        "volume": 11018901
      },
      {
        "date": "2026-06-12",
        "close": 108.47,
        "volume": 9175762
      },
      {
        "date": "2026-06-19",
        "close": 115.3,
        "volume": 6328469
      },
      {
        "date": "2026-06-26",
        "close": 91.81,
        "volume": 7500091
      },
      {
        "date": "2026-07-03",
        "close": 69.96,
        "volume": 7228125
      },
      {
        "date": "2026-07-10",
        "close": 72.6,
        "volume": 10022959
      },
      {
        "date": "2026-07-17",
        "close": 81.05,
        "volume": 28954358
      },
      {
        "date": "2026-07-24",
        "close": 76.32,
        "volume": 15991987
      },
      {
        "date": "2026-07-31",
        "close": 79.98,
        "volume": 12300897
      },
      {
        "date": "2026-08-07",
        "close": 103.07,
        "volume": 10907816
      }
    ],
    "sharemaestro_context": {
      "trend": 67.191667,
      "fair_value": 27.792019,
      "market_activity": 12.983874,
      "market_dynamics": -0.574475,
      "relative_strength": 91.873279
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.000372,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.006718,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.122948,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.002764,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.289788,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.112765,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 1.248275,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.642418,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.1254
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": -0.107234
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": 0.07409
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.031376
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.02472
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.496665
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.399103
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.068037
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.74103
      }
    ]
  }
}