{
  "ticker": {
    "uuid": "96b870d6-b85f-4f88-83e9-9035a037bd04",
    "symbol": "AUDC",
    "name": "AudioCodes Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.94,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.389399,
    "boundary_margin": 0.058641,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.449013,
    "volatility_stability": 0.9468,
    "risk_context": 0.2227,
    "current_regime": {
      "move": 0.037578,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.687,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.890075,
        "direction_boundary": 20.413236,
        "core_momentum": -0.515507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538751
      },
      {
        "date": "2023-08-25",
        "close": 9.625976,
        "direction_boundary": 19.961184,
        "core_momentum": -0.517765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534136
      },
      {
        "date": "2023-09-01",
        "close": 9.434731,
        "direction_boundary": 19.659817,
        "core_momentum": -0.520101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533535
      },
      {
        "date": "2023-09-08",
        "close": 9.034028,
        "direction_boundary": 20.218233,
        "core_momentum": -0.553174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528273
      },
      {
        "date": "2023-09-15",
        "close": 9.462052,
        "direction_boundary": 19.562315,
        "core_momentum": -0.516312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532377
      },
      {
        "date": "2023-09-22",
        "close": 9.207059,
        "direction_boundary": 19.057081,
        "core_momentum": -0.516869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531855
      },
      {
        "date": "2023-09-29",
        "close": 9.207059,
        "direction_boundary": 19.331858,
        "core_momentum": -0.523736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527149
      },
      {
        "date": "2023-10-06",
        "close": 8.933853,
        "direction_boundary": 18.161841,
        "core_momentum": -0.508098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525444
      },
      {
        "date": "2023-10-13",
        "close": 8.086912,
        "direction_boundary": 16.362498,
        "core_momentum": -0.505765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401599
      },
      {
        "date": "2023-10-20",
        "close": 7.494965,
        "direction_boundary": 17.115918,
        "core_momentum": -0.562106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399712
      },
      {
        "date": "2023-10-27",
        "close": 6.547849,
        "direction_boundary": 18.108659,
        "core_momentum": -0.638413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436531
      },
      {
        "date": "2023-11-03",
        "close": 9.034028,
        "direction_boundary": 16.619547,
        "core_momentum": -0.456422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636418
      },
      {
        "date": "2023-11-10",
        "close": 8.952066,
        "direction_boundary": 17.7807,
        "core_momentum": -0.496529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585646
      },
      {
        "date": "2023-11-17",
        "close": 9.298128,
        "direction_boundary": 18.108659,
        "core_momentum": -0.486537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58503
      },
      {
        "date": "2023-11-24",
        "close": 9.96293,
        "direction_boundary": 17.293193,
        "core_momentum": -0.423881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591233
      },
      {
        "date": "2023-12-01",
        "close": 10.308992,
        "direction_boundary": 17.310921,
        "core_momentum": -0.40448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590002
      },
      {
        "date": "2023-12-08",
        "close": 10.600412,
        "direction_boundary": 15.972493,
        "core_momentum": -0.336333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590581
      },
      {
        "date": "2023-12-15",
        "close": 11.019329,
        "direction_boundary": 15.112708,
        "core_momentum": -0.270857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58984
      },
      {
        "date": "2023-12-22",
        "close": 11.037543,
        "direction_boundary": 15.555896,
        "core_momentum": -0.290459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584493
      },
      {
        "date": "2023-12-29",
        "close": 10.992008,
        "direction_boundary": 15.857264,
        "core_momentum": -0.306816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583975
      },
      {
        "date": "2024-01-05",
        "close": 10.591305,
        "direction_boundary": 15.742035,
        "core_momentum": -0.327196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585216
      },
      {
        "date": "2024-01-12",
        "close": 10.627733,
        "direction_boundary": 16.486591,
        "core_momentum": -0.355371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584057
      },
      {
        "date": "2024-01-19",
        "close": 10.955581,
        "direction_boundary": 16.592956,
        "core_momentum": -0.339745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584101
      },
      {
        "date": "2024-01-26",
        "close": 10.973794,
        "direction_boundary": 16.796823,
        "core_momentum": -0.346674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584008
      },
      {
        "date": "2024-02-02",
        "close": 10.463809,
        "direction_boundary": 18.082068,
        "core_momentum": -0.421316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563733
      },
      {
        "date": "2024-02-09",
        "close": 12.540178,
        "direction_boundary": 15.63567,
        "core_momentum": -0.197976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616088
      },
      {
        "date": "2024-02-16",
        "close": 12.326167,
        "direction_boundary": 15.617943,
        "core_momentum": -0.210769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61627
      },
      {
        "date": "2024-02-23",
        "close": 12.035433,
        "direction_boundary": 14.597045,
        "core_momentum": -0.175488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615917
      },
      {
        "date": "2024-03-01",
        "close": 12.727655,
        "direction_boundary": 14.623911,
        "core_momentum": -0.129668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617857
      },
      {
        "date": "2024-03-08",
        "close": 12.644589,
        "direction_boundary": 13.558237,
        "core_momentum": -0.067387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613404
      },
      {
        "date": "2024-03-15",
        "close": 11.546263,
        "direction_boundary": 12.877639,
        "core_momentum": -0.103387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627806
      },
      {
        "date": "2024-03-22",
        "close": 12.007745,
        "direction_boundary": 13.003012,
        "core_momentum": -0.076541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62717
      },
      {
        "date": "2024-03-29",
        "close": 12.035433,
        "direction_boundary": 13.504506,
        "core_momentum": -0.108784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627103
      },
      {
        "date": "2024-04-05",
        "close": 11.518574,
        "direction_boundary": 12.868683,
        "core_momentum": -0.104914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629166
      },
      {
        "date": "2024-04-12",
        "close": 10.38333,
        "direction_boundary": 9.859722,
        "core_momentum": 0.053106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630637
      },
      {
        "date": "2024-04-19",
        "close": 9.617271,
        "direction_boundary": 9.089571,
        "core_momentum": 0.058056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630807
      },
      {
        "date": "2024-04-26",
        "close": 10.254115,
        "direction_boundary": 9.134347,
        "core_momentum": 0.122589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59912
      },
      {
        "date": "2024-05-03",
        "close": 10.198738,
        "direction_boundary": 8.910466,
        "core_momentum": 0.14458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407625
      },
      {
        "date": "2024-05-10",
        "close": 9.174249,
        "direction_boundary": 7.495538,
        "core_momentum": 0.223961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435306
      },
      {
        "date": "2024-05-17",
        "close": 9.211168,
        "direction_boundary": 7.826882,
        "core_momentum": 0.176863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432071
      },
      {
        "date": "2024-05-24",
        "close": 9.266545,
        "direction_boundary": 7.817927,
        "core_momentum": 0.185294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420503
      },
      {
        "date": "2024-05-31",
        "close": 9.220397,
        "direction_boundary": 8.185092,
        "core_momentum": 0.126487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417117
      },
      {
        "date": "2024-06-07",
        "close": 9.220397,
        "direction_boundary": 8.283599,
        "core_momentum": 0.113091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414601
      },
      {
        "date": "2024-06-14",
        "close": 9.229627,
        "direction_boundary": 8.668675,
        "core_momentum": 0.06471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409843
      },
      {
        "date": "2024-06-21",
        "close": 9.229627,
        "direction_boundary": 8.274644,
        "core_momentum": 0.115411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409781
      },
      {
        "date": "2024-06-28",
        "close": 9.580353,
        "direction_boundary": 8.176136,
        "core_momentum": 0.171746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414339
      },
      {
        "date": "2024-07-05",
        "close": 10.14336,
        "direction_boundary": 8.579122,
        "core_momentum": 0.182331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420417
      },
      {
        "date": "2024-07-12",
        "close": 10.226427,
        "direction_boundary": 8.874645,
        "core_momentum": 0.15232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420582
      },
      {
        "date": "2024-07-19",
        "close": 9.958767,
        "direction_boundary": 8.749272,
        "core_momentum": 0.13824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419362
      },
      {
        "date": "2024-07-26",
        "close": 10.060293,
        "direction_boundary": 8.910466,
        "core_momentum": 0.129042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419742
      },
      {
        "date": "2024-08-02",
        "close": 9.958767,
        "direction_boundary": 10.092558,
        "core_momentum": -0.013256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415033
      },
      {
        "date": "2024-08-09",
        "close": 9.829553,
        "direction_boundary": 10.038827,
        "core_momentum": -0.020846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320447
      },
      {
        "date": "2024-08-16",
        "close": 9.96831,
        "direction_boundary": 9.890075,
        "core_momentum": 0.00791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321842
      },
      {
        "date": "2024-08-23",
        "close": 10.249901,
        "direction_boundary": 9.625976,
        "core_momentum": 0.064817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324774
      },
      {
        "date": "2024-08-30",
        "close": 10.07156,
        "direction_boundary": 9.434731,
        "core_momentum": 0.067498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312425
      },
      {
        "date": "2024-09-06",
        "close": 9.057834,
        "direction_boundary": 9.034028,
        "core_momentum": 0.002635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340126
      },
      {
        "date": "2024-09-13",
        "close": 9.264334,
        "direction_boundary": 9.462052,
        "core_momentum": -0.020896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324067
      },
      {
        "date": "2024-09-20",
        "close": 8.344471,
        "direction_boundary": 9.207059,
        "core_momentum": -0.093688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342576
      },
      {
        "date": "2024-09-27",
        "close": 9.123538,
        "direction_boundary": 9.207059,
        "core_momentum": -0.009071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370903
      },
      {
        "date": "2024-10-04",
        "close": 8.917039,
        "direction_boundary": 8.933853,
        "core_momentum": -0.001882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368273
      },
      {
        "date": "2024-10-11",
        "close": 8.96397,
        "direction_boundary": 8.086912,
        "core_momentum": 0.108454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342823
      },
      {
        "date": "2024-10-18",
        "close": 9.06722,
        "direction_boundary": 7.494965,
        "core_momentum": 0.209775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327776
      },
      {
        "date": "2024-10-25",
        "close": 8.607289,
        "direction_boundary": 6.547849,
        "core_momentum": 0.314522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320225
      },
      {
        "date": "2024-11-01",
        "close": 8.569743,
        "direction_boundary": 9.034028,
        "core_momentum": -0.051393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320236
      },
      {
        "date": "2024-11-08",
        "close": 7.621721,
        "direction_boundary": 8.952066,
        "core_momentum": -0.148608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327584
      },
      {
        "date": "2024-11-15",
        "close": 7.706199,
        "direction_boundary": 9.298128,
        "core_momentum": -0.17121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328204
      },
      {
        "date": "2024-11-22",
        "close": 8.57913,
        "direction_boundary": 9.96293,
        "core_momentum": -0.138895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364235
      },
      {
        "date": "2024-11-29",
        "close": 8.729311,
        "direction_boundary": 10.308992,
        "core_momentum": -0.153233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365302
      },
      {
        "date": "2024-12-06",
        "close": 8.851334,
        "direction_boundary": 10.600412,
        "core_momentum": -0.165001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365969
      },
      {
        "date": "2024-12-13",
        "close": 8.672993,
        "direction_boundary": 11.019329,
        "core_momentum": -0.212929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366866
      },
      {
        "date": "2024-12-20",
        "close": 8.78563,
        "direction_boundary": 11.037543,
        "core_momentum": -0.204023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36747
      },
      {
        "date": "2024-12-27",
        "close": 8.851334,
        "direction_boundary": 10.992008,
        "core_momentum": -0.194748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363412
      },
      {
        "date": "2025-01-03",
        "close": 9.37697,
        "direction_boundary": 10.591305,
        "core_momentum": -0.114654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363606
      },
      {
        "date": "2025-01-10",
        "close": 9.06722,
        "direction_boundary": 10.627733,
        "core_momentum": -0.146834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365643
      },
      {
        "date": "2025-01-17",
        "close": 10.080947,
        "direction_boundary": 10.955581,
        "core_momentum": -0.079835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394783
      },
      {
        "date": "2025-01-24",
        "close": 10.193583,
        "direction_boundary": 10.973794,
        "core_momentum": -0.071098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394833
      },
      {
        "date": "2025-01-31",
        "close": 9.527152,
        "direction_boundary": 10.463809,
        "core_momentum": -0.089514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405823
      },
      {
        "date": "2025-02-07",
        "close": 11.470127,
        "direction_boundary": 12.540178,
        "core_momentum": -0.08533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481212
      },
      {
        "date": "2025-02-14",
        "close": 11.028969,
        "direction_boundary": 12.326167,
        "core_momentum": -0.105239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485072
      },
      {
        "date": "2025-02-21",
        "close": 10.866918,
        "direction_boundary": 12.035433,
        "core_momentum": -0.09709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484463
      },
      {
        "date": "2025-02-28",
        "close": 10.504688,
        "direction_boundary": 12.727655,
        "core_momentum": -0.174656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486326
      },
      {
        "date": "2025-03-07",
        "close": 10.028068,
        "direction_boundary": 12.644589,
        "core_momentum": -0.206928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466537
      },
      {
        "date": "2025-03-14",
        "close": 9.923212,
        "direction_boundary": 11.546263,
        "core_momentum": -0.140569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466149
      },
      {
        "date": "2025-03-21",
        "close": 9.427528,
        "direction_boundary": 12.007745,
        "core_momentum": -0.214879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447094
      },
      {
        "date": "2025-03-28",
        "close": 9.103427,
        "direction_boundary": 12.035433,
        "core_momentum": -0.243615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433073
      },
      {
        "date": "2025-04-04",
        "close": 8.07393,
        "direction_boundary": 11.518574,
        "core_momentum": -0.299051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463196
      },
      {
        "date": "2025-04-11",
        "close": 8.455225,
        "direction_boundary": 10.38333,
        "core_momentum": -0.185692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468241
      },
      {
        "date": "2025-04-18",
        "close": 8.541016,
        "direction_boundary": 9.617271,
        "core_momentum": -0.111909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468166
      },
      {
        "date": "2025-04-25",
        "close": 9.017636,
        "direction_boundary": 10.254115,
        "core_momentum": -0.120584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468791
      },
      {
        "date": "2025-05-02",
        "close": 9.017636,
        "direction_boundary": 10.198738,
        "core_momentum": -0.115809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468715
      },
      {
        "date": "2025-05-09",
        "close": 8.207383,
        "direction_boundary": 9.174249,
        "core_momentum": -0.105389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457943
      },
      {
        "date": "2025-05-16",
        "close": 8.293174,
        "direction_boundary": 9.211168,
        "core_momentum": -0.099661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457921
      },
      {
        "date": "2025-05-23",
        "close": 8.550549,
        "direction_boundary": 9.266545,
        "core_momentum": -0.077267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434677
      },
      {
        "date": "2025-05-30",
        "close": 8.989038,
        "direction_boundary": 9.220397,
        "core_momentum": -0.025092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439634
      },
      {
        "date": "2025-06-06",
        "close": 9.179686,
        "direction_boundary": 9.220397,
        "core_momentum": -0.004415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440157
      },
      {
        "date": "2025-06-13",
        "close": 8.483822,
        "direction_boundary": 9.229627,
        "core_momentum": -0.080806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453214
      },
      {
        "date": "2025-06-20",
        "close": 8.998571,
        "direction_boundary": 9.229627,
        "core_momentum": -0.025034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460438
      },
      {
        "date": "2025-06-27",
        "close": 9.294075,
        "direction_boundary": 9.580353,
        "core_momentum": -0.029882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462429
      },
      {
        "date": "2025-07-04",
        "close": 9.189219,
        "direction_boundary": 10.14336,
        "core_momentum": -0.094066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455625
      },
      {
        "date": "2025-07-11",
        "close": 8.855585,
        "direction_boundary": 10.226427,
        "core_momentum": -0.134049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456137
      },
      {
        "date": "2025-07-18",
        "close": 9.799291,
        "direction_boundary": 9.958767,
        "core_momentum": -0.016014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453967
      },
      {
        "date": "2025-07-25",
        "close": 9.980406,
        "direction_boundary": 10.060293,
        "core_momentum": -0.007941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454464
      },
      {
        "date": "2025-08-01",
        "close": 9.227348,
        "direction_boundary": 9.958767,
        "core_momentum": -0.073445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457886
      },
      {
        "date": "2025-08-08",
        "close": 9.389399,
        "direction_boundary": 9.829553,
        "core_momentum": -0.044779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371978
      },
      {
        "date": "2025-08-15",
        "close": 9.536559,
        "direction_boundary": 9.96831,
        "core_momentum": -0.043312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370447
      },
      {
        "date": "2025-08-22",
        "close": 8.962419,
        "direction_boundary": 10.249901,
        "core_momentum": -0.125609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378515
      },
      {
        "date": "2025-08-29",
        "close": 9.38086,
        "direction_boundary": 10.07156,
        "core_momentum": -0.068579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383419
      },
      {
        "date": "2025-09-05",
        "close": 9.410054,
        "direction_boundary": 9.057834,
        "core_momentum": 0.038886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37867
      },
      {
        "date": "2025-09-12",
        "close": 9.925806,
        "direction_boundary": 9.264334,
        "core_momentum": 0.0714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386233
      },
      {
        "date": "2025-09-19",
        "close": 9.867419,
        "direction_boundary": 8.344471,
        "core_momentum": 0.18251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379254
      },
      {
        "date": "2025-09-26",
        "close": 9.400323,
        "direction_boundary": 9.123538,
        "core_momentum": 0.030337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382322
      },
      {
        "date": "2025-10-03",
        "close": 9.38086,
        "direction_boundary": 8.917039,
        "core_momentum": 0.052015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340179
      },
      {
        "date": "2025-10-10",
        "close": 9.040269,
        "direction_boundary": 8.96397,
        "core_momentum": 0.008512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339979
      },
      {
        "date": "2025-10-17",
        "close": 8.894301,
        "direction_boundary": 9.06722,
        "core_momentum": -0.019071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340778
      },
      {
        "date": "2025-10-24",
        "close": 8.80672,
        "direction_boundary": 8.607289,
        "core_momentum": 0.02317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332433
      },
      {
        "date": "2025-10-31",
        "close": 8.689946,
        "direction_boundary": 8.569743,
        "core_momentum": 0.014026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332875
      },
      {
        "date": "2025-11-07",
        "close": 9.030538,
        "direction_boundary": 7.621721,
        "core_momentum": 0.184842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308928
      },
      {
        "date": "2025-11-14",
        "close": 9.030538,
        "direction_boundary": 7.706199,
        "core_momentum": 0.171854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308812
      },
      {
        "date": "2025-11-21",
        "close": 8.436935,
        "direction_boundary": 8.57913,
        "core_momentum": -0.016575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321383
      },
      {
        "date": "2025-11-28",
        "close": 8.758065,
        "direction_boundary": 8.729311,
        "core_momentum": 0.003294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317864
      },
      {
        "date": "2025-12-05",
        "close": 8.446667,
        "direction_boundary": 8.851334,
        "core_momentum": -0.045718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31984
      },
      {
        "date": "2025-12-12",
        "close": 8.835914,
        "direction_boundary": 8.672993,
        "core_momentum": 0.018785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307138
      },
      {
        "date": "2025-12-19",
        "close": 8.845645,
        "direction_boundary": 8.78563,
        "core_momentum": 0.006831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295806
      },
      {
        "date": "2025-12-26",
        "close": 8.680215,
        "direction_boundary": 8.851334,
        "core_momentum": -0.019333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292898
      },
      {
        "date": "2026-01-02",
        "close": 8.505054,
        "direction_boundary": 9.37697,
        "core_momentum": -0.092985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293703
      },
      {
        "date": "2026-01-09",
        "close": 8.612097,
        "direction_boundary": 9.06722,
        "core_momentum": -0.050194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290241
      },
      {
        "date": "2026-01-16",
        "close": 8.135269,
        "direction_boundary": 10.080947,
        "core_momentum": -0.193005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260031
      },
      {
        "date": "2026-01-23",
        "close": 8.106075,
        "direction_boundary": 10.193583,
        "core_momentum": -0.204786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257501
      },
      {
        "date": "2026-01-30",
        "close": 8.125538,
        "direction_boundary": 9.527152,
        "core_momentum": -0.147118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236841
      },
      {
        "date": "2026-02-06",
        "close": 7.434624,
        "direction_boundary": 11.470127,
        "core_momentum": -0.351827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261406
      },
      {
        "date": "2026-02-13",
        "close": 7.132957,
        "direction_boundary": 11.028969,
        "core_momentum": -0.353253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26265
      },
      {
        "date": "2026-02-20",
        "close": 7.24,
        "direction_boundary": 10.866918,
        "core_momentum": -0.333758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254365
      },
      {
        "date": "2026-02-27",
        "close": 7.14,
        "direction_boundary": 10.504688,
        "core_momentum": -0.320303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242274
      },
      {
        "date": "2026-03-06",
        "close": 8.06,
        "direction_boundary": 10.028068,
        "core_momentum": -0.196256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303221
      },
      {
        "date": "2026-03-13",
        "close": 8.21,
        "direction_boundary": 9.923212,
        "core_momentum": -0.172647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293262
      },
      {
        "date": "2026-03-20",
        "close": 8.33,
        "direction_boundary": 9.427528,
        "core_momentum": -0.116417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294819
      },
      {
        "date": "2026-03-27",
        "close": 8.33,
        "direction_boundary": 9.103427,
        "core_momentum": -0.08496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288613
      },
      {
        "date": "2026-04-03",
        "close": 8.71,
        "direction_boundary": 8.07393,
        "core_momentum": 0.078781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296596
      },
      {
        "date": "2026-04-10",
        "close": 8.79,
        "direction_boundary": 8.455225,
        "core_momentum": 0.039594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292855
      },
      {
        "date": "2026-04-17",
        "close": 9.1,
        "direction_boundary": 8.541016,
        "core_momentum": 0.065447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296069
      },
      {
        "date": "2026-04-24",
        "close": 9.03,
        "direction_boundary": 9.017636,
        "core_momentum": 0.001371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295926
      },
      {
        "date": "2026-05-01",
        "close": 10.17,
        "direction_boundary": 9.017636,
        "core_momentum": 0.12779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337092
      },
      {
        "date": "2026-05-08",
        "close": 8.42,
        "direction_boundary": 8.207383,
        "core_momentum": 0.025906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428388
      },
      {
        "date": "2026-05-15",
        "close": 8.15,
        "direction_boundary": 8.293174,
        "core_momentum": -0.017264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430358
      },
      {
        "date": "2026-05-22",
        "close": 9.12,
        "direction_boundary": 8.550549,
        "core_momentum": 0.066598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448995
      },
      {
        "date": "2026-05-29",
        "close": 9.84,
        "direction_boundary": 8.989038,
        "core_momentum": 0.094667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458012
      },
      {
        "date": "2026-06-05",
        "close": 9.61,
        "direction_boundary": 9.179686,
        "core_momentum": 0.046877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456109
      },
      {
        "date": "2026-06-12",
        "close": 9.81,
        "direction_boundary": 8.483822,
        "core_momentum": 0.156318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453061
      },
      {
        "date": "2026-06-19",
        "close": 9.11,
        "direction_boundary": 8.998571,
        "core_momentum": 0.012383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46583
      },
      {
        "date": "2026-06-26",
        "close": 9.39,
        "direction_boundary": 9.294075,
        "core_momentum": 0.010321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466593
      },
      {
        "date": "2026-07-03",
        "close": 9.72,
        "direction_boundary": 9.189219,
        "core_momentum": 0.057761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467298
      },
      {
        "date": "2026-07-10",
        "close": 10.17,
        "direction_boundary": 8.855585,
        "core_momentum": 0.148428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470527
      },
      {
        "date": "2026-07-17",
        "close": 9.75,
        "direction_boundary": 9.799291,
        "core_momentum": -0.00503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466979
      },
      {
        "date": "2026-07-24",
        "close": 9.58,
        "direction_boundary": 9.980406,
        "core_momentum": -0.040119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468014
      },
      {
        "date": "2026-07-31",
        "close": 9.58,
        "direction_boundary": 9.227348,
        "core_momentum": 0.038218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468067
      },
      {
        "date": "2026-08-07",
        "close": 9.94,
        "direction_boundary": 9.389399,
        "core_momentum": 0.058641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449013
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.890075,
        "volume": 472977
      },
      {
        "date": "2023-08-25",
        "close": 9.625976,
        "volume": 672693
      },
      {
        "date": "2023-09-01",
        "close": 9.434731,
        "volume": 2472305
      },
      {
        "date": "2023-09-08",
        "close": 9.034028,
        "volume": 539350
      },
      {
        "date": "2023-09-15",
        "close": 9.462052,
        "volume": 971941
      },
      {
        "date": "2023-09-22",
        "close": 9.207059,
        "volume": 483724
      },
      {
        "date": "2023-09-29",
        "close": 9.207059,
        "volume": 632241
      },
      {
        "date": "2023-10-06",
        "close": 8.933853,
        "volume": 727514
      },
      {
        "date": "2023-10-13",
        "close": 8.086912,
        "volume": 697067
      },
      {
        "date": "2023-10-20",
        "close": 7.494965,
        "volume": 627390
      },
      {
        "date": "2023-10-27",
        "close": 6.547849,
        "volume": 503500
      },
      {
        "date": "2023-11-03",
        "close": 9.034028,
        "volume": 1440176
      },
      {
        "date": "2023-11-10",
        "close": 8.952066,
        "volume": 539118
      },
      {
        "date": "2023-11-17",
        "close": 9.298128,
        "volume": 589636
      },
      {
        "date": "2023-11-24",
        "close": 9.96293,
        "volume": 335555
      },
      {
        "date": "2023-12-01",
        "close": 10.308992,
        "volume": 846692
      },
      {
        "date": "2023-12-08",
        "close": 10.600412,
        "volume": 949107
      },
      {
        "date": "2023-12-15",
        "close": 11.019329,
        "volume": 966315
      },
      {
        "date": "2023-12-22",
        "close": 11.037543,
        "volume": 473516
      },
      {
        "date": "2023-12-29",
        "close": 10.992008,
        "volume": 305284
      },
      {
        "date": "2024-01-05",
        "close": 10.591305,
        "volume": 407034
      },
      {
        "date": "2024-01-12",
        "close": 10.627733,
        "volume": 287470
      },
      {
        "date": "2024-01-19",
        "close": 10.955581,
        "volume": 306921
      },
      {
        "date": "2024-01-26",
        "close": 10.973794,
        "volume": 333208
      },
      {
        "date": "2024-02-02",
        "close": 10.463809,
        "volume": 623573
      },
      {
        "date": "2024-02-09",
        "close": 12.540178,
        "volume": 1156430
      },
      {
        "date": "2024-02-16",
        "close": 12.326167,
        "volume": 432412
      },
      {
        "date": "2024-02-23",
        "close": 12.035433,
        "volume": 257658
      },
      {
        "date": "2024-03-01",
        "close": 12.727655,
        "volume": 309717
      },
      {
        "date": "2024-03-08",
        "close": 12.644589,
        "volume": 264196
      },
      {
        "date": "2024-03-15",
        "close": 11.546263,
        "volume": 223443
      },
      {
        "date": "2024-03-22",
        "close": 12.007745,
        "volume": 320909
      },
      {
        "date": "2024-03-29",
        "close": 12.035433,
        "volume": 266553
      },
      {
        "date": "2024-04-05",
        "close": 11.518574,
        "volume": 180957
      },
      {
        "date": "2024-04-12",
        "close": 10.38333,
        "volume": 220102
      },
      {
        "date": "2024-04-19",
        "close": 9.617271,
        "volume": 272346
      },
      {
        "date": "2024-04-26",
        "close": 10.254115,
        "volume": 202055
      },
      {
        "date": "2024-05-03",
        "close": 10.198738,
        "volume": 515477
      },
      {
        "date": "2024-05-10",
        "close": 9.174249,
        "volume": 659846
      },
      {
        "date": "2024-05-17",
        "close": 9.211168,
        "volume": 400549
      },
      {
        "date": "2024-05-24",
        "close": 9.266545,
        "volume": 217396
      },
      {
        "date": "2024-05-31",
        "close": 9.220397,
        "volume": 239213
      },
      {
        "date": "2024-06-07",
        "close": 9.220397,
        "volume": 317935
      },
      {
        "date": "2024-06-14",
        "close": 9.229627,
        "volume": 385694
      },
      {
        "date": "2024-06-21",
        "close": 9.229627,
        "volume": 493562
      },
      {
        "date": "2024-06-28",
        "close": 9.580353,
        "volume": 192718
      },
      {
        "date": "2024-07-05",
        "close": 10.14336,
        "volume": 118509
      },
      {
        "date": "2024-07-12",
        "close": 10.226427,
        "volume": 517247
      },
      {
        "date": "2024-07-19",
        "close": 9.958767,
        "volume": 837520
      },
      {
        "date": "2024-07-26",
        "close": 10.060293,
        "volume": 160678
      },
      {
        "date": "2024-08-02",
        "close": 9.958767,
        "volume": 562125
      },
      {
        "date": "2024-08-09",
        "close": 9.829553,
        "volume": 284191
      },
      {
        "date": "2024-08-16",
        "close": 9.96831,
        "volume": 195600
      },
      {
        "date": "2024-08-23",
        "close": 10.249901,
        "volume": 356324
      },
      {
        "date": "2024-08-30",
        "close": 10.07156,
        "volume": 175053
      },
      {
        "date": "2024-09-06",
        "close": 9.057834,
        "volume": 186700
      },
      {
        "date": "2024-09-13",
        "close": 9.264334,
        "volume": 639355
      },
      {
        "date": "2024-09-20",
        "close": 8.344471,
        "volume": 467383
      },
      {
        "date": "2024-09-27",
        "close": 9.123538,
        "volume": 410952
      },
      {
        "date": "2024-10-04",
        "close": 8.917039,
        "volume": 208214
      },
      {
        "date": "2024-10-11",
        "close": 8.96397,
        "volume": 541265
      },
      {
        "date": "2024-10-18",
        "close": 9.06722,
        "volume": 305051
      },
      {
        "date": "2024-10-25",
        "close": 8.607289,
        "volume": 163661
      },
      {
        "date": "2024-11-01",
        "close": 8.569743,
        "volume": 487059
      },
      {
        "date": "2024-11-08",
        "close": 7.621721,
        "volume": 959530
      },
      {
        "date": "2024-11-15",
        "close": 7.706199,
        "volume": 387783
      },
      {
        "date": "2024-11-22",
        "close": 8.57913,
        "volume": 384071
      },
      {
        "date": "2024-11-29",
        "close": 8.729311,
        "volume": 269486
      },
      {
        "date": "2024-12-06",
        "close": 8.851334,
        "volume": 357535
      },
      {
        "date": "2024-12-13",
        "close": 8.672993,
        "volume": 283636
      },
      {
        "date": "2024-12-20",
        "close": 8.78563,
        "volume": 359046
      },
      {
        "date": "2024-12-27",
        "close": 8.851334,
        "volume": 387362
      },
      {
        "date": "2025-01-03",
        "close": 9.37697,
        "volume": 567734
      },
      {
        "date": "2025-01-10",
        "close": 9.06722,
        "volume": 379604
      },
      {
        "date": "2025-01-17",
        "close": 10.080947,
        "volume": 652992
      },
      {
        "date": "2025-01-24",
        "close": 10.193583,
        "volume": 300527
      },
      {
        "date": "2025-01-31",
        "close": 9.527152,
        "volume": 262712
      },
      {
        "date": "2025-02-07",
        "close": 11.470127,
        "volume": 1234202
      },
      {
        "date": "2025-02-14",
        "close": 11.028969,
        "volume": 444621
      },
      {
        "date": "2025-02-21",
        "close": 10.866918,
        "volume": 528312
      },
      {
        "date": "2025-02-28",
        "close": 10.504688,
        "volume": 318689
      },
      {
        "date": "2025-03-07",
        "close": 10.028068,
        "volume": 341173
      },
      {
        "date": "2025-03-14",
        "close": 9.923212,
        "volume": 406625
      },
      {
        "date": "2025-03-21",
        "close": 9.427528,
        "volume": 447255
      },
      {
        "date": "2025-03-28",
        "close": 9.103427,
        "volume": 268829
      },
      {
        "date": "2025-04-04",
        "close": 8.07393,
        "volume": 549458
      },
      {
        "date": "2025-04-11",
        "close": 8.455225,
        "volume": 529517
      },
      {
        "date": "2025-04-18",
        "close": 8.541016,
        "volume": 543736
      },
      {
        "date": "2025-04-25",
        "close": 9.017636,
        "volume": 550809
      },
      {
        "date": "2025-05-02",
        "close": 9.017636,
        "volume": 364328
      },
      {
        "date": "2025-05-09",
        "close": 8.207383,
        "volume": 585452
      },
      {
        "date": "2025-05-16",
        "close": 8.293174,
        "volume": 198859
      },
      {
        "date": "2025-05-23",
        "close": 8.550549,
        "volume": 267158
      },
      {
        "date": "2025-05-30",
        "close": 8.989038,
        "volume": 217368
      },
      {
        "date": "2025-06-06",
        "close": 9.179686,
        "volume": 248707
      },
      {
        "date": "2025-06-13",
        "close": 8.483822,
        "volume": 206079
      },
      {
        "date": "2025-06-20",
        "close": 8.998571,
        "volume": 223384
      },
      {
        "date": "2025-06-27",
        "close": 9.294075,
        "volume": 201942
      },
      {
        "date": "2025-07-04",
        "close": 9.189219,
        "volume": 181015
      },
      {
        "date": "2025-07-11",
        "close": 8.855585,
        "volume": 310758
      },
      {
        "date": "2025-07-18",
        "close": 9.799291,
        "volume": 1799183
      },
      {
        "date": "2025-07-25",
        "close": 9.980406,
        "volume": 948081
      },
      {
        "date": "2025-08-01",
        "close": 9.227348,
        "volume": 915044
      },
      {
        "date": "2025-08-08",
        "close": 9.389399,
        "volume": 624935
      },
      {
        "date": "2025-08-15",
        "close": 9.536559,
        "volume": 739634
      },
      {
        "date": "2025-08-22",
        "close": 8.962419,
        "volume": 541072
      },
      {
        "date": "2025-08-29",
        "close": 9.38086,
        "volume": 249828
      },
      {
        "date": "2025-09-05",
        "close": 9.410054,
        "volume": 333139
      },
      {
        "date": "2025-09-12",
        "close": 9.925806,
        "volume": 504503
      },
      {
        "date": "2025-09-19",
        "close": 9.867419,
        "volume": 635593
      },
      {
        "date": "2025-09-26",
        "close": 9.400323,
        "volume": 518183
      },
      {
        "date": "2025-10-03",
        "close": 9.38086,
        "volume": 472013
      },
      {
        "date": "2025-10-10",
        "close": 9.040269,
        "volume": 452519
      },
      {
        "date": "2025-10-17",
        "close": 8.894301,
        "volume": 406702
      },
      {
        "date": "2025-10-24",
        "close": 8.80672,
        "volume": 263338
      },
      {
        "date": "2025-10-31",
        "close": 8.689946,
        "volume": 364692
      },
      {
        "date": "2025-11-07",
        "close": 9.030538,
        "volume": 1020044
      },
      {
        "date": "2025-11-14",
        "close": 9.030538,
        "volume": 735270
      },
      {
        "date": "2025-11-21",
        "close": 8.436935,
        "volume": 634741
      },
      {
        "date": "2025-11-28",
        "close": 8.758065,
        "volume": 586555
      },
      {
        "date": "2025-12-05",
        "close": 8.446667,
        "volume": 556285
      },
      {
        "date": "2025-12-12",
        "close": 8.835914,
        "volume": 453022
      },
      {
        "date": "2025-12-19",
        "close": 8.845645,
        "volume": 502600
      },
      {
        "date": "2025-12-26",
        "close": 8.680215,
        "volume": 288528
      },
      {
        "date": "2026-01-02",
        "close": 8.505054,
        "volume": 218971
      },
      {
        "date": "2026-01-09",
        "close": 8.612097,
        "volume": 399546
      },
      {
        "date": "2026-01-16",
        "close": 8.135269,
        "volume": 385353
      },
      {
        "date": "2026-01-23",
        "close": 8.106075,
        "volume": 526609
      },
      {
        "date": "2026-01-30",
        "close": 8.125538,
        "volume": 480322
      },
      {
        "date": "2026-02-06",
        "close": 7.434624,
        "volume": 1426715
      },
      {
        "date": "2026-02-13",
        "close": 7.132957,
        "volume": 1239318
      },
      {
        "date": "2026-02-20",
        "close": 7.24,
        "volume": 936471
      },
      {
        "date": "2026-02-27",
        "close": 7.14,
        "volume": 835404
      },
      {
        "date": "2026-03-06",
        "close": 8.06,
        "volume": 787167
      },
      {
        "date": "2026-03-13",
        "close": 8.21,
        "volume": 577284
      },
      {
        "date": "2026-03-20",
        "close": 8.33,
        "volume": 556042
      },
      {
        "date": "2026-03-27",
        "close": 8.33,
        "volume": 372847
      },
      {
        "date": "2026-04-03",
        "close": 8.71,
        "volume": 301060
      },
      {
        "date": "2026-04-10",
        "close": 8.79,
        "volume": 383237
      },
      {
        "date": "2026-04-17",
        "close": 9.1,
        "volume": 304056
      },
      {
        "date": "2026-04-24",
        "close": 9.03,
        "volume": 424931
      },
      {
        "date": "2026-05-01",
        "close": 10.17,
        "volume": 748667
      },
      {
        "date": "2026-05-08",
        "close": 8.42,
        "volume": 1077148
      },
      {
        "date": "2026-05-15",
        "close": 8.15,
        "volume": 348344
      },
      {
        "date": "2026-05-22",
        "close": 9.12,
        "volume": 465837
      },
      {
        "date": "2026-05-29",
        "close": 9.84,
        "volume": 652443
      },
      {
        "date": "2026-06-05",
        "close": 9.61,
        "volume": 618236
      },
      {
        "date": "2026-06-12",
        "close": 9.81,
        "volume": 709442
      },
      {
        "date": "2026-06-19",
        "close": 9.11,
        "volume": 463262
      },
      {
        "date": "2026-06-26",
        "close": 9.39,
        "volume": 572132
      },
      {
        "date": "2026-07-03",
        "close": 9.72,
        "volume": 418444
      },
      {
        "date": "2026-07-10",
        "close": 10.17,
        "volume": 517904
      },
      {
        "date": "2026-07-17",
        "close": 9.75,
        "volume": 480421
      },
      {
        "date": "2026-07-24",
        "close": 9.58,
        "volume": 408518
      },
      {
        "date": "2026-07-31",
        "close": 9.58,
        "volume": 473738
      },
      {
        "date": "2026-08-07",
        "close": 9.94,
        "volume": 780650
      }
    ],
    "sharemaestro_context": {
      "trend": 8.807815,
      "fair_value": 9.402202,
      "market_activity": 55.767084,
      "market_dynamics": 0.304312,
      "relative_strength": -2.292143
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.014737,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.8182,
        "conditional_difference": -0.009302,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.058014,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.033093,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.172863,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.098681,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.279154,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.132036,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.025414
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.001101
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.040346
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.033295
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.115132
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.017436
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.037578
      }
    ]
  }
}