{
  "ticker": {
    "uuid": "96b4b976-9da3-435d-abd8-23a61651e0c1",
    "symbol": "IOSP",
    "name": "Innospec Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.44,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 79.504674,
    "boundary_margin": 0.162699,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.300568,
    "volatility_stability": 0.9686,
    "risk_context": 0.3327,
    "current_regime": {
      "move": 0.097211,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.278,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 101.010625,
        "direction_boundary": 95.885532,
        "core_momentum": 0.05345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228918
      },
      {
        "date": "2023-08-25",
        "close": 98.212153,
        "direction_boundary": 91.633527,
        "core_momentum": 0.071793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220705
      },
      {
        "date": "2023-09-01",
        "close": 103.515021,
        "direction_boundary": 83.700821,
        "core_momentum": 0.236726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231941
      },
      {
        "date": "2023-09-08",
        "close": 98.29753,
        "direction_boundary": 84.768505,
        "core_momentum": 0.1596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203063
      },
      {
        "date": "2023-09-15",
        "close": 101.352134,
        "direction_boundary": 82.005638,
        "core_momentum": 0.235917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206033
      },
      {
        "date": "2023-09-22",
        "close": 96.457179,
        "direction_boundary": 83.40112,
        "core_momentum": 0.156545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218423
      },
      {
        "date": "2023-09-29",
        "close": 96.950469,
        "direction_boundary": 80.23553,
        "core_momentum": 0.208323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216169
      },
      {
        "date": "2023-10-06",
        "close": 95.954402,
        "direction_boundary": 79.055458,
        "core_momentum": 0.213761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216533
      },
      {
        "date": "2023-10-13",
        "close": 93.668193,
        "direction_boundary": 83.700821,
        "core_momentum": 0.119083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21126
      },
      {
        "date": "2023-10-20",
        "close": 92.975689,
        "direction_boundary": 88.355549,
        "core_momentum": 0.05229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210137
      },
      {
        "date": "2023-10-27",
        "close": 91.410442,
        "direction_boundary": 92.364048,
        "core_momentum": -0.010324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208534
      },
      {
        "date": "2023-11-03",
        "close": 95.195494,
        "direction_boundary": 96.634784,
        "core_momentum": -0.014894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214892
      },
      {
        "date": "2023-11-10",
        "close": 96.305397,
        "direction_boundary": 101.373804,
        "core_momentum": -0.049997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21207
      },
      {
        "date": "2023-11-17",
        "close": 103.571939,
        "direction_boundary": 104.576856,
        "core_momentum": -0.009609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232292
      },
      {
        "date": "2023-11-24",
        "close": 101.633427,
        "direction_boundary": 104.755846,
        "core_momentum": -0.029807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226611
      },
      {
        "date": "2023-12-01",
        "close": 102.244583,
        "direction_boundary": 104.84063,
        "core_momentum": -0.024762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218139
      },
      {
        "date": "2023-12-08",
        "close": 104.641463,
        "direction_boundary": 101.006491,
        "core_momentum": 0.035988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219918
      },
      {
        "date": "2023-12-15",
        "close": 114.467715,
        "direction_boundary": 97.087567,
        "core_momentum": 0.179015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250124
      },
      {
        "date": "2023-12-22",
        "close": 118.306542,
        "direction_boundary": 98.519481,
        "core_momentum": 0.200844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242943
      },
      {
        "date": "2023-12-29",
        "close": 117.685836,
        "direction_boundary": 96.899157,
        "core_momentum": 0.214519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241093
      },
      {
        "date": "2024-01-05",
        "close": 113.589177,
        "direction_boundary": 99.367325,
        "core_momentum": 0.143124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246624
      },
      {
        "date": "2024-01-12",
        "close": 111.946694,
        "direction_boundary": 103.361613,
        "core_momentum": 0.083059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247396
      },
      {
        "date": "2024-01-19",
        "close": 112.328667,
        "direction_boundary": 104.765266,
        "core_momentum": 0.072194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241983
      },
      {
        "date": "2024-01-26",
        "close": 113.149908,
        "direction_boundary": 103.50292,
        "core_momentum": 0.093205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242
      },
      {
        "date": "2024-02-02",
        "close": 111.106354,
        "direction_boundary": 107.977653,
        "core_momentum": 0.028975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243814
      },
      {
        "date": "2024-02-09",
        "close": 113.541431,
        "direction_boundary": 103.29567,
        "core_momentum": 0.099189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244977
      },
      {
        "date": "2024-02-16",
        "close": 118.831755,
        "direction_boundary": 108.627667,
        "core_momentum": 0.093936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24996
      },
      {
        "date": "2024-02-23",
        "close": 119.118234,
        "direction_boundary": 103.078998,
        "core_momentum": 0.155601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245109
      },
      {
        "date": "2024-03-01",
        "close": 119.719841,
        "direction_boundary": 104.897153,
        "core_momentum": 0.141307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236297
      },
      {
        "date": "2024-03-08",
        "close": 120.292801,
        "direction_boundary": 95.438981,
        "core_momentum": 0.260416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221412
      },
      {
        "date": "2024-03-15",
        "close": 116.568565,
        "direction_boundary": 94.242579,
        "core_momentum": 0.236899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225299
      },
      {
        "date": "2024-03-22",
        "close": 121.381423,
        "direction_boundary": 94.515773,
        "core_momentum": 0.284245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215811
      },
      {
        "date": "2024-03-29",
        "close": 123.128949,
        "direction_boundary": 96.720168,
        "core_momentum": 0.273043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215869
      },
      {
        "date": "2024-04-05",
        "close": 119.146882,
        "direction_boundary": 96.211461,
        "core_momentum": 0.238386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222121
      },
      {
        "date": "2024-04-12",
        "close": 117.131975,
        "direction_boundary": 100.064442,
        "core_momentum": 0.170565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220267
      },
      {
        "date": "2024-04-19",
        "close": 116.769101,
        "direction_boundary": 98.227446,
        "core_momentum": 0.188762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219719
      },
      {
        "date": "2024-04-26",
        "close": 115.66138,
        "direction_boundary": 95.740437,
        "core_momentum": 0.208072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218212
      },
      {
        "date": "2024-05-03",
        "close": 116.22479,
        "direction_boundary": 93.903441,
        "core_momentum": 0.237705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213462
      },
      {
        "date": "2024-05-10",
        "close": 125.306194,
        "direction_boundary": 91.548319,
        "core_momentum": 0.368744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233135
      },
      {
        "date": "2024-05-17",
        "close": 124.38946,
        "direction_boundary": 93.630247,
        "core_momentum": 0.328518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215933
      },
      {
        "date": "2024-05-24",
        "close": 124.379854,
        "direction_boundary": 90.082353,
        "core_momentum": 0.380735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212968
      },
      {
        "date": "2024-05-31",
        "close": 125.638157,
        "direction_boundary": 94.446073,
        "core_momentum": 0.330263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212975
      },
      {
        "date": "2024-06-07",
        "close": 121.267716,
        "direction_boundary": 94.825527,
        "core_momentum": 0.278851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219965
      },
      {
        "date": "2024-06-14",
        "close": 118.059525,
        "direction_boundary": 95.878511,
        "core_momentum": 0.231345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18791
      },
      {
        "date": "2024-06-21",
        "close": 118.376502,
        "direction_boundary": 92.065,
        "core_momentum": 0.285793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182269
      },
      {
        "date": "2024-06-28",
        "close": 118.71269,
        "direction_boundary": 95.280872,
        "core_momentum": 0.245924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182145
      },
      {
        "date": "2024-07-05",
        "close": 116.119241,
        "direction_boundary": 93.867406,
        "core_momentum": 0.237056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177793
      },
      {
        "date": "2024-07-12",
        "close": 119.78849,
        "direction_boundary": 96.020807,
        "core_momentum": 0.247526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181126
      },
      {
        "date": "2024-07-19",
        "close": 121.392586,
        "direction_boundary": 100.099936,
        "core_momentum": 0.212714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181732
      },
      {
        "date": "2024-07-26",
        "close": 125.081046,
        "direction_boundary": 100.365554,
        "core_momentum": 0.246255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185479
      },
      {
        "date": "2024-08-02",
        "close": 116.647536,
        "direction_boundary": 101.522888,
        "core_momentum": 0.148978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209939
      },
      {
        "date": "2024-08-09",
        "close": 102.210675,
        "direction_boundary": 102.537927,
        "core_momentum": -0.003192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27817
      },
      {
        "date": "2024-08-16",
        "close": 104.496751,
        "direction_boundary": 101.010625,
        "core_momentum": 0.034512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271639
      },
      {
        "date": "2024-08-23",
        "close": 109.20338,
        "direction_boundary": 98.212153,
        "core_momentum": 0.111913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279908
      },
      {
        "date": "2024-08-30",
        "close": 110.711422,
        "direction_boundary": 103.515021,
        "core_momentum": 0.06952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280685
      },
      {
        "date": "2024-09-06",
        "close": 102.383571,
        "direction_boundary": 98.29753,
        "core_momentum": 0.041568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299067
      },
      {
        "date": "2024-09-13",
        "close": 104.660043,
        "direction_boundary": 101.352134,
        "core_momentum": 0.032638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299225
      },
      {
        "date": "2024-09-20",
        "close": 107.522441,
        "direction_boundary": 96.457179,
        "core_momentum": 0.114717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295772
      },
      {
        "date": "2024-09-27",
        "close": 109.587594,
        "direction_boundary": 96.950469,
        "core_momentum": 0.130346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29645
      },
      {
        "date": "2024-10-04",
        "close": 107.849023,
        "direction_boundary": 95.954402,
        "core_momentum": 0.123961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294131
      },
      {
        "date": "2024-10-11",
        "close": 109.232196,
        "direction_boundary": 93.668193,
        "core_momentum": 0.166161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294354
      },
      {
        "date": "2024-10-18",
        "close": 108.838376,
        "direction_boundary": 92.975689,
        "core_momentum": 0.170611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294357
      },
      {
        "date": "2024-10-25",
        "close": 104.880966,
        "direction_boundary": 91.410442,
        "core_momentum": 0.147363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298081
      },
      {
        "date": "2024-11-01",
        "close": 104.112537,
        "direction_boundary": 95.195494,
        "core_momentum": 0.093671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297855
      },
      {
        "date": "2024-11-08",
        "close": 116.849249,
        "direction_boundary": 96.305397,
        "core_momentum": 0.21332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323409
      },
      {
        "date": "2024-11-15",
        "close": 114.332644,
        "direction_boundary": 103.571939,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324442
      },
      {
        "date": "2024-11-22",
        "close": 115.803019,
        "direction_boundary": 101.633427,
        "core_momentum": 0.139419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325182
      },
      {
        "date": "2024-11-29",
        "close": 114.700594,
        "direction_boundary": 102.244583,
        "core_momentum": 0.121826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324774
      },
      {
        "date": "2024-12-06",
        "close": 112.331346,
        "direction_boundary": 104.641463,
        "core_momentum": 0.073488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322536
      },
      {
        "date": "2024-12-13",
        "close": 112.041234,
        "direction_boundary": 114.467715,
        "core_momentum": -0.021198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320695
      },
      {
        "date": "2024-12-20",
        "close": 106.093939,
        "direction_boundary": 118.306542,
        "core_momentum": -0.103228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328737
      },
      {
        "date": "2024-12-27",
        "close": 107.012627,
        "direction_boundary": 117.685836,
        "core_momentum": -0.090692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329083
      },
      {
        "date": "2025-01-03",
        "close": 105.310637,
        "direction_boundary": 113.589177,
        "core_momentum": -0.072881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328524
      },
      {
        "date": "2025-01-10",
        "close": 101.74226,
        "direction_boundary": 111.946694,
        "core_momentum": -0.091154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327188
      },
      {
        "date": "2025-01-17",
        "close": 110.697049,
        "direction_boundary": 112.328667,
        "core_momentum": -0.014525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349751
      },
      {
        "date": "2025-01-24",
        "close": 110.658367,
        "direction_boundary": 113.149908,
        "core_momentum": -0.02202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34646
      },
      {
        "date": "2025-01-31",
        "close": 109.613964,
        "direction_boundary": 111.106354,
        "core_momentum": -0.013432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333655
      },
      {
        "date": "2025-02-07",
        "close": 107.302739,
        "direction_boundary": 113.541431,
        "core_momentum": -0.054946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278277
      },
      {
        "date": "2025-02-14",
        "close": 104.624039,
        "direction_boundary": 118.831755,
        "core_momentum": -0.119562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27914
      },
      {
        "date": "2025-02-21",
        "close": 99.953237,
        "direction_boundary": 119.118234,
        "core_momentum": -0.160891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27858
      },
      {
        "date": "2025-02-28",
        "close": 100.001589,
        "direction_boundary": 119.719841,
        "core_momentum": -0.164703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277556
      },
      {
        "date": "2025-03-07",
        "close": 97.303547,
        "direction_boundary": 120.292801,
        "core_momentum": -0.191111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25865
      },
      {
        "date": "2025-03-14",
        "close": 94.856937,
        "direction_boundary": 116.568565,
        "core_momentum": -0.186256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258234
      },
      {
        "date": "2025-03-21",
        "close": 92.845494,
        "direction_boundary": 121.381423,
        "core_momentum": -0.235093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25541
      },
      {
        "date": "2025-03-28",
        "close": 92.062192,
        "direction_boundary": 123.128949,
        "core_momentum": -0.252311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252933
      },
      {
        "date": "2025-04-04",
        "close": 83.001028,
        "direction_boundary": 119.146882,
        "core_momentum": -0.303372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286347
      },
      {
        "date": "2025-04-11",
        "close": 84.586974,
        "direction_boundary": 117.131975,
        "core_momentum": -0.277849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287459
      },
      {
        "date": "2025-04-18",
        "close": 83.088062,
        "direction_boundary": 116.769101,
        "core_momentum": -0.288441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287522
      },
      {
        "date": "2025-04-25",
        "close": 86.830506,
        "direction_boundary": 115.66138,
        "core_momentum": -0.24927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294397
      },
      {
        "date": "2025-05-02",
        "close": 89.199754,
        "direction_boundary": 116.22479,
        "core_momentum": -0.232524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298188
      },
      {
        "date": "2025-05-09",
        "close": 87.526775,
        "direction_boundary": 125.306194,
        "core_momentum": -0.301497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241681
      },
      {
        "date": "2025-05-16",
        "close": 86.056874,
        "direction_boundary": 124.38946,
        "core_momentum": -0.308166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241347
      },
      {
        "date": "2025-05-23",
        "close": 83.546292,
        "direction_boundary": 124.379854,
        "core_momentum": -0.328297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240176
      },
      {
        "date": "2025-05-30",
        "close": 83.058174,
        "direction_boundary": 125.638157,
        "core_momentum": -0.33891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240323
      },
      {
        "date": "2025-06-06",
        "close": 84.083222,
        "direction_boundary": 121.267716,
        "core_momentum": -0.306631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242375
      },
      {
        "date": "2025-06-13",
        "close": 82.755541,
        "direction_boundary": 118.059525,
        "core_momentum": -0.299035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242139
      },
      {
        "date": "2025-06-20",
        "close": 80.578534,
        "direction_boundary": 118.376502,
        "core_momentum": -0.319303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235251
      },
      {
        "date": "2025-06-27",
        "close": 82.277185,
        "direction_boundary": 118.71269,
        "core_momentum": -0.306922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237847
      },
      {
        "date": "2025-07-04",
        "close": 86.592149,
        "direction_boundary": 116.119241,
        "core_momentum": -0.254283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252292
      },
      {
        "date": "2025-07-11",
        "close": 86.162605,
        "direction_boundary": 119.78849,
        "core_momentum": -0.28071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24929
      },
      {
        "date": "2025-07-18",
        "close": 81.047127,
        "direction_boundary": 121.392586,
        "core_momentum": -0.332355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223728
      },
      {
        "date": "2025-07-25",
        "close": 82.374809,
        "direction_boundary": 125.081046,
        "core_momentum": -0.341429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226621
      },
      {
        "date": "2025-08-01",
        "close": 76.683352,
        "direction_boundary": 116.647536,
        "core_momentum": -0.342606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241478
      },
      {
        "date": "2025-08-08",
        "close": 79.504674,
        "direction_boundary": 102.210675,
        "core_momentum": -0.222149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250834
      },
      {
        "date": "2025-08-15",
        "close": 80.969028,
        "direction_boundary": 104.496751,
        "core_momentum": -0.225153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253314
      },
      {
        "date": "2025-08-22",
        "close": 85.049696,
        "direction_boundary": 109.20338,
        "core_momentum": -0.221181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260537
      },
      {
        "date": "2025-08-29",
        "close": 85.508527,
        "direction_boundary": 110.711422,
        "core_momentum": -0.227645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260877
      },
      {
        "date": "2025-09-05",
        "close": 83.682965,
        "direction_boundary": 102.383571,
        "core_momentum": -0.182652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260055
      },
      {
        "date": "2025-09-12",
        "close": 80.724969,
        "direction_boundary": 104.660043,
        "core_momentum": -0.228694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262048
      },
      {
        "date": "2025-09-19",
        "close": 77.659588,
        "direction_boundary": 107.522441,
        "core_momentum": -0.277736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265133
      },
      {
        "date": "2025-09-26",
        "close": 75.697353,
        "direction_boundary": 109.587594,
        "core_momentum": -0.309253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2664
      },
      {
        "date": "2025-10-03",
        "close": 76.907886,
        "direction_boundary": 107.849023,
        "core_momentum": -0.286893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229132
      },
      {
        "date": "2025-10-10",
        "close": 72.163378,
        "direction_boundary": 109.232196,
        "core_momentum": -0.339358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241662
      },
      {
        "date": "2025-10-17",
        "close": 72.319576,
        "direction_boundary": 108.838376,
        "core_momentum": -0.335532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241307
      },
      {
        "date": "2025-10-24",
        "close": 74.496583,
        "direction_boundary": 104.880966,
        "core_momentum": -0.289704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236184
      },
      {
        "date": "2025-10-31",
        "close": 71.831458,
        "direction_boundary": 104.112537,
        "core_momentum": -0.310059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234917
      },
      {
        "date": "2025-11-07",
        "close": 74.643018,
        "direction_boundary": 116.849249,
        "core_momentum": -0.361202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243053
      },
      {
        "date": "2025-11-14",
        "close": 72.329338,
        "direction_boundary": 114.332644,
        "core_momentum": -0.367378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245176
      },
      {
        "date": "2025-11-21",
        "close": 71.276939,
        "direction_boundary": 115.803019,
        "core_momentum": -0.384498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243249
      },
      {
        "date": "2025-11-28",
        "close": 73.875835,
        "direction_boundary": 114.700594,
        "core_momentum": -0.355925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250102
      },
      {
        "date": "2025-12-05",
        "close": 74.152523,
        "direction_boundary": 112.331346,
        "core_momentum": -0.339877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249237
      },
      {
        "date": "2025-12-12",
        "close": 77.265269,
        "direction_boundary": 112.041234,
        "core_momentum": -0.310385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256606
      },
      {
        "date": "2025-12-19",
        "close": 76.711892,
        "direction_boundary": 106.093939,
        "core_momentum": -0.276944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254372
      },
      {
        "date": "2025-12-26",
        "close": 77.472786,
        "direction_boundary": 107.012627,
        "core_momentum": -0.276041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252858
      },
      {
        "date": "2026-01-02",
        "close": 75.377858,
        "direction_boundary": 105.310637,
        "core_momentum": -0.284233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242926
      },
      {
        "date": "2026-01-09",
        "close": 79.09339,
        "direction_boundary": 101.74226,
        "core_momentum": -0.22261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253988
      },
      {
        "date": "2026-01-16",
        "close": 78.915519,
        "direction_boundary": 110.697049,
        "core_momentum": -0.287104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239869
      },
      {
        "date": "2026-01-23",
        "close": 79.874047,
        "direction_boundary": 110.658367,
        "core_momentum": -0.278192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239337
      },
      {
        "date": "2026-01-30",
        "close": 80.753521,
        "direction_boundary": 109.613964,
        "core_momentum": -0.263292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217112
      },
      {
        "date": "2026-02-06",
        "close": 85.289236,
        "direction_boundary": 107.302739,
        "core_momentum": -0.205153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224333
      },
      {
        "date": "2026-02-13",
        "close": 85.556043,
        "direction_boundary": 104.624039,
        "core_momentum": -0.182253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223214
      },
      {
        "date": "2026-02-20",
        "close": 80.259434,
        "direction_boundary": 99.953237,
        "core_momentum": -0.19703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230505
      },
      {
        "date": "2026-02-27",
        "close": 75.67431,
        "direction_boundary": 100.001589,
        "core_momentum": -0.243269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243117
      },
      {
        "date": "2026-03-06",
        "close": 71.257176,
        "direction_boundary": 97.303547,
        "core_momentum": -0.267682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254106
      },
      {
        "date": "2026-03-13",
        "close": 67.818333,
        "direction_boundary": 94.856937,
        "core_momentum": -0.285046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257925
      },
      {
        "date": "2026-03-20",
        "close": 65.110738,
        "direction_boundary": 92.845494,
        "core_momentum": -0.298719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258444
      },
      {
        "date": "2026-03-27",
        "close": 71.346111,
        "direction_boundary": 92.062192,
        "core_momentum": -0.225023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290398
      },
      {
        "date": "2026-04-03",
        "close": 72.917307,
        "direction_boundary": 83.001028,
        "core_momentum": -0.121489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291252
      },
      {
        "date": "2026-04-10",
        "close": 74.765191,
        "direction_boundary": 84.586974,
        "core_momentum": -0.116115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279451
      },
      {
        "date": "2026-04-17",
        "close": 75.288923,
        "direction_boundary": 83.088062,
        "core_momentum": -0.093866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279559
      },
      {
        "date": "2026-04-24",
        "close": 76.237569,
        "direction_boundary": 86.830506,
        "core_momentum": -0.121996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277112
      },
      {
        "date": "2026-05-01",
        "close": 75.921354,
        "direction_boundary": 89.199754,
        "core_momentum": -0.148861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271986
      },
      {
        "date": "2026-05-08",
        "close": 79.597358,
        "direction_boundary": 87.526775,
        "core_momentum": -0.090594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274622
      },
      {
        "date": "2026-05-15",
        "close": 77.225742,
        "direction_boundary": 86.056874,
        "core_momentum": -0.10262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274321
      },
      {
        "date": "2026-05-22",
        "close": 79.58,
        "direction_boundary": 83.546292,
        "core_momentum": -0.047474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275721
      },
      {
        "date": "2026-05-29",
        "close": 82.94,
        "direction_boundary": 83.058174,
        "core_momentum": -0.001423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277094
      },
      {
        "date": "2026-06-05",
        "close": 80.68,
        "direction_boundary": 84.083222,
        "core_momentum": -0.040474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280646
      },
      {
        "date": "2026-06-12",
        "close": 86.59,
        "direction_boundary": 82.755541,
        "core_momentum": 0.046335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291418
      },
      {
        "date": "2026-06-19",
        "close": 82.73,
        "direction_boundary": 80.578534,
        "core_momentum": 0.0267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299233
      },
      {
        "date": "2026-06-26",
        "close": 82.63,
        "direction_boundary": 82.277185,
        "core_momentum": 0.004288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299111
      },
      {
        "date": "2026-07-03",
        "close": 83.1,
        "direction_boundary": 86.592149,
        "core_momentum": -0.040329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296001
      },
      {
        "date": "2026-07-10",
        "close": 81.62,
        "direction_boundary": 86.162605,
        "core_momentum": -0.052721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290324
      },
      {
        "date": "2026-07-17",
        "close": 84.25,
        "direction_boundary": 81.047127,
        "core_momentum": 0.039519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29332
      },
      {
        "date": "2026-07-24",
        "close": 84.76,
        "direction_boundary": 82.374809,
        "core_momentum": 0.028955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293046
      },
      {
        "date": "2026-07-31",
        "close": 85.98,
        "direction_boundary": 76.683352,
        "core_momentum": 0.121234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29328
      },
      {
        "date": "2026-08-07",
        "close": 92.44,
        "direction_boundary": 79.504674,
        "core_momentum": 0.162699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300568
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 101.010625,
        "volume": 397342
      },
      {
        "date": "2023-08-25",
        "close": 98.212153,
        "volume": 352921
      },
      {
        "date": "2023-09-01",
        "close": 103.515021,
        "volume": 329895
      },
      {
        "date": "2023-09-08",
        "close": 98.29753,
        "volume": 395666
      },
      {
        "date": "2023-09-15",
        "close": 101.352134,
        "volume": 752600
      },
      {
        "date": "2023-09-22",
        "close": 96.457179,
        "volume": 328478
      },
      {
        "date": "2023-09-29",
        "close": 96.950469,
        "volume": 439035
      },
      {
        "date": "2023-10-06",
        "close": 95.954402,
        "volume": 346493
      },
      {
        "date": "2023-10-13",
        "close": 93.668193,
        "volume": 266407
      },
      {
        "date": "2023-10-20",
        "close": 92.975689,
        "volume": 310660
      },
      {
        "date": "2023-10-27",
        "close": 91.410442,
        "volume": 279028
      },
      {
        "date": "2023-11-03",
        "close": 95.195494,
        "volume": 307556
      },
      {
        "date": "2023-11-10",
        "close": 96.305397,
        "volume": 419497
      },
      {
        "date": "2023-11-17",
        "close": 103.571939,
        "volume": 359281
      },
      {
        "date": "2023-11-24",
        "close": 101.633427,
        "volume": 263423
      },
      {
        "date": "2023-12-01",
        "close": 102.244583,
        "volume": 338824
      },
      {
        "date": "2023-12-08",
        "close": 104.641463,
        "volume": 328285
      },
      {
        "date": "2023-12-15",
        "close": 114.467715,
        "volume": 851420
      },
      {
        "date": "2023-12-22",
        "close": 118.306542,
        "volume": 620591
      },
      {
        "date": "2023-12-29",
        "close": 117.685836,
        "volume": 243750
      },
      {
        "date": "2024-01-05",
        "close": 113.589177,
        "volume": 462992
      },
      {
        "date": "2024-01-12",
        "close": 111.946694,
        "volume": 491561
      },
      {
        "date": "2024-01-19",
        "close": 112.328667,
        "volume": 333093
      },
      {
        "date": "2024-01-26",
        "close": 113.149908,
        "volume": 369592
      },
      {
        "date": "2024-02-02",
        "close": 111.106354,
        "volume": 385194
      },
      {
        "date": "2024-02-09",
        "close": 113.541431,
        "volume": 440519
      },
      {
        "date": "2024-02-16",
        "close": 118.831755,
        "volume": 568457
      },
      {
        "date": "2024-02-23",
        "close": 119.118234,
        "volume": 350461
      },
      {
        "date": "2024-03-01",
        "close": 119.719841,
        "volume": 449327
      },
      {
        "date": "2024-03-08",
        "close": 120.292801,
        "volume": 339685
      },
      {
        "date": "2024-03-15",
        "close": 116.568565,
        "volume": 670085
      },
      {
        "date": "2024-03-22",
        "close": 121.381423,
        "volume": 505514
      },
      {
        "date": "2024-03-29",
        "close": 123.128949,
        "volume": 338946
      },
      {
        "date": "2024-04-05",
        "close": 119.146882,
        "volume": 393218
      },
      {
        "date": "2024-04-12",
        "close": 117.131975,
        "volume": 331730
      },
      {
        "date": "2024-04-19",
        "close": 116.769101,
        "volume": 319386
      },
      {
        "date": "2024-04-26",
        "close": 115.66138,
        "volume": 381848
      },
      {
        "date": "2024-05-03",
        "close": 116.22479,
        "volume": 449285
      },
      {
        "date": "2024-05-10",
        "close": 125.306194,
        "volume": 569102
      },
      {
        "date": "2024-05-17",
        "close": 124.38946,
        "volume": 561932
      },
      {
        "date": "2024-05-24",
        "close": 124.379854,
        "volume": 600423
      },
      {
        "date": "2024-05-31",
        "close": 125.638157,
        "volume": 613241
      },
      {
        "date": "2024-06-07",
        "close": 121.267716,
        "volume": 394962
      },
      {
        "date": "2024-06-14",
        "close": 118.059525,
        "volume": 830239
      },
      {
        "date": "2024-06-21",
        "close": 118.376502,
        "volume": 633657
      },
      {
        "date": "2024-06-28",
        "close": 118.71269,
        "volume": 600310
      },
      {
        "date": "2024-07-05",
        "close": 116.119241,
        "volume": 337453
      },
      {
        "date": "2024-07-12",
        "close": 119.78849,
        "volume": 565252
      },
      {
        "date": "2024-07-19",
        "close": 121.392586,
        "volume": 671194
      },
      {
        "date": "2024-07-26",
        "close": 125.081046,
        "volume": 614946
      },
      {
        "date": "2024-08-02",
        "close": 116.647536,
        "volume": 501403
      },
      {
        "date": "2024-08-09",
        "close": 102.210675,
        "volume": 959106
      },
      {
        "date": "2024-08-16",
        "close": 104.496751,
        "volume": 689308
      },
      {
        "date": "2024-08-23",
        "close": 109.20338,
        "volume": 595607
      },
      {
        "date": "2024-08-30",
        "close": 110.711422,
        "volume": 1263282
      },
      {
        "date": "2024-09-06",
        "close": 102.383571,
        "volume": 364961
      },
      {
        "date": "2024-09-13",
        "close": 104.660043,
        "volume": 457642
      },
      {
        "date": "2024-09-20",
        "close": 107.522441,
        "volume": 773789
      },
      {
        "date": "2024-09-27",
        "close": 109.587594,
        "volume": 515230
      },
      {
        "date": "2024-10-04",
        "close": 107.849023,
        "volume": 331088
      },
      {
        "date": "2024-10-11",
        "close": 109.232196,
        "volume": 450463
      },
      {
        "date": "2024-10-18",
        "close": 108.838376,
        "volume": 359757
      },
      {
        "date": "2024-10-25",
        "close": 104.880966,
        "volume": 334538
      },
      {
        "date": "2024-11-01",
        "close": 104.112537,
        "volume": 311438
      },
      {
        "date": "2024-11-08",
        "close": 116.849249,
        "volume": 925067
      },
      {
        "date": "2024-11-15",
        "close": 114.332644,
        "volume": 738365
      },
      {
        "date": "2024-11-22",
        "close": 115.803019,
        "volume": 522898
      },
      {
        "date": "2024-11-29",
        "close": 114.700594,
        "volume": 548865
      },
      {
        "date": "2024-12-06",
        "close": 112.331346,
        "volume": 437849
      },
      {
        "date": "2024-12-13",
        "close": 112.041234,
        "volume": 435813
      },
      {
        "date": "2024-12-20",
        "close": 106.093939,
        "volume": 1357327
      },
      {
        "date": "2024-12-27",
        "close": 107.012627,
        "volume": 367463
      },
      {
        "date": "2025-01-03",
        "close": 105.310637,
        "volume": 524332
      },
      {
        "date": "2025-01-10",
        "close": 101.74226,
        "volume": 328263
      },
      {
        "date": "2025-01-17",
        "close": 110.697049,
        "volume": 566395
      },
      {
        "date": "2025-01-24",
        "close": 110.658367,
        "volume": 442811
      },
      {
        "date": "2025-01-31",
        "close": 109.613964,
        "volume": 740837
      },
      {
        "date": "2025-02-07",
        "close": 107.302739,
        "volume": 523148
      },
      {
        "date": "2025-02-14",
        "close": 104.624039,
        "volume": 496183
      },
      {
        "date": "2025-02-21",
        "close": 99.953237,
        "volume": 1160045
      },
      {
        "date": "2025-02-28",
        "close": 100.001589,
        "volume": 993451
      },
      {
        "date": "2025-03-07",
        "close": 97.303547,
        "volume": 1150775
      },
      {
        "date": "2025-03-14",
        "close": 94.856937,
        "volume": 1585077
      },
      {
        "date": "2025-03-21",
        "close": 92.845494,
        "volume": 2878928
      },
      {
        "date": "2025-03-28",
        "close": 92.062192,
        "volume": 1263748
      },
      {
        "date": "2025-04-04",
        "close": 83.001028,
        "volume": 1088668
      },
      {
        "date": "2025-04-11",
        "close": 84.586974,
        "volume": 1220251
      },
      {
        "date": "2025-04-18",
        "close": 83.088062,
        "volume": 640116
      },
      {
        "date": "2025-04-25",
        "close": 86.830506,
        "volume": 827363
      },
      {
        "date": "2025-05-02",
        "close": 89.199754,
        "volume": 796880
      },
      {
        "date": "2025-05-09",
        "close": 87.526775,
        "volume": 749755
      },
      {
        "date": "2025-05-16",
        "close": 86.056874,
        "volume": 1137819
      },
      {
        "date": "2025-05-23",
        "close": 83.546292,
        "volume": 786208
      },
      {
        "date": "2025-05-30",
        "close": 83.058174,
        "volume": 647448
      },
      {
        "date": "2025-06-06",
        "close": 84.083222,
        "volume": 786694
      },
      {
        "date": "2025-06-13",
        "close": 82.755541,
        "volume": 1244579
      },
      {
        "date": "2025-06-20",
        "close": 80.578534,
        "volume": 1037084
      },
      {
        "date": "2025-06-27",
        "close": 82.277185,
        "volume": 1560395
      },
      {
        "date": "2025-07-04",
        "close": 86.592149,
        "volume": 832046
      },
      {
        "date": "2025-07-11",
        "close": 86.162605,
        "volume": 1117248
      },
      {
        "date": "2025-07-18",
        "close": 81.047127,
        "volume": 806927
      },
      {
        "date": "2025-07-25",
        "close": 82.374809,
        "volume": 898845
      },
      {
        "date": "2025-08-01",
        "close": 76.683352,
        "volume": 1163590
      },
      {
        "date": "2025-08-08",
        "close": 79.504674,
        "volume": 1134190
      },
      {
        "date": "2025-08-15",
        "close": 80.969028,
        "volume": 1005689
      },
      {
        "date": "2025-08-22",
        "close": 85.049696,
        "volume": 679099
      },
      {
        "date": "2025-08-29",
        "close": 85.508527,
        "volume": 848088
      },
      {
        "date": "2025-09-05",
        "close": 83.682965,
        "volume": 587975
      },
      {
        "date": "2025-09-12",
        "close": 80.724969,
        "volume": 880982
      },
      {
        "date": "2025-09-19",
        "close": 77.659588,
        "volume": 1621610
      },
      {
        "date": "2025-09-26",
        "close": 75.697353,
        "volume": 1282428
      },
      {
        "date": "2025-10-03",
        "close": 76.907886,
        "volume": 1235754
      },
      {
        "date": "2025-10-10",
        "close": 72.163378,
        "volume": 859511
      },
      {
        "date": "2025-10-17",
        "close": 72.319576,
        "volume": 644259
      },
      {
        "date": "2025-10-24",
        "close": 74.496583,
        "volume": 632316
      },
      {
        "date": "2025-10-31",
        "close": 71.831458,
        "volume": 896904
      },
      {
        "date": "2025-11-07",
        "close": 74.643018,
        "volume": 1299327
      },
      {
        "date": "2025-11-14",
        "close": 72.329338,
        "volume": 795793
      },
      {
        "date": "2025-11-21",
        "close": 71.276939,
        "volume": 1203503
      },
      {
        "date": "2025-11-28",
        "close": 73.875835,
        "volume": 1801307
      },
      {
        "date": "2025-12-05",
        "close": 74.152523,
        "volume": 1179793
      },
      {
        "date": "2025-12-12",
        "close": 77.265269,
        "volume": 1701368
      },
      {
        "date": "2025-12-19",
        "close": 76.711892,
        "volume": 2084198
      },
      {
        "date": "2025-12-26",
        "close": 77.472786,
        "volume": 396327
      },
      {
        "date": "2026-01-02",
        "close": 75.377858,
        "volume": 496009
      },
      {
        "date": "2026-01-09",
        "close": 79.09339,
        "volume": 968464
      },
      {
        "date": "2026-01-16",
        "close": 78.915519,
        "volume": 646768
      },
      {
        "date": "2026-01-23",
        "close": 79.874047,
        "volume": 464626
      },
      {
        "date": "2026-01-30",
        "close": 80.753521,
        "volume": 598903
      },
      {
        "date": "2026-02-06",
        "close": 85.289236,
        "volume": 979730
      },
      {
        "date": "2026-02-13",
        "close": 85.556043,
        "volume": 994612
      },
      {
        "date": "2026-02-20",
        "close": 80.259434,
        "volume": 1153801
      },
      {
        "date": "2026-02-27",
        "close": 75.67431,
        "volume": 1239103
      },
      {
        "date": "2026-03-06",
        "close": 71.257176,
        "volume": 951107
      },
      {
        "date": "2026-03-13",
        "close": 67.818333,
        "volume": 1386231
      },
      {
        "date": "2026-03-20",
        "close": 65.110738,
        "volume": 1662597
      },
      {
        "date": "2026-03-27",
        "close": 71.346111,
        "volume": 2210350
      },
      {
        "date": "2026-04-03",
        "close": 72.917307,
        "volume": 977065
      },
      {
        "date": "2026-04-10",
        "close": 74.765191,
        "volume": 1046200
      },
      {
        "date": "2026-04-17",
        "close": 75.288923,
        "volume": 959521
      },
      {
        "date": "2026-04-24",
        "close": 76.237569,
        "volume": 694142
      },
      {
        "date": "2026-05-01",
        "close": 75.921354,
        "volume": 981407
      },
      {
        "date": "2026-05-08",
        "close": 79.597358,
        "volume": 1439847
      },
      {
        "date": "2026-05-15",
        "close": 77.225742,
        "volume": 1376173
      },
      {
        "date": "2026-05-22",
        "close": 79.58,
        "volume": 939085
      },
      {
        "date": "2026-05-29",
        "close": 82.94,
        "volume": 693851
      },
      {
        "date": "2026-06-05",
        "close": 80.68,
        "volume": 936056
      },
      {
        "date": "2026-06-12",
        "close": 86.59,
        "volume": 925472
      },
      {
        "date": "2026-06-19",
        "close": 82.73,
        "volume": 909104
      },
      {
        "date": "2026-06-26",
        "close": 82.63,
        "volume": 1396718
      },
      {
        "date": "2026-07-03",
        "close": 83.1,
        "volume": 708919
      },
      {
        "date": "2026-07-10",
        "close": 81.62,
        "volume": 680001
      },
      {
        "date": "2026-07-17",
        "close": 84.25,
        "volume": 677068
      },
      {
        "date": "2026-07-24",
        "close": 84.76,
        "volume": 710463
      },
      {
        "date": "2026-07-31",
        "close": 85.98,
        "volume": 813846
      },
      {
        "date": "2026-08-07",
        "close": 92.44,
        "volume": 1170330
      }
    ],
    "sharemaestro_context": {
      "trend": 79.370264,
      "fair_value": 95.959937,
      "market_activity": 63.001666,
      "market_dynamics": 0.8671,
      "relative_strength": 3.287263
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.023137,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.875,
        "conditional_difference": -0.026517,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.01279,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.016765,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.018375,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.005199,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.052152,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.023197,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.129434
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.005779
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.019508
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.118522
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.114735
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.074975
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.279908
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.045733
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.01781
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.097211
      }
    ]
  }
}