{
  "ticker": {
    "uuid": "96b54104-4c6a-4a95-a190-f6c1abfb9f2d",
    "symbol": "009830",
    "name": "Hanwha Solutions Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33900.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 30400.0,
    "boundary_margin": 0.115132,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.906517,
    "volatility_stability": 1.1436,
    "risk_context": 0.1103,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.195,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 11.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34267.304688,
        "direction_boundary": 50297.152344,
        "core_momentum": -0.318703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495325
      },
      {
        "date": "2023-08-25",
        "close": 34413.539063,
        "direction_boundary": 55370.042969,
        "core_momentum": -0.378481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480667
      },
      {
        "date": "2023-09-01",
        "close": 35388.425781,
        "direction_boundary": 55154.175781,
        "core_momentum": -0.358373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48341
      },
      {
        "date": "2023-09-08",
        "close": 32561.248047,
        "direction_boundary": 58176.324219,
        "core_momentum": -0.440301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49393
      },
      {
        "date": "2023-09-15",
        "close": 31830.083984,
        "direction_boundary": 55262.109375,
        "core_momentum": -0.424016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493798
      },
      {
        "date": "2023-09-22",
        "close": 29344.121094,
        "direction_boundary": 53643.101563,
        "core_momentum": -0.452975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502244
      },
      {
        "date": "2023-09-29",
        "close": 29002.910156,
        "direction_boundary": 50944.757813,
        "core_momentum": -0.430699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43871
      },
      {
        "date": "2023-10-06",
        "close": 26321.96875,
        "direction_boundary": 51106.65625,
        "core_momentum": -0.48496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448836
      },
      {
        "date": "2023-10-13",
        "close": 29636.587891,
        "direction_boundary": 50674.925781,
        "core_momentum": -0.415163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488472
      },
      {
        "date": "2023-10-20",
        "close": 29149.142578,
        "direction_boundary": 53373.269531,
        "core_momentum": -0.453863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472577
      },
      {
        "date": "2023-10-27",
        "close": 26809.414063,
        "direction_boundary": 51808.226563,
        "core_momentum": -0.482526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451289
      },
      {
        "date": "2023-11-03",
        "close": 29977.798828,
        "direction_boundary": 53211.367188,
        "core_momentum": -0.436628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485634
      },
      {
        "date": "2023-11-10",
        "close": 29685.332031,
        "direction_boundary": 54290.707031,
        "core_momentum": -0.453215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485644
      },
      {
        "date": "2023-11-17",
        "close": 30952.6875,
        "direction_boundary": 53751.035156,
        "core_momentum": -0.424147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4869
      },
      {
        "date": "2023-11-24",
        "close": 32951.203125,
        "direction_boundary": 57852.519531,
        "core_momentum": -0.430428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497438
      },
      {
        "date": "2023-12-01",
        "close": 31050.173828,
        "direction_boundary": 54290.707031,
        "core_momentum": -0.428076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493496
      },
      {
        "date": "2023-12-08",
        "close": 30611.474609,
        "direction_boundary": 50674.925781,
        "core_momentum": -0.395925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490591
      },
      {
        "date": "2023-12-15",
        "close": 34072.324219,
        "direction_boundary": 53535.167969,
        "core_momentum": -0.363552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519211
      },
      {
        "date": "2023-12-22",
        "close": 37581.921875,
        "direction_boundary": 49163.847656,
        "core_momentum": -0.235578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530104
      },
      {
        "date": "2023-12-29",
        "close": 38795.339844,
        "direction_boundary": 46411.539063,
        "core_momentum": -0.164101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531766
      },
      {
        "date": "2024-01-05",
        "close": 35652.425781,
        "direction_boundary": 44900.460938,
        "core_momentum": -0.205967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54257
      },
      {
        "date": "2024-01-12",
        "close": 36094.398438,
        "direction_boundary": 51646.328125,
        "core_momentum": -0.301124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528837
      },
      {
        "date": "2024-01-19",
        "close": 32018.431641,
        "direction_boundary": 49109.882813,
        "core_momentum": -0.348025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551479
      },
      {
        "date": "2024-01-26",
        "close": 32362.189453,
        "direction_boundary": 50135.253906,
        "core_momentum": -0.354502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490929
      },
      {
        "date": "2024-02-02",
        "close": 34080.96875,
        "direction_boundary": 50189.21875,
        "core_momentum": -0.32095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493718
      },
      {
        "date": "2024-02-09",
        "close": 31281.8125,
        "direction_boundary": 51538.394531,
        "core_momentum": -0.393039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506311
      },
      {
        "date": "2024-02-16",
        "close": 33000.59375,
        "direction_boundary": 49541.617188,
        "core_momentum": -0.333881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498803
      },
      {
        "date": "2024-02-23",
        "close": 26420.117188,
        "direction_boundary": 44900.460938,
        "core_momentum": -0.411585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585172
      },
      {
        "date": "2024-03-01",
        "close": 27254.955078,
        "direction_boundary": 44900.460938,
        "core_momentum": -0.392992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585602
      },
      {
        "date": "2024-03-08",
        "close": 26862.089844,
        "direction_boundary": 44900.460938,
        "core_momentum": -0.401741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576094
      },
      {
        "date": "2024-03-15",
        "close": 26960.306641,
        "direction_boundary": 44900.460938,
        "core_momentum": -0.399554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575852
      },
      {
        "date": "2024-03-22",
        "close": 27107.630859,
        "direction_boundary": 44900.460938,
        "core_momentum": -0.396273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565753
      },
      {
        "date": "2024-03-29",
        "close": 27844.25,
        "direction_boundary": 52351.472656,
        "core_momentum": -0.468129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567095
      },
      {
        "date": "2024-04-05",
        "close": 26665.658203,
        "direction_boundary": 49621.789063,
        "core_momentum": -0.462622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553749
      },
      {
        "date": "2024-04-12",
        "close": 25241.525391,
        "direction_boundary": 50304.207031,
        "core_momentum": -0.498222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531563
      },
      {
        "date": "2024-04-19",
        "close": 24455.796875,
        "direction_boundary": 53716.316406,
        "core_momentum": -0.544723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53256
      },
      {
        "date": "2024-04-26",
        "close": 22737.015625,
        "direction_boundary": 46745.867188,
        "core_momentum": -0.513604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529643
      },
      {
        "date": "2024-05-03",
        "close": 26027.253906,
        "direction_boundary": 44601.113281,
        "core_momentum": -0.416444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540971
      },
      {
        "date": "2024-05-10",
        "close": 28286.222656,
        "direction_boundary": 43723.714844,
        "core_momentum": -0.353069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554679
      },
      {
        "date": "2024-05-17",
        "close": 30397.867188,
        "direction_boundary": 45332.28125,
        "core_momentum": -0.329443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560976
      },
      {
        "date": "2024-05-24",
        "close": 29710.355469,
        "direction_boundary": 43772.460938,
        "core_momentum": -0.321255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554177
      },
      {
        "date": "2024-05-31",
        "close": 30888.947266,
        "direction_boundary": 46063.445313,
        "core_momentum": -0.329426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55127
      },
      {
        "date": "2024-06-07",
        "close": 28875.519531,
        "direction_boundary": 47087.078125,
        "core_momentum": -0.386763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558857
      },
      {
        "date": "2024-06-14",
        "close": 30496.083984,
        "direction_boundary": 45770.976563,
        "core_momentum": -0.333724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542821
      },
      {
        "date": "2024-06-21",
        "close": 29366.599609,
        "direction_boundary": 42163.894531,
        "core_momentum": -0.303513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523972
      },
      {
        "date": "2024-06-28",
        "close": 27107.630859,
        "direction_boundary": 41237.75,
        "core_momentum": -0.34265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529278
      },
      {
        "date": "2024-07-05",
        "close": 26665.658203,
        "direction_boundary": 39970.398438,
        "core_momentum": -0.332865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51942
      },
      {
        "date": "2024-07-12",
        "close": 26763.873047,
        "direction_boundary": 43382.503906,
        "core_momentum": -0.383072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518776
      },
      {
        "date": "2024-07-19",
        "close": 26027.253906,
        "direction_boundary": 43041.292969,
        "core_momentum": -0.395296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49553
      },
      {
        "date": "2024-07-26",
        "close": 24554.013672,
        "direction_boundary": 35729.636719,
        "core_momentum": -0.312783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499549
      },
      {
        "date": "2024-08-02",
        "close": 25732.605469,
        "direction_boundary": 37094.480469,
        "core_momentum": -0.306296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498378
      },
      {
        "date": "2024-08-09",
        "close": 24603.121094,
        "direction_boundary": 37435.6875,
        "core_momentum": -0.34279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489241
      },
      {
        "date": "2024-08-16",
        "close": 27598.710938,
        "direction_boundary": 34267.304688,
        "core_momentum": -0.194605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511875
      },
      {
        "date": "2024-08-23",
        "close": 25192.417969,
        "direction_boundary": 34413.539063,
        "core_momentum": -0.26795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426639
      },
      {
        "date": "2024-08-30",
        "close": 25339.740234,
        "direction_boundary": 35388.425781,
        "core_momentum": -0.283954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424168
      },
      {
        "date": "2024-09-06",
        "close": 22933.447266,
        "direction_boundary": 32561.248047,
        "core_momentum": -0.295683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444852
      },
      {
        "date": "2024-09-13",
        "close": 24161.148438,
        "direction_boundary": 31830.083984,
        "core_momentum": -0.240934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452001
      },
      {
        "date": "2024-09-20",
        "close": 22835.232422,
        "direction_boundary": 29344.121094,
        "core_momentum": -0.221812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457469
      },
      {
        "date": "2024-09-27",
        "close": 25634.388672,
        "direction_boundary": 29002.910156,
        "core_momentum": -0.116144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486125
      },
      {
        "date": "2024-10-04",
        "close": 24161.148438,
        "direction_boundary": 26321.96875,
        "core_momentum": -0.082092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489245
      },
      {
        "date": "2024-10-11",
        "close": 22638.798828,
        "direction_boundary": 29636.587891,
        "core_momentum": -0.23612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491573
      },
      {
        "date": "2024-10-18",
        "close": 20625.371094,
        "direction_boundary": 29149.142578,
        "core_momentum": -0.292419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505643
      },
      {
        "date": "2024-10-25",
        "close": 20085.181641,
        "direction_boundary": 26809.414063,
        "core_momentum": -0.250816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497505
      },
      {
        "date": "2024-11-01",
        "close": 21116.451172,
        "direction_boundary": 29977.798828,
        "core_momentum": -0.295597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462401
      },
      {
        "date": "2024-11-08",
        "close": 18749.443359,
        "direction_boundary": 29685.332031,
        "core_momentum": -0.368394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46753
      },
      {
        "date": "2024-11-15",
        "close": 16736.015625,
        "direction_boundary": 30952.6875,
        "core_momentum": -0.459303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468654
      },
      {
        "date": "2024-11-22",
        "close": 16294.042969,
        "direction_boundary": 32951.203125,
        "core_momentum": -0.50551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468683
      },
      {
        "date": "2024-11-29",
        "close": 15930.643555,
        "direction_boundary": 31050.173828,
        "core_momentum": -0.486939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460092
      },
      {
        "date": "2024-12-06",
        "close": 15606.530273,
        "direction_boundary": 30611.474609,
        "core_momentum": -0.490174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456121
      },
      {
        "date": "2024-12-13",
        "close": 16549.404297,
        "direction_boundary": 34072.324219,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457546
      },
      {
        "date": "2024-12-20",
        "close": 15252.953125,
        "direction_boundary": 37581.921875,
        "core_momentum": -0.594141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464262
      },
      {
        "date": "2024-12-27",
        "close": 15450.0,
        "direction_boundary": 38795.339844,
        "core_momentum": -0.601756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460165
      },
      {
        "date": "2025-01-03",
        "close": 17880.0,
        "direction_boundary": 35652.425781,
        "core_momentum": -0.498491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515666
      },
      {
        "date": "2025-01-10",
        "close": 18560.0,
        "direction_boundary": 36094.398438,
        "core_momentum": -0.485793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520243
      },
      {
        "date": "2025-01-17",
        "close": 21200.0,
        "direction_boundary": 32018.431641,
        "core_momentum": -0.337881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558156
      },
      {
        "date": "2025-01-24",
        "close": 20100.0,
        "direction_boundary": 32362.189453,
        "core_momentum": -0.378905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557298
      },
      {
        "date": "2025-01-31",
        "close": 19770.0,
        "direction_boundary": 34080.96875,
        "core_momentum": -0.419911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551788
      },
      {
        "date": "2025-02-07",
        "close": 20100.0,
        "direction_boundary": 31281.8125,
        "core_momentum": -0.357454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550627
      },
      {
        "date": "2025-02-14",
        "close": 22000.0,
        "direction_boundary": 33000.59375,
        "core_momentum": -0.333345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540642
      },
      {
        "date": "2025-02-21",
        "close": 21050.0,
        "direction_boundary": 26420.117188,
        "core_momentum": -0.203259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530111
      },
      {
        "date": "2025-02-28",
        "close": 21500.0,
        "direction_boundary": 27254.955078,
        "core_momentum": -0.211153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531272
      },
      {
        "date": "2025-03-07",
        "close": 21400.0,
        "direction_boundary": 26862.089844,
        "core_momentum": -0.203338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513898
      },
      {
        "date": "2025-03-14",
        "close": 20150.0,
        "direction_boundary": 26960.306641,
        "core_momentum": -0.252605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513547
      },
      {
        "date": "2025-03-21",
        "close": 19880.0,
        "direction_boundary": 27107.630859,
        "core_momentum": -0.266627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508705
      },
      {
        "date": "2025-03-28",
        "close": 19180.0,
        "direction_boundary": 27844.25,
        "core_momentum": -0.311168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479182
      },
      {
        "date": "2025-04-04",
        "close": 21000.0,
        "direction_boundary": 26665.658203,
        "core_momentum": -0.21247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493968
      },
      {
        "date": "2025-04-11",
        "close": 20400.0,
        "direction_boundary": 25241.525391,
        "core_momentum": -0.191808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487742
      },
      {
        "date": "2025-04-18",
        "close": 22250.0,
        "direction_boundary": 24455.796875,
        "core_momentum": -0.090195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485802
      },
      {
        "date": "2025-04-25",
        "close": 29800.0,
        "direction_boundary": 22737.015625,
        "core_momentum": 0.310638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627524
      },
      {
        "date": "2025-05-02",
        "close": 30300.0,
        "direction_boundary": 26027.253906,
        "core_momentum": 0.164164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625515
      },
      {
        "date": "2025-05-09",
        "close": 32650.0,
        "direction_boundary": 28286.222656,
        "core_momentum": 0.154272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600436
      },
      {
        "date": "2025-05-16",
        "close": 38400.0,
        "direction_boundary": 30397.867188,
        "core_momentum": 0.263247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598289
      },
      {
        "date": "2025-05-23",
        "close": 29500.0,
        "direction_boundary": 29710.355469,
        "core_momentum": -0.00708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.722156
      },
      {
        "date": "2025-05-30",
        "close": 29800.0,
        "direction_boundary": 30888.947266,
        "core_momentum": -0.035254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.719466
      },
      {
        "date": "2025-06-06",
        "close": 30950.0,
        "direction_boundary": 28875.519531,
        "core_momentum": 0.071842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716772
      },
      {
        "date": "2025-06-13",
        "close": 35400.0,
        "direction_boundary": 30496.083984,
        "core_momentum": 0.160805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731137
      },
      {
        "date": "2025-06-20",
        "close": 32150.0,
        "direction_boundary": 29366.599609,
        "core_momentum": 0.094781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73587
      },
      {
        "date": "2025-06-27",
        "close": 32950.0,
        "direction_boundary": 27107.630859,
        "core_momentum": 0.215525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735545
      },
      {
        "date": "2025-07-04",
        "close": 36450.0,
        "direction_boundary": 26665.658203,
        "core_momentum": 0.366927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723764
      },
      {
        "date": "2025-07-11",
        "close": 35400.0,
        "direction_boundary": 26763.873047,
        "core_momentum": 0.322679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727811
      },
      {
        "date": "2025-07-18",
        "close": 35300.0,
        "direction_boundary": 26027.253906,
        "core_momentum": 0.356271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711635
      },
      {
        "date": "2025-07-25",
        "close": 39000.0,
        "direction_boundary": 24554.013672,
        "core_momentum": 0.588335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711913
      },
      {
        "date": "2025-08-01",
        "close": 29900.0,
        "direction_boundary": 25732.605469,
        "core_momentum": 0.16195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817374
      },
      {
        "date": "2025-08-08",
        "close": 30400.0,
        "direction_boundary": 24603.121094,
        "core_momentum": 0.235616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817374
      },
      {
        "date": "2025-08-15",
        "close": 30000.0,
        "direction_boundary": 27598.710938,
        "core_momentum": 0.087007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811111
      },
      {
        "date": "2025-08-22",
        "close": 28850.0,
        "direction_boundary": 25192.417969,
        "core_momentum": 0.145186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810442
      },
      {
        "date": "2025-08-29",
        "close": 28350.0,
        "direction_boundary": 25339.740234,
        "core_momentum": 0.118796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811352
      },
      {
        "date": "2025-09-05",
        "close": 28700.0,
        "direction_boundary": 22933.447266,
        "core_momentum": 0.251447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811053
      },
      {
        "date": "2025-09-12",
        "close": 29750.0,
        "direction_boundary": 24161.148438,
        "core_momentum": 0.231316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805043
      },
      {
        "date": "2025-09-19",
        "close": 30325.0,
        "direction_boundary": 22835.232422,
        "core_momentum": 0.327992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804005
      },
      {
        "date": "2025-09-26",
        "close": 28700.0,
        "direction_boundary": 25634.388672,
        "core_momentum": 0.11959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806934
      },
      {
        "date": "2025-10-03",
        "close": 28750.0,
        "direction_boundary": 24161.148438,
        "core_momentum": 0.189927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79976
      },
      {
        "date": "2025-10-10",
        "close": 28200.0,
        "direction_boundary": 22638.798828,
        "core_momentum": 0.245649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798879
      },
      {
        "date": "2025-10-17",
        "close": 29750.0,
        "direction_boundary": 20625.371094,
        "core_momentum": 0.442398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794
      },
      {
        "date": "2025-10-24",
        "close": 32100.0,
        "direction_boundary": 20085.181641,
        "core_momentum": 0.598193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690898
      },
      {
        "date": "2025-10-31",
        "close": 30600.0,
        "direction_boundary": 21116.451172,
        "core_momentum": 0.449107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694107
      },
      {
        "date": "2025-11-07",
        "close": 26250.0,
        "direction_boundary": 18749.443359,
        "core_momentum": 0.400042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716933
      },
      {
        "date": "2025-11-14",
        "close": 28250.0,
        "direction_boundary": 16736.015625,
        "core_momentum": 0.687976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684517
      },
      {
        "date": "2025-11-21",
        "close": 26700.0,
        "direction_boundary": 16294.042969,
        "core_momentum": 0.638636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585128
      },
      {
        "date": "2025-11-28",
        "close": 27950.0,
        "direction_boundary": 15930.643555,
        "core_momentum": 0.75448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588903
      },
      {
        "date": "2025-12-05",
        "close": 27850.0,
        "direction_boundary": 15606.530273,
        "core_momentum": 0.784509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586024
      },
      {
        "date": "2025-12-12",
        "close": 28150.0,
        "direction_boundary": 16549.404297,
        "core_momentum": 0.700968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551703
      },
      {
        "date": "2025-12-19",
        "close": 26900.0,
        "direction_boundary": 15252.953125,
        "core_momentum": 0.763593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539954
      },
      {
        "date": "2025-12-26",
        "close": 26650.0,
        "direction_boundary": 15450.0,
        "core_momentum": 0.724919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53805
      },
      {
        "date": "2026-01-02",
        "close": 26750.0,
        "direction_boundary": 17880.0,
        "core_momentum": 0.496085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515018
      },
      {
        "date": "2026-01-09",
        "close": 26100.0,
        "direction_boundary": 18560.0,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514746
      },
      {
        "date": "2026-01-16",
        "close": 28650.0,
        "direction_boundary": 21200.0,
        "core_momentum": 0.351415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534903
      },
      {
        "date": "2026-01-23",
        "close": 29700.0,
        "direction_boundary": 20100.0,
        "core_momentum": 0.477612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51622
      },
      {
        "date": "2026-01-30",
        "close": 27650.0,
        "direction_boundary": 19770.0,
        "core_momentum": 0.398584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375173
      },
      {
        "date": "2026-02-06",
        "close": 42000.0,
        "direction_boundary": 20100.0,
        "core_momentum": 1.089552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694378
      },
      {
        "date": "2026-02-13",
        "close": 45900.0,
        "direction_boundary": 22000.0,
        "core_momentum": 1.086364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701216
      },
      {
        "date": "2026-02-20",
        "close": 53000.0,
        "direction_boundary": 21050.0,
        "core_momentum": 1.517815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717969
      },
      {
        "date": "2026-02-27",
        "close": 53000.0,
        "direction_boundary": 21500.0,
        "core_momentum": 1.465116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716386
      },
      {
        "date": "2026-03-06",
        "close": 51800.0,
        "direction_boundary": 21400.0,
        "core_momentum": 1.420561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719199
      },
      {
        "date": "2026-03-13",
        "close": 48700.0,
        "direction_boundary": 20150.0,
        "core_momentum": 1.416873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728298
      },
      {
        "date": "2026-03-20",
        "close": 51700.0,
        "direction_boundary": 19880.0,
        "core_momentum": 1.600604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730496
      },
      {
        "date": "2026-03-27",
        "close": 36800.0,
        "direction_boundary": 19180.0,
        "core_momentum": 0.918665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880819
      },
      {
        "date": "2026-04-03",
        "close": 39050.0,
        "direction_boundary": 21000.0,
        "core_momentum": 0.859524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883415
      },
      {
        "date": "2026-04-10",
        "close": 40950.0,
        "direction_boundary": 20400.0,
        "core_momentum": 1.007353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883571
      },
      {
        "date": "2026-04-17",
        "close": 44050.0,
        "direction_boundary": 22250.0,
        "core_momentum": 0.979775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885706
      },
      {
        "date": "2026-04-24",
        "close": 49350.0,
        "direction_boundary": 29800.0,
        "core_momentum": 0.65604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892386
      },
      {
        "date": "2026-05-01",
        "close": 50700.0,
        "direction_boundary": 30300.0,
        "core_momentum": 0.673267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887607
      },
      {
        "date": "2026-05-08",
        "close": 44890.550781,
        "direction_boundary": 32650.0,
        "core_momentum": 0.374902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876305
      },
      {
        "date": "2026-05-15",
        "close": 40600.0,
        "direction_boundary": 38400.0,
        "core_momentum": 0.057292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888448
      },
      {
        "date": "2026-05-22",
        "close": 42700.0,
        "direction_boundary": 29500.0,
        "core_momentum": 0.447458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883864
      },
      {
        "date": "2026-05-29",
        "close": 41850.0,
        "direction_boundary": 29800.0,
        "core_momentum": 0.404362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884456
      },
      {
        "date": "2026-06-05",
        "close": 38400.0,
        "direction_boundary": 30950.0,
        "core_momentum": 0.240711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895342
      },
      {
        "date": "2026-06-12",
        "close": 35200.371094,
        "direction_boundary": 35400.0,
        "core_momentum": -0.005639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.905892
      },
      {
        "date": "2026-06-19",
        "close": 38050.0,
        "direction_boundary": 32150.0,
        "core_momentum": 0.183515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907318
      },
      {
        "date": "2026-06-26",
        "close": 30650.0,
        "direction_boundary": 32950.0,
        "core_momentum": -0.069803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.961427
      },
      {
        "date": "2026-07-03",
        "close": 32700.0,
        "direction_boundary": 36450.0,
        "core_momentum": -0.102881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.964935
      },
      {
        "date": "2026-07-10",
        "close": 31900.0,
        "direction_boundary": 35400.0,
        "core_momentum": -0.09887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.964946
      },
      {
        "date": "2026-07-17",
        "close": 27600.0,
        "direction_boundary": 35300.0,
        "core_momentum": -0.21813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979112
      },
      {
        "date": "2026-07-24",
        "close": 30000.0,
        "direction_boundary": 39000.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984923
      },
      {
        "date": "2026-07-31",
        "close": 25500.0,
        "direction_boundary": 29900.0,
        "core_momentum": -0.147157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006067
      },
      {
        "date": "2026-08-07",
        "close": 33900.0,
        "direction_boundary": 30400.0,
        "core_momentum": 0.115132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.906517
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34267.304688,
        "volume": 3572547
      },
      {
        "date": "2023-08-25",
        "close": 34413.539063,
        "volume": 5290856
      },
      {
        "date": "2023-09-01",
        "close": 35388.425781,
        "volume": 3885633
      },
      {
        "date": "2023-09-08",
        "close": 32561.248047,
        "volume": 7017148
      },
      {
        "date": "2023-09-15",
        "close": 31830.083984,
        "volume": 5958955
      },
      {
        "date": "2023-09-22",
        "close": 29344.121094,
        "volume": 3945798
      },
      {
        "date": "2023-09-29",
        "close": 29002.910156,
        "volume": 2234386
      },
      {
        "date": "2023-10-06",
        "close": 26321.96875,
        "volume": 3674033
      },
      {
        "date": "2023-10-13",
        "close": 29636.587891,
        "volume": 5177131
      },
      {
        "date": "2023-10-20",
        "close": 29149.142578,
        "volume": 7415145
      },
      {
        "date": "2023-10-27",
        "close": 26809.414063,
        "volume": 5712348
      },
      {
        "date": "2023-11-03",
        "close": 29977.798828,
        "volume": 9262871
      },
      {
        "date": "2023-11-10",
        "close": 29685.332031,
        "volume": 3861872
      },
      {
        "date": "2023-11-17",
        "close": 30952.6875,
        "volume": 5336048
      },
      {
        "date": "2023-11-24",
        "close": 32951.203125,
        "volume": 4133747
      },
      {
        "date": "2023-12-01",
        "close": 31050.173828,
        "volume": 5467996
      },
      {
        "date": "2023-12-08",
        "close": 30611.474609,
        "volume": 2485989
      },
      {
        "date": "2023-12-15",
        "close": 34072.324219,
        "volume": 14214455
      },
      {
        "date": "2023-12-22",
        "close": 37581.921875,
        "volume": 13900396
      },
      {
        "date": "2023-12-29",
        "close": 38795.339844,
        "volume": 3374748
      },
      {
        "date": "2024-01-05",
        "close": 35652.425781,
        "volume": 3418818
      },
      {
        "date": "2024-01-12",
        "close": 36094.398438,
        "volume": 6178024
      },
      {
        "date": "2024-01-19",
        "close": 32018.431641,
        "volume": 5838169
      },
      {
        "date": "2024-01-26",
        "close": 32362.189453,
        "volume": 3411766
      },
      {
        "date": "2024-02-02",
        "close": 34080.96875,
        "volume": 3690835
      },
      {
        "date": "2024-02-09",
        "close": 31281.8125,
        "volume": 4479555
      },
      {
        "date": "2024-02-16",
        "close": 33000.59375,
        "volume": 3081266
      },
      {
        "date": "2024-02-23",
        "close": 26420.117188,
        "volume": 13119016
      },
      {
        "date": "2024-03-01",
        "close": 27254.955078,
        "volume": 6368209
      },
      {
        "date": "2024-03-08",
        "close": 26862.089844,
        "volume": 3654961
      },
      {
        "date": "2024-03-15",
        "close": 26960.306641,
        "volume": 3301432
      },
      {
        "date": "2024-03-22",
        "close": 27107.630859,
        "volume": 3119380
      },
      {
        "date": "2024-03-29",
        "close": 27844.25,
        "volume": 7080134
      },
      {
        "date": "2024-04-05",
        "close": 26665.658203,
        "volume": 4783418
      },
      {
        "date": "2024-04-12",
        "close": 25241.525391,
        "volume": 3011553
      },
      {
        "date": "2024-04-19",
        "close": 24455.796875,
        "volume": 4482888
      },
      {
        "date": "2024-04-26",
        "close": 22737.015625,
        "volume": 4604795
      },
      {
        "date": "2024-05-03",
        "close": 26027.253906,
        "volume": 7963849
      },
      {
        "date": "2024-05-10",
        "close": 28286.222656,
        "volume": 7093352
      },
      {
        "date": "2024-05-17",
        "close": 30397.867188,
        "volume": 8227292
      },
      {
        "date": "2024-05-24",
        "close": 29710.355469,
        "volume": 28272290
      },
      {
        "date": "2024-05-31",
        "close": 30888.947266,
        "volume": 20419012
      },
      {
        "date": "2024-06-07",
        "close": 28875.519531,
        "volume": 5960892
      },
      {
        "date": "2024-06-14",
        "close": 30496.083984,
        "volume": 14796036
      },
      {
        "date": "2024-06-21",
        "close": 29366.599609,
        "volume": 5971662
      },
      {
        "date": "2024-06-28",
        "close": 27107.630859,
        "volume": 5538814
      },
      {
        "date": "2024-07-05",
        "close": 26665.658203,
        "volume": 8136717
      },
      {
        "date": "2024-07-12",
        "close": 26763.873047,
        "volume": 3504705
      },
      {
        "date": "2024-07-19",
        "close": 26027.253906,
        "volume": 5678113
      },
      {
        "date": "2024-07-26",
        "close": 24554.013672,
        "volume": 4853054
      },
      {
        "date": "2024-08-02",
        "close": 25732.605469,
        "volume": 4688161
      },
      {
        "date": "2024-08-09",
        "close": 24603.121094,
        "volume": 7026603
      },
      {
        "date": "2024-08-16",
        "close": 27598.710938,
        "volume": 7080372
      },
      {
        "date": "2024-08-23",
        "close": 25192.417969,
        "volume": 4589684
      },
      {
        "date": "2024-08-30",
        "close": 25339.740234,
        "volume": 2948256
      },
      {
        "date": "2024-09-06",
        "close": 22933.447266,
        "volume": 2794398
      },
      {
        "date": "2024-09-13",
        "close": 24161.148438,
        "volume": 3514918
      },
      {
        "date": "2024-09-20",
        "close": 22835.232422,
        "volume": 3938648
      },
      {
        "date": "2024-09-27",
        "close": 25634.388672,
        "volume": 7152435
      },
      {
        "date": "2024-10-04",
        "close": 24161.148438,
        "volume": 2432216
      },
      {
        "date": "2024-10-11",
        "close": 22638.798828,
        "volume": 4347220
      },
      {
        "date": "2024-10-18",
        "close": 20625.371094,
        "volume": 6531736
      },
      {
        "date": "2024-10-25",
        "close": 20085.181641,
        "volume": 3759088
      },
      {
        "date": "2024-11-01",
        "close": 21116.451172,
        "volume": 4023209
      },
      {
        "date": "2024-11-08",
        "close": 18749.443359,
        "volume": 10365269
      },
      {
        "date": "2024-11-15",
        "close": 16736.015625,
        "volume": 6468748
      },
      {
        "date": "2024-11-22",
        "close": 16294.042969,
        "volume": 5617289
      },
      {
        "date": "2024-11-29",
        "close": 15930.643555,
        "volume": 21373994
      },
      {
        "date": "2024-12-06",
        "close": 15606.530273,
        "volume": 9440892
      },
      {
        "date": "2024-12-13",
        "close": 16549.404297,
        "volume": 7243904
      },
      {
        "date": "2024-12-20",
        "close": 15252.953125,
        "volume": 4296256
      },
      {
        "date": "2024-12-27",
        "close": 15450.0,
        "volume": 3184661
      },
      {
        "date": "2025-01-03",
        "close": 17880.0,
        "volume": 8821073
      },
      {
        "date": "2025-01-10",
        "close": 18560.0,
        "volume": 11249902
      },
      {
        "date": "2025-01-17",
        "close": 21200.0,
        "volume": 16168336
      },
      {
        "date": "2025-01-24",
        "close": 20100.0,
        "volume": 12932659
      },
      {
        "date": "2025-01-31",
        "close": 19770.0,
        "volume": 1318668
      },
      {
        "date": "2025-02-07",
        "close": 20100.0,
        "volume": 18689125
      },
      {
        "date": "2025-02-14",
        "close": 22000.0,
        "volume": 15846012
      },
      {
        "date": "2025-02-21",
        "close": 21050.0,
        "volume": 8174110
      },
      {
        "date": "2025-02-28",
        "close": 21500.0,
        "volume": 16353501
      },
      {
        "date": "2025-03-07",
        "close": 21400.0,
        "volume": 8027797
      },
      {
        "date": "2025-03-14",
        "close": 20150.0,
        "volume": 6510293
      },
      {
        "date": "2025-03-21",
        "close": 19880.0,
        "volume": 9807687
      },
      {
        "date": "2025-03-28",
        "close": 19180.0,
        "volume": 3230491
      },
      {
        "date": "2025-04-04",
        "close": 21000.0,
        "volume": 6647819
      },
      {
        "date": "2025-04-11",
        "close": 20400.0,
        "volume": 5634192
      },
      {
        "date": "2025-04-18",
        "close": 22250.0,
        "volume": 10758641
      },
      {
        "date": "2025-04-25",
        "close": 29800.0,
        "volume": 30474183
      },
      {
        "date": "2025-05-02",
        "close": 30300.0,
        "volume": 12875423
      },
      {
        "date": "2025-05-09",
        "close": 32650.0,
        "volume": 8878071
      },
      {
        "date": "2025-05-16",
        "close": 38400.0,
        "volume": 20046794
      },
      {
        "date": "2025-05-23",
        "close": 29500.0,
        "volume": 33514529
      },
      {
        "date": "2025-05-30",
        "close": 29800.0,
        "volume": 16486732
      },
      {
        "date": "2025-06-06",
        "close": 30950.0,
        "volume": 8906055
      },
      {
        "date": "2025-06-13",
        "close": 35400.0,
        "volume": 31612412
      },
      {
        "date": "2025-06-20",
        "close": 32150.0,
        "volume": 17588939
      },
      {
        "date": "2025-06-27",
        "close": 32950.0,
        "volume": 14719562
      },
      {
        "date": "2025-07-04",
        "close": 36450.0,
        "volume": 28709938
      },
      {
        "date": "2025-07-11",
        "close": 35400.0,
        "volume": 20390520
      },
      {
        "date": "2025-07-18",
        "close": 35300.0,
        "volume": 9557366
      },
      {
        "date": "2025-07-25",
        "close": 39000.0,
        "volume": 25198426
      },
      {
        "date": "2025-08-01",
        "close": 29900.0,
        "volume": 28135887
      },
      {
        "date": "2025-08-08",
        "close": 30400.0,
        "volume": 7122242
      },
      {
        "date": "2025-08-15",
        "close": 30000.0,
        "volume": 6581078
      },
      {
        "date": "2025-08-22",
        "close": 28850.0,
        "volume": 9260873
      },
      {
        "date": "2025-08-29",
        "close": 28350.0,
        "volume": 4073706
      },
      {
        "date": "2025-09-05",
        "close": 28700.0,
        "volume": 2830580
      },
      {
        "date": "2025-09-12",
        "close": 29750.0,
        "volume": 5907560
      },
      {
        "date": "2025-09-19",
        "close": 30325.0,
        "volume": 4432353
      },
      {
        "date": "2025-09-26",
        "close": 28700.0,
        "volume": 3159553
      },
      {
        "date": "2025-10-03",
        "close": 28750.0,
        "volume": 2188283
      },
      {
        "date": "2025-10-10",
        "close": 28200.0,
        "volume": 652418
      },
      {
        "date": "2025-10-17",
        "close": 29750.0,
        "volume": 4413560
      },
      {
        "date": "2025-10-24",
        "close": 32100.0,
        "volume": 8301505
      },
      {
        "date": "2025-10-31",
        "close": 30600.0,
        "volume": 7808280
      },
      {
        "date": "2025-11-07",
        "close": 26250.0,
        "volume": 23896859
      },
      {
        "date": "2025-11-14",
        "close": 28250.0,
        "volume": 6002389
      },
      {
        "date": "2025-11-21",
        "close": 26700.0,
        "volume": 2557051
      },
      {
        "date": "2025-11-28",
        "close": 27950.0,
        "volume": 3377461
      },
      {
        "date": "2025-12-05",
        "close": 27850.0,
        "volume": 2046183
      },
      {
        "date": "2025-12-12",
        "close": 28150.0,
        "volume": 3280554
      },
      {
        "date": "2025-12-19",
        "close": 26900.0,
        "volume": 3252979
      },
      {
        "date": "2025-12-26",
        "close": 26650.0,
        "volume": 2952296
      },
      {
        "date": "2026-01-02",
        "close": 26750.0,
        "volume": 1455186
      },
      {
        "date": "2026-01-09",
        "close": 26100.0,
        "volume": 4932378
      },
      {
        "date": "2026-01-16",
        "close": 28650.0,
        "volume": 11580836
      },
      {
        "date": "2026-01-23",
        "close": 29700.0,
        "volume": 8847968
      },
      {
        "date": "2026-01-30",
        "close": 27650.0,
        "volume": 7923327
      },
      {
        "date": "2026-02-06",
        "close": 42000.0,
        "volume": 119864602
      },
      {
        "date": "2026-02-13",
        "close": 45900.0,
        "volume": 75530484
      },
      {
        "date": "2026-02-20",
        "close": 53000.0,
        "volume": 26071176
      },
      {
        "date": "2026-02-27",
        "close": 53000.0,
        "volume": 22970432
      },
      {
        "date": "2026-03-06",
        "close": 51800.0,
        "volume": 32434107
      },
      {
        "date": "2026-03-13",
        "close": 48700.0,
        "volume": 23356586
      },
      {
        "date": "2026-03-20",
        "close": 51700.0,
        "volume": 30790187
      },
      {
        "date": "2026-03-27",
        "close": 36800.0,
        "volume": 26577154
      },
      {
        "date": "2026-04-03",
        "close": 39050.0,
        "volume": 31256570
      },
      {
        "date": "2026-04-10",
        "close": 40950.0,
        "volume": 13258375
      },
      {
        "date": "2026-04-17",
        "close": 44050.0,
        "volume": 16845450
      },
      {
        "date": "2026-04-24",
        "close": 49350.0,
        "volume": 17534834
      },
      {
        "date": "2026-05-01",
        "close": 50700.0,
        "volume": 37460448
      },
      {
        "date": "2026-05-08",
        "close": 44890.550781,
        "volume": 10902184
      },
      {
        "date": "2026-05-15",
        "close": 40600.0,
        "volume": 18312261
      },
      {
        "date": "2026-05-22",
        "close": 42700.0,
        "volume": 8918996
      },
      {
        "date": "2026-05-29",
        "close": 41850.0,
        "volume": 7743717
      },
      {
        "date": "2026-06-05",
        "close": 38400.0,
        "volume": 997824
      },
      {
        "date": "2026-06-12",
        "close": 35200.371094,
        "volume": 2262695
      },
      {
        "date": "2026-06-19",
        "close": 38050.0,
        "volume": 1640691
      },
      {
        "date": "2026-06-26",
        "close": 30650.0,
        "volume": 1453745
      },
      {
        "date": "2026-07-03",
        "close": 32700.0,
        "volume": 2371033
      },
      {
        "date": "2026-07-10",
        "close": 31900.0,
        "volume": 13388897
      },
      {
        "date": "2026-07-17",
        "close": 27600.0,
        "volume": 10947950
      },
      {
        "date": "2026-07-24",
        "close": 30000.0,
        "volume": 17441607
      },
      {
        "date": "2026-07-31",
        "close": 25500.0,
        "volume": 20722083
      },
      {
        "date": "2026-08-07",
        "close": 33900.0,
        "volume": 38041383
      }
    ],
    "sharemaestro_context": {
      "trend": 39564.697396,
      "fair_value": 29654.956192,
      "market_activity": -23.724755,
      "market_dynamics": -1.11186,
      "relative_strength": -20.603007
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.039497,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.022996,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.056073,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004504,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.141377,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.032706,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.26558,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.150237,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2022-07-22",
        "tenure": "Extended",
        "return": -0.225204
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.108114
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.076829
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.377268
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.288591
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.010169
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.240711
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.168026
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}