{
  "ticker": {
    "uuid": "96b988b3-f693-42a1-8a48-cfcff6803152",
    "symbol": "XZWE",
    "name": "Xtrackers MSCI World ESG UCITS ETF 2C - EUR Hedged",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91.290001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.989998,
    "boundary_margin": 0.185738,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.14869,
    "volatility_stability": 0.9103,
    "risk_context": 0.6725,
    "current_regime": {
      "move": 0.420193,
      "interruption": -0.112009,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.02,
        "direction_boundary": 52.700001,
        "core_momentum": 0.025047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118241
      },
      {
        "date": "2023-08-25",
        "close": 54.560001,
        "direction_boundary": 50.970001,
        "core_momentum": 0.070434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114616
      },
      {
        "date": "2023-09-01",
        "close": 56.23,
        "direction_boundary": 49.669998,
        "core_momentum": 0.132072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119923
      },
      {
        "date": "2023-09-08",
        "close": 55.799999,
        "direction_boundary": 50.400002,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114205
      },
      {
        "date": "2023-09-15",
        "close": 55.900002,
        "direction_boundary": 50.959999,
        "core_momentum": 0.096939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113934
      },
      {
        "date": "2023-09-22",
        "close": 54.259998,
        "direction_boundary": 46.119999,
        "core_momentum": 0.176496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123569
      },
      {
        "date": "2023-09-29",
        "close": 53.900002,
        "direction_boundary": 45.884998,
        "core_momentum": 0.174676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11643
      },
      {
        "date": "2023-10-06",
        "close": 53.630001,
        "direction_boundary": 45.705002,
        "core_momentum": 0.173395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116671
      },
      {
        "date": "2023-10-13",
        "close": 54.91,
        "direction_boundary": 45.345001,
        "core_momentum": 0.210938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119781
      },
      {
        "date": "2023-10-20",
        "close": 52.439999,
        "direction_boundary": 45.595001,
        "core_momentum": 0.150126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137259
      },
      {
        "date": "2023-10-27",
        "close": 51.599998,
        "direction_boundary": 47.654999,
        "core_momentum": 0.082782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138911
      },
      {
        "date": "2023-11-03",
        "close": 54.34,
        "direction_boundary": 46.57,
        "core_momentum": 0.166846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15479
      },
      {
        "date": "2023-11-10",
        "close": 54.470001,
        "direction_boundary": 49.290001,
        "core_momentum": 0.105092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153674
      },
      {
        "date": "2023-11-17",
        "close": 56.240002,
        "direction_boundary": 49.25,
        "core_momentum": 0.141929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157429
      },
      {
        "date": "2023-11-24",
        "close": 56.830002,
        "direction_boundary": 50.060001,
        "core_momentum": 0.135238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15781
      },
      {
        "date": "2023-12-01",
        "close": 57.07,
        "direction_boundary": 50.529999,
        "core_momentum": 0.129428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156973
      },
      {
        "date": "2023-12-08",
        "close": 57.27,
        "direction_boundary": 49.77,
        "core_momentum": 0.150693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156968
      },
      {
        "date": "2023-12-15",
        "close": 58.560001,
        "direction_boundary": 48.205002,
        "core_momentum": 0.214812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154862
      },
      {
        "date": "2023-12-22",
        "close": 59.200001,
        "direction_boundary": 47.924999,
        "core_momentum": 0.235263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150537
      },
      {
        "date": "2023-12-29",
        "close": 59.139999,
        "direction_boundary": 47.674999,
        "core_momentum": 0.240482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148425
      },
      {
        "date": "2024-01-05",
        "close": 58.66,
        "direction_boundary": 48.5,
        "core_momentum": 0.209485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147766
      },
      {
        "date": "2024-01-12",
        "close": 59.799999,
        "direction_boundary": 49.735001,
        "core_momentum": 0.202373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146096
      },
      {
        "date": "2024-01-19",
        "close": 60.02,
        "direction_boundary": 49.639999,
        "core_momentum": 0.209106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146092
      },
      {
        "date": "2024-01-26",
        "close": 61.150002,
        "direction_boundary": 50.889999,
        "core_momentum": 0.201611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147632
      },
      {
        "date": "2024-02-02",
        "close": 61.380001,
        "direction_boundary": 52.240002,
        "core_momentum": 0.174962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144765
      },
      {
        "date": "2024-02-09",
        "close": 62.5,
        "direction_boundary": 51.040001,
        "core_momentum": 0.22453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144459
      },
      {
        "date": "2024-02-16",
        "close": 62.59,
        "direction_boundary": 50.860001,
        "core_momentum": 0.230633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13949
      },
      {
        "date": "2024-02-23",
        "close": 63.66,
        "direction_boundary": 49.91,
        "core_momentum": 0.275496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140256
      },
      {
        "date": "2024-03-01",
        "close": 64.059998,
        "direction_boundary": 50.529999,
        "core_momentum": 0.267762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13585
      },
      {
        "date": "2024-03-08",
        "close": 64.690002,
        "direction_boundary": 49.325001,
        "core_momentum": 0.311505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134741
      },
      {
        "date": "2024-03-15",
        "close": 64.209999,
        "direction_boundary": 49.25,
        "core_momentum": 0.303756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135879
      },
      {
        "date": "2024-03-22",
        "close": 65.809998,
        "direction_boundary": 49.595001,
        "core_momentum": 0.326948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128508
      },
      {
        "date": "2024-03-29",
        "close": 65.900002,
        "direction_boundary": 51.279999,
        "core_momentum": 0.285101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127225
      },
      {
        "date": "2024-04-05",
        "close": 64.82,
        "direction_boundary": 51.150002,
        "core_momentum": 0.267253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130489
      },
      {
        "date": "2024-04-12",
        "close": 64.32,
        "direction_boundary": 51.759998,
        "core_momentum": 0.242658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129894
      },
      {
        "date": "2024-04-19",
        "close": 62.25,
        "direction_boundary": 51.77,
        "core_momentum": 0.202434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120159
      },
      {
        "date": "2024-04-26",
        "close": 64.0,
        "direction_boundary": 52.080002,
        "core_momentum": 0.228879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118947
      },
      {
        "date": "2024-05-03",
        "close": 63.959999,
        "direction_boundary": 51.310001,
        "core_momentum": 0.246541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101585
      },
      {
        "date": "2024-05-10",
        "close": 65.290001,
        "direction_boundary": 52.09,
        "core_momentum": 0.253408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103313
      },
      {
        "date": "2024-05-17",
        "close": 66.190002,
        "direction_boundary": 53.130001,
        "core_momentum": 0.245812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097403
      },
      {
        "date": "2024-05-24",
        "close": 66.589996,
        "direction_boundary": 53.139999,
        "core_momentum": 0.253105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097217
      },
      {
        "date": "2024-05-31",
        "close": 65.540001,
        "direction_boundary": 53.889999,
        "core_momentum": 0.216181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101882
      },
      {
        "date": "2024-06-07",
        "close": 67.279999,
        "direction_boundary": 53.93,
        "core_momentum": 0.247543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105857
      },
      {
        "date": "2024-06-14",
        "close": 67.660004,
        "direction_boundary": 55.529999,
        "core_momentum": 0.218441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103285
      },
      {
        "date": "2024-06-21",
        "close": 68.190002,
        "direction_boundary": 54.200001,
        "core_momentum": 0.258118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103057
      },
      {
        "date": "2024-06-28",
        "close": 68.599998,
        "direction_boundary": 55.360001,
        "core_momentum": 0.239162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102637
      },
      {
        "date": "2024-07-05",
        "close": 69.290001,
        "direction_boundary": 54.700001,
        "core_momentum": 0.266728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100807
      },
      {
        "date": "2024-07-12",
        "close": 70.540001,
        "direction_boundary": 56.110001,
        "core_momentum": 0.257173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100475
      },
      {
        "date": "2024-07-19",
        "close": 68.540001,
        "direction_boundary": 56.330002,
        "core_momentum": 0.216758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111652
      },
      {
        "date": "2024-07-26",
        "close": 67.510002,
        "direction_boundary": 56.790001,
        "core_momentum": 0.188766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113275
      },
      {
        "date": "2024-08-02",
        "close": 65.290001,
        "direction_boundary": 55.82,
        "core_momentum": 0.169652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124494
      },
      {
        "date": "2024-08-09",
        "close": 65.220001,
        "direction_boundary": 55.200001,
        "core_momentum": 0.181522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122478
      },
      {
        "date": "2024-08-16",
        "close": 68.269997,
        "direction_boundary": 54.02,
        "core_momentum": 0.263791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136871
      },
      {
        "date": "2024-08-23",
        "close": 69.279999,
        "direction_boundary": 54.560001,
        "core_momentum": 0.269795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136456
      },
      {
        "date": "2024-08-30",
        "close": 69.470001,
        "direction_boundary": 56.23,
        "core_momentum": 0.235462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136388
      },
      {
        "date": "2024-09-06",
        "close": 66.5,
        "direction_boundary": 55.799999,
        "core_momentum": 0.191756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150583
      },
      {
        "date": "2024-09-13",
        "close": 69.32,
        "direction_boundary": 55.900002,
        "core_momentum": 0.240072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160068
      },
      {
        "date": "2024-09-20",
        "close": 70.360001,
        "direction_boundary": 54.259998,
        "core_momentum": 0.29672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15799
      },
      {
        "date": "2024-09-27",
        "close": 70.849998,
        "direction_boundary": 53.900002,
        "core_momentum": 0.314471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158094
      },
      {
        "date": "2024-10-04",
        "close": 70.169998,
        "direction_boundary": 53.630001,
        "core_momentum": 0.308409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156695
      },
      {
        "date": "2024-10-11",
        "close": 70.959999,
        "direction_boundary": 54.91,
        "core_momentum": 0.292296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156286
      },
      {
        "date": "2024-10-18",
        "close": 71.580002,
        "direction_boundary": 52.439999,
        "core_momentum": 0.364989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147237
      },
      {
        "date": "2024-10-25",
        "close": 71.699997,
        "direction_boundary": 51.599998,
        "core_momentum": 0.389535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143717
      },
      {
        "date": "2024-11-01",
        "close": 70.730003,
        "direction_boundary": 54.34,
        "core_momentum": 0.301619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145736
      },
      {
        "date": "2024-11-08",
        "close": 73.230003,
        "direction_boundary": 54.470001,
        "core_momentum": 0.34441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150235
      },
      {
        "date": "2024-11-15",
        "close": 72.010002,
        "direction_boundary": 56.240002,
        "core_momentum": 0.280405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152404
      },
      {
        "date": "2024-11-22",
        "close": 72.709999,
        "direction_boundary": 56.830002,
        "core_momentum": 0.27943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152621
      },
      {
        "date": "2024-11-29",
        "close": 73.300003,
        "direction_boundary": 57.07,
        "core_momentum": 0.284388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150167
      },
      {
        "date": "2024-12-06",
        "close": 74.580002,
        "direction_boundary": 57.27,
        "core_momentum": 0.302253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148065
      },
      {
        "date": "2024-12-13",
        "close": 73.870003,
        "direction_boundary": 58.560001,
        "core_momentum": 0.261441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149218
      },
      {
        "date": "2024-12-20",
        "close": 72.389999,
        "direction_boundary": 59.200001,
        "core_momentum": 0.222804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152583
      },
      {
        "date": "2024-12-27",
        "close": 72.660004,
        "direction_boundary": 59.139999,
        "core_momentum": 0.22861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152506
      },
      {
        "date": "2025-01-03",
        "close": 72.110001,
        "direction_boundary": 58.66,
        "core_momentum": 0.229287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15266
      },
      {
        "date": "2025-01-10",
        "close": 70.93,
        "direction_boundary": 59.799999,
        "core_momentum": 0.18612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152743
      },
      {
        "date": "2025-01-17",
        "close": 73.050003,
        "direction_boundary": 60.02,
        "core_momentum": 0.217094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151988
      },
      {
        "date": "2025-01-24",
        "close": 74.650002,
        "direction_boundary": 61.150002,
        "core_momentum": 0.220769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152038
      },
      {
        "date": "2025-01-31",
        "close": 73.900002,
        "direction_boundary": 61.380001,
        "core_momentum": 0.203975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143808
      },
      {
        "date": "2025-02-07",
        "close": 72.699997,
        "direction_boundary": 62.5,
        "core_momentum": 0.1632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146588
      },
      {
        "date": "2025-02-14",
        "close": 73.239998,
        "direction_boundary": 62.59,
        "core_momentum": 0.170155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133965
      },
      {
        "date": "2025-02-21",
        "close": 73.230003,
        "direction_boundary": 63.66,
        "core_momentum": 0.15033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132886
      },
      {
        "date": "2025-02-28",
        "close": 70.739998,
        "direction_boundary": 64.059998,
        "core_momentum": 0.104277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142297
      },
      {
        "date": "2025-03-07",
        "close": 68.830002,
        "direction_boundary": 64.690002,
        "core_momentum": 0.063998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133651
      },
      {
        "date": "2025-03-14",
        "close": 68.230003,
        "direction_boundary": 64.209999,
        "core_momentum": 0.062607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120988
      },
      {
        "date": "2025-03-21",
        "close": 68.510002,
        "direction_boundary": 65.809998,
        "core_momentum": 0.041027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119134
      },
      {
        "date": "2025-03-28",
        "close": 67.660004,
        "direction_boundary": 65.900002,
        "core_momentum": 0.026707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119581
      },
      {
        "date": "2025-04-04",
        "close": 62.919998,
        "direction_boundary": 64.82,
        "core_momentum": -0.029312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154637
      },
      {
        "date": "2025-04-11",
        "close": 63.490002,
        "direction_boundary": 64.32,
        "core_momentum": -0.012904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154233
      },
      {
        "date": "2025-04-18",
        "close": 64.279999,
        "direction_boundary": 62.25,
        "core_momentum": 0.03261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154932
      },
      {
        "date": "2025-04-25",
        "close": 66.739998,
        "direction_boundary": 64.0,
        "core_momentum": 0.042812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165269
      },
      {
        "date": "2025-05-02",
        "close": 69.25,
        "direction_boundary": 63.959999,
        "core_momentum": 0.082708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173291
      },
      {
        "date": "2025-05-09",
        "close": 69.32,
        "direction_boundary": 65.290001,
        "core_momentum": 0.061725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165594
      },
      {
        "date": "2025-05-16",
        "close": 72.440002,
        "direction_boundary": 66.190002,
        "core_momentum": 0.094425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175961
      },
      {
        "date": "2025-05-23",
        "close": 71.169998,
        "direction_boundary": 66.589996,
        "core_momentum": 0.068779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177111
      },
      {
        "date": "2025-05-30",
        "close": 72.440002,
        "direction_boundary": 65.540001,
        "core_momentum": 0.105279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178572
      },
      {
        "date": "2025-06-06",
        "close": 73.349998,
        "direction_boundary": 67.279999,
        "core_momentum": 0.09022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177735
      },
      {
        "date": "2025-06-13",
        "close": 73.230003,
        "direction_boundary": 67.660004,
        "core_momentum": 0.082323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177278
      },
      {
        "date": "2025-06-20",
        "close": 72.57,
        "direction_boundary": 68.190002,
        "core_momentum": 0.064232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175435
      },
      {
        "date": "2025-06-27",
        "close": 74.809998,
        "direction_boundary": 68.599998,
        "core_momentum": 0.090525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18037
      },
      {
        "date": "2025-07-04",
        "close": 75.529999,
        "direction_boundary": 69.290001,
        "core_momentum": 0.090056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180282
      },
      {
        "date": "2025-07-11",
        "close": 75.629997,
        "direction_boundary": 70.540001,
        "core_momentum": 0.072158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178351
      },
      {
        "date": "2025-07-18",
        "close": 76.089996,
        "direction_boundary": 68.540001,
        "core_momentum": 0.110155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174174
      },
      {
        "date": "2025-07-25",
        "close": 77.099998,
        "direction_boundary": 67.510002,
        "core_momentum": 0.142053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172607
      },
      {
        "date": "2025-08-01",
        "close": 75.290001,
        "direction_boundary": 65.290001,
        "core_momentum": 0.153163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175418
      },
      {
        "date": "2025-08-08",
        "close": 76.989998,
        "direction_boundary": 65.220001,
        "core_momentum": 0.180466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176086
      },
      {
        "date": "2025-08-15",
        "close": 77.629997,
        "direction_boundary": 68.269997,
        "core_momentum": 0.137103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176142
      },
      {
        "date": "2025-08-22",
        "close": 78.220001,
        "direction_boundary": 69.279999,
        "core_momentum": 0.129042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176259
      },
      {
        "date": "2025-08-29",
        "close": 77.610001,
        "direction_boundary": 69.470001,
        "core_momentum": 0.117173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168729
      },
      {
        "date": "2025-09-05",
        "close": 77.610001,
        "direction_boundary": 66.5,
        "core_momentum": 0.167068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16286
      },
      {
        "date": "2025-09-12",
        "close": 78.949997,
        "direction_boundary": 69.32,
        "core_momentum": 0.138921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162563
      },
      {
        "date": "2025-09-19",
        "close": 79.339996,
        "direction_boundary": 70.360001,
        "core_momentum": 0.127629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162551
      },
      {
        "date": "2025-09-26",
        "close": 78.980003,
        "direction_boundary": 70.849998,
        "core_momentum": 0.11475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161148
      },
      {
        "date": "2025-10-03",
        "close": 80.809998,
        "direction_boundary": 70.169998,
        "core_momentum": 0.151632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116153
      },
      {
        "date": "2025-10-10",
        "close": 79.849998,
        "direction_boundary": 70.959999,
        "core_momentum": 0.125282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11995
      },
      {
        "date": "2025-10-17",
        "close": 79.779999,
        "direction_boundary": 71.580002,
        "core_momentum": 0.114557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12057
      },
      {
        "date": "2025-10-24",
        "close": 80.889999,
        "direction_boundary": 71.699997,
        "core_momentum": 0.128173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11333
      },
      {
        "date": "2025-10-31",
        "close": 82.300003,
        "direction_boundary": 70.730003,
        "core_momentum": 0.16358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106143
      },
      {
        "date": "2025-11-07",
        "close": 79.660004,
        "direction_boundary": 73.230003,
        "core_momentum": 0.087806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119148
      },
      {
        "date": "2025-11-14",
        "close": 81.080002,
        "direction_boundary": 72.010002,
        "core_momentum": 0.125955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107025
      },
      {
        "date": "2025-11-21",
        "close": 79.139999,
        "direction_boundary": 72.709999,
        "core_momentum": 0.088434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110053
      },
      {
        "date": "2025-11-28",
        "close": 81.690002,
        "direction_boundary": 73.300003,
        "core_momentum": 0.114461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115123
      },
      {
        "date": "2025-12-05",
        "close": 82.099998,
        "direction_boundary": 74.580002,
        "core_momentum": 0.100831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114567
      },
      {
        "date": "2025-12-12",
        "close": 81.790001,
        "direction_boundary": 73.870003,
        "core_momentum": 0.107215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114829
      },
      {
        "date": "2025-12-19",
        "close": 82.459999,
        "direction_boundary": 72.389999,
        "core_momentum": 0.139108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113311
      },
      {
        "date": "2025-12-26",
        "close": 83.160004,
        "direction_boundary": 72.660004,
        "core_momentum": 0.144509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10737
      },
      {
        "date": "2026-01-02",
        "close": 82.550003,
        "direction_boundary": 72.110001,
        "core_momentum": 0.144779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108199
      },
      {
        "date": "2026-01-09",
        "close": 84.099998,
        "direction_boundary": 70.93,
        "core_momentum": 0.185676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110165
      },
      {
        "date": "2026-01-16",
        "close": 83.900002,
        "direction_boundary": 73.050003,
        "core_momentum": 0.148528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110483
      },
      {
        "date": "2026-01-23",
        "close": 83.620003,
        "direction_boundary": 74.650002,
        "core_momentum": 0.120161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110039
      },
      {
        "date": "2026-01-30",
        "close": 82.940002,
        "direction_boundary": 73.900002,
        "core_momentum": 0.122327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104402
      },
      {
        "date": "2026-02-06",
        "close": 82.050003,
        "direction_boundary": 72.699997,
        "core_momentum": 0.128611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102685
      },
      {
        "date": "2026-02-13",
        "close": 81.68,
        "direction_boundary": 73.239998,
        "core_momentum": 0.115238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102765
      },
      {
        "date": "2026-02-20",
        "close": 82.019997,
        "direction_boundary": 73.230003,
        "core_momentum": 0.120033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102501
      },
      {
        "date": "2026-02-27",
        "close": 81.830002,
        "direction_boundary": 70.739998,
        "core_momentum": 0.156771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101745
      },
      {
        "date": "2026-03-06",
        "close": 80.169998,
        "direction_boundary": 68.830002,
        "core_momentum": 0.164754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106427
      },
      {
        "date": "2026-03-13",
        "close": 78.309998,
        "direction_boundary": 68.230003,
        "core_momentum": 0.147736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109173
      },
      {
        "date": "2026-03-20",
        "close": 76.540001,
        "direction_boundary": 68.510002,
        "core_momentum": 0.117209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113231
      },
      {
        "date": "2026-03-27",
        "close": 74.68,
        "direction_boundary": 67.660004,
        "core_momentum": 0.103754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11768
      },
      {
        "date": "2026-04-03",
        "close": 77.279999,
        "direction_boundary": 62.919998,
        "core_momentum": 0.228226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123406
      },
      {
        "date": "2026-04-10",
        "close": 79.720001,
        "direction_boundary": 63.490002,
        "core_momentum": 0.255631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130497
      },
      {
        "date": "2026-04-17",
        "close": 83.989998,
        "direction_boundary": 64.279999,
        "core_momentum": 0.306627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14923
      },
      {
        "date": "2026-04-24",
        "close": 83.389999,
        "direction_boundary": 66.739998,
        "core_momentum": 0.249476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148737
      },
      {
        "date": "2026-05-01",
        "close": 83.93,
        "direction_boundary": 69.25,
        "core_momentum": 0.211986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147141
      },
      {
        "date": "2026-05-08",
        "close": 86.279999,
        "direction_boundary": 69.32,
        "core_momentum": 0.244662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143488
      },
      {
        "date": "2026-05-15",
        "close": 86.43,
        "direction_boundary": 72.440002,
        "core_momentum": 0.193125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141939
      },
      {
        "date": "2026-05-22",
        "close": 87.230003,
        "direction_boundary": 71.169998,
        "core_momentum": 0.225657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136853
      },
      {
        "date": "2026-05-29",
        "close": 88.199997,
        "direction_boundary": 72.440002,
        "core_momentum": 0.217559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131295
      },
      {
        "date": "2026-06-05",
        "close": 86.769997,
        "direction_boundary": 73.349998,
        "core_momentum": 0.182958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133938
      },
      {
        "date": "2026-06-12",
        "close": 86.660004,
        "direction_boundary": 73.230003,
        "core_momentum": 0.183395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133762
      },
      {
        "date": "2026-06-19",
        "close": 87.239998,
        "direction_boundary": 72.57,
        "core_momentum": 0.20215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133646
      },
      {
        "date": "2026-06-26",
        "close": 86.150002,
        "direction_boundary": 74.809998,
        "core_momentum": 0.151584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134843
      },
      {
        "date": "2026-07-03",
        "close": 87.769997,
        "direction_boundary": 75.529999,
        "core_momentum": 0.162055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136291
      },
      {
        "date": "2026-07-10",
        "close": 87.889999,
        "direction_boundary": 75.629997,
        "core_momentum": 0.162105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134263
      },
      {
        "date": "2026-07-17",
        "close": 86.639999,
        "direction_boundary": 76.089996,
        "core_momentum": 0.138652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135999
      },
      {
        "date": "2026-07-24",
        "close": 86.019997,
        "direction_boundary": 77.099998,
        "core_momentum": 0.115694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136361
      },
      {
        "date": "2026-07-31",
        "close": 87.120003,
        "direction_boundary": 75.290001,
        "core_momentum": 0.157126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1366
      },
      {
        "date": "2026-08-07",
        "close": 91.290001,
        "direction_boundary": 76.989998,
        "core_momentum": 0.185738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14869
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.02,
        "volume": 3830
      },
      {
        "date": "2023-08-25",
        "close": 54.560001,
        "volume": 1453
      },
      {
        "date": "2023-09-01",
        "close": 56.23,
        "volume": 2758
      },
      {
        "date": "2023-09-08",
        "close": 55.799999,
        "volume": 2893
      },
      {
        "date": "2023-09-15",
        "close": 55.900002,
        "volume": 3127
      },
      {
        "date": "2023-09-22",
        "close": 54.259998,
        "volume": 1502
      },
      {
        "date": "2023-09-29",
        "close": 53.900002,
        "volume": 7389
      },
      {
        "date": "2023-10-06",
        "close": 53.630001,
        "volume": 8013
      },
      {
        "date": "2023-10-13",
        "close": 54.91,
        "volume": 10430
      },
      {
        "date": "2023-10-20",
        "close": 52.439999,
        "volume": 11428
      },
      {
        "date": "2023-10-27",
        "close": 51.599998,
        "volume": 1767
      },
      {
        "date": "2023-11-03",
        "close": 54.34,
        "volume": 2416
      },
      {
        "date": "2023-11-10",
        "close": 54.470001,
        "volume": 13143
      },
      {
        "date": "2023-11-17",
        "close": 56.240002,
        "volume": 2011
      },
      {
        "date": "2023-11-24",
        "close": 56.830002,
        "volume": 6394
      },
      {
        "date": "2023-12-01",
        "close": 57.07,
        "volume": 5547
      },
      {
        "date": "2023-12-08",
        "close": 57.27,
        "volume": 29190
      },
      {
        "date": "2023-12-15",
        "close": 58.560001,
        "volume": 4812
      },
      {
        "date": "2023-12-22",
        "close": 59.200001,
        "volume": 9079
      },
      {
        "date": "2023-12-29",
        "close": 59.139999,
        "volume": 458
      },
      {
        "date": "2024-01-05",
        "close": 58.66,
        "volume": 2053
      },
      {
        "date": "2024-01-12",
        "close": 59.799999,
        "volume": 1802
      },
      {
        "date": "2024-01-19",
        "close": 60.02,
        "volume": 5878
      },
      {
        "date": "2024-01-26",
        "close": 61.150002,
        "volume": 9461
      },
      {
        "date": "2024-02-02",
        "close": 61.380001,
        "volume": 5069
      },
      {
        "date": "2024-02-09",
        "close": 62.5,
        "volume": 3261
      },
      {
        "date": "2024-02-16",
        "close": 62.59,
        "volume": 2116
      },
      {
        "date": "2024-02-23",
        "close": 63.66,
        "volume": 2319
      },
      {
        "date": "2024-03-01",
        "close": 64.059998,
        "volume": 3016
      },
      {
        "date": "2024-03-08",
        "close": 64.690002,
        "volume": 7071
      },
      {
        "date": "2024-03-15",
        "close": 64.209999,
        "volume": 4328
      },
      {
        "date": "2024-03-22",
        "close": 65.809998,
        "volume": 20578
      },
      {
        "date": "2024-03-29",
        "close": 65.900002,
        "volume": 1203
      },
      {
        "date": "2024-04-05",
        "close": 64.82,
        "volume": 889
      },
      {
        "date": "2024-04-12",
        "close": 64.32,
        "volume": 1033
      },
      {
        "date": "2024-04-19",
        "close": 62.25,
        "volume": 2557
      },
      {
        "date": "2024-04-26",
        "close": 64.0,
        "volume": 68419
      },
      {
        "date": "2024-05-03",
        "close": 63.959999,
        "volume": 993
      },
      {
        "date": "2024-05-10",
        "close": 65.290001,
        "volume": 2181
      },
      {
        "date": "2024-05-17",
        "close": 66.190002,
        "volume": 3703
      },
      {
        "date": "2024-05-24",
        "close": 66.589996,
        "volume": 34615
      },
      {
        "date": "2024-05-31",
        "close": 65.540001,
        "volume": 23649
      },
      {
        "date": "2024-06-07",
        "close": 67.279999,
        "volume": 7716
      },
      {
        "date": "2024-06-14",
        "close": 67.660004,
        "volume": 1423
      },
      {
        "date": "2024-06-21",
        "close": 68.190002,
        "volume": 6518
      },
      {
        "date": "2024-06-28",
        "close": 68.599998,
        "volume": 5983
      },
      {
        "date": "2024-07-05",
        "close": 69.290001,
        "volume": 14795
      },
      {
        "date": "2024-07-12",
        "close": 70.540001,
        "volume": 4882
      },
      {
        "date": "2024-07-19",
        "close": 68.540001,
        "volume": 2959
      },
      {
        "date": "2024-07-26",
        "close": 67.510002,
        "volume": 4402
      },
      {
        "date": "2024-08-02",
        "close": 65.290001,
        "volume": 21733
      },
      {
        "date": "2024-08-09",
        "close": 65.220001,
        "volume": 13202
      },
      {
        "date": "2024-08-16",
        "close": 68.269997,
        "volume": 1662
      },
      {
        "date": "2024-08-23",
        "close": 69.279999,
        "volume": 19663
      },
      {
        "date": "2024-08-30",
        "close": 69.470001,
        "volume": 1998
      },
      {
        "date": "2024-09-06",
        "close": 66.5,
        "volume": 17724
      },
      {
        "date": "2024-09-13",
        "close": 69.32,
        "volume": 2272
      },
      {
        "date": "2024-09-20",
        "close": 70.360001,
        "volume": 3507
      },
      {
        "date": "2024-09-27",
        "close": 70.849998,
        "volume": 1021
      },
      {
        "date": "2024-10-04",
        "close": 70.169998,
        "volume": 12872
      },
      {
        "date": "2024-10-11",
        "close": 70.959999,
        "volume": 3712
      },
      {
        "date": "2024-10-18",
        "close": 71.580002,
        "volume": 1085
      },
      {
        "date": "2024-10-25",
        "close": 71.699997,
        "volume": 9597
      },
      {
        "date": "2024-11-01",
        "close": 70.730003,
        "volume": 1868
      },
      {
        "date": "2024-11-08",
        "close": 73.230003,
        "volume": 46435
      },
      {
        "date": "2024-11-15",
        "close": 72.010002,
        "volume": 27785
      },
      {
        "date": "2024-11-22",
        "close": 72.709999,
        "volume": 19915
      },
      {
        "date": "2024-11-29",
        "close": 73.300003,
        "volume": 10496
      },
      {
        "date": "2024-12-06",
        "close": 74.580002,
        "volume": 4697
      },
      {
        "date": "2024-12-13",
        "close": 73.870003,
        "volume": 46945
      },
      {
        "date": "2024-12-20",
        "close": 72.389999,
        "volume": 5812
      },
      {
        "date": "2024-12-27",
        "close": 72.660004,
        "volume": 176
      },
      {
        "date": "2025-01-03",
        "close": 72.110001,
        "volume": 4704
      },
      {
        "date": "2025-01-10",
        "close": 70.93,
        "volume": 3139
      },
      {
        "date": "2025-01-17",
        "close": 73.050003,
        "volume": 5547
      },
      {
        "date": "2025-01-24",
        "close": 74.650002,
        "volume": 20399
      },
      {
        "date": "2025-01-31",
        "close": 73.900002,
        "volume": 17080
      },
      {
        "date": "2025-02-07",
        "close": 72.699997,
        "volume": 27961
      },
      {
        "date": "2025-02-14",
        "close": 73.239998,
        "volume": 11903
      },
      {
        "date": "2025-02-21",
        "close": 73.230003,
        "volume": 62288
      },
      {
        "date": "2025-02-28",
        "close": 70.739998,
        "volume": 20383
      },
      {
        "date": "2025-03-07",
        "close": 68.830002,
        "volume": 8128
      },
      {
        "date": "2025-03-14",
        "close": 68.230003,
        "volume": 63623
      },
      {
        "date": "2025-03-21",
        "close": 68.510002,
        "volume": 12163
      },
      {
        "date": "2025-03-28",
        "close": 67.660004,
        "volume": 50802
      },
      {
        "date": "2025-04-04",
        "close": 62.919998,
        "volume": 16668
      },
      {
        "date": "2025-04-11",
        "close": 63.490002,
        "volume": 13849
      },
      {
        "date": "2025-04-18",
        "close": 64.279999,
        "volume": 17856
      },
      {
        "date": "2025-04-25",
        "close": 66.739998,
        "volume": 73498
      },
      {
        "date": "2025-05-02",
        "close": 69.25,
        "volume": 9921
      },
      {
        "date": "2025-05-09",
        "close": 69.32,
        "volume": 10850
      },
      {
        "date": "2025-05-16",
        "close": 72.440002,
        "volume": 13496
      },
      {
        "date": "2025-05-23",
        "close": 71.169998,
        "volume": 4673
      },
      {
        "date": "2025-05-30",
        "close": 72.440002,
        "volume": 9884
      },
      {
        "date": "2025-06-06",
        "close": 73.349998,
        "volume": 2489
      },
      {
        "date": "2025-06-13",
        "close": 73.230003,
        "volume": 17903
      },
      {
        "date": "2025-06-20",
        "close": 72.57,
        "volume": 3220
      },
      {
        "date": "2025-06-27",
        "close": 74.809998,
        "volume": 2102
      },
      {
        "date": "2025-07-04",
        "close": 75.529999,
        "volume": 3605
      },
      {
        "date": "2025-07-11",
        "close": 75.629997,
        "volume": 1168
      },
      {
        "date": "2025-07-18",
        "close": 76.089996,
        "volume": 6055
      },
      {
        "date": "2025-07-25",
        "close": 77.099998,
        "volume": 5389
      },
      {
        "date": "2025-08-01",
        "close": 75.290001,
        "volume": 6378
      },
      {
        "date": "2025-08-08",
        "close": 76.989998,
        "volume": 10331
      },
      {
        "date": "2025-08-15",
        "close": 77.629997,
        "volume": 38792
      },
      {
        "date": "2025-08-22",
        "close": 78.220001,
        "volume": 18236
      },
      {
        "date": "2025-08-29",
        "close": 77.610001,
        "volume": 8508
      },
      {
        "date": "2025-09-05",
        "close": 77.610001,
        "volume": 15182
      },
      {
        "date": "2025-09-12",
        "close": 78.949997,
        "volume": 601
      },
      {
        "date": "2025-09-19",
        "close": 79.339996,
        "volume": 3667
      },
      {
        "date": "2025-09-26",
        "close": 78.980003,
        "volume": 25213
      },
      {
        "date": "2025-10-03",
        "close": 80.809998,
        "volume": 7080
      },
      {
        "date": "2025-10-10",
        "close": 79.849998,
        "volume": 25375
      },
      {
        "date": "2025-10-17",
        "close": 79.779999,
        "volume": 19117
      },
      {
        "date": "2025-10-24",
        "close": 80.889999,
        "volume": 3780
      },
      {
        "date": "2025-10-31",
        "close": 82.300003,
        "volume": 45012
      },
      {
        "date": "2025-11-07",
        "close": 79.660004,
        "volume": 6748
      },
      {
        "date": "2025-11-14",
        "close": 81.080002,
        "volume": 18546
      },
      {
        "date": "2025-11-21",
        "close": 79.139999,
        "volume": 4953
      },
      {
        "date": "2025-11-28",
        "close": 81.690002,
        "volume": 4364
      },
      {
        "date": "2025-12-05",
        "close": 82.099998,
        "volume": 18208
      },
      {
        "date": "2025-12-12",
        "close": 81.790001,
        "volume": 17651
      },
      {
        "date": "2025-12-19",
        "close": 82.459999,
        "volume": 20041
      },
      {
        "date": "2025-12-26",
        "close": 83.160004,
        "volume": 13430
      },
      {
        "date": "2026-01-02",
        "close": 82.550003,
        "volume": 5500
      },
      {
        "date": "2026-01-09",
        "close": 84.099998,
        "volume": 1214
      },
      {
        "date": "2026-01-16",
        "close": 83.900002,
        "volume": 54447
      },
      {
        "date": "2026-01-23",
        "close": 83.620003,
        "volume": 20324
      },
      {
        "date": "2026-01-30",
        "close": 82.940002,
        "volume": 27675
      },
      {
        "date": "2026-02-06",
        "close": 82.050003,
        "volume": 10038
      },
      {
        "date": "2026-02-13",
        "close": 81.68,
        "volume": 24347
      },
      {
        "date": "2026-02-20",
        "close": 82.019997,
        "volume": 2939
      },
      {
        "date": "2026-02-27",
        "close": 81.830002,
        "volume": 12482
      },
      {
        "date": "2026-03-06",
        "close": 80.169998,
        "volume": 5395
      },
      {
        "date": "2026-03-13",
        "close": 78.309998,
        "volume": 22231
      },
      {
        "date": "2026-03-20",
        "close": 76.540001,
        "volume": 54978
      },
      {
        "date": "2026-03-27",
        "close": 74.68,
        "volume": 7019
      },
      {
        "date": "2026-04-03",
        "close": 77.279999,
        "volume": 7840
      },
      {
        "date": "2026-04-10",
        "close": 79.720001,
        "volume": 35499
      },
      {
        "date": "2026-04-17",
        "close": 83.989998,
        "volume": 6657
      },
      {
        "date": "2026-04-24",
        "close": 83.389999,
        "volume": 8369
      },
      {
        "date": "2026-05-01",
        "close": 83.93,
        "volume": 17134
      },
      {
        "date": "2026-05-08",
        "close": 86.279999,
        "volume": 33756
      },
      {
        "date": "2026-05-15",
        "close": 86.43,
        "volume": 26916
      },
      {
        "date": "2026-05-22",
        "close": 87.230003,
        "volume": 44959
      },
      {
        "date": "2026-05-29",
        "close": 88.199997,
        "volume": 61888
      },
      {
        "date": "2026-06-05",
        "close": 86.769997,
        "volume": 1814
      },
      {
        "date": "2026-06-12",
        "close": 86.660004,
        "volume": 7909
      },
      {
        "date": "2026-06-19",
        "close": 87.239998,
        "volume": 13035
      },
      {
        "date": "2026-06-26",
        "close": 86.150002,
        "volume": 3499
      },
      {
        "date": "2026-07-03",
        "close": 87.769997,
        "volume": 1268
      },
      {
        "date": "2026-07-10",
        "close": 87.889999,
        "volume": 40528
      },
      {
        "date": "2026-07-17",
        "close": 86.639999,
        "volume": 30748
      },
      {
        "date": "2026-07-24",
        "close": 86.019997,
        "volume": 16358
      },
      {
        "date": "2026-07-31",
        "close": 87.120003,
        "volume": 14130
      },
      {
        "date": "2026-08-07",
        "close": 91.290001,
        "volume": 3624
      }
    ],
    "sharemaestro_context": {
      "trend": 83.924667,
      "fair_value": 71.715898,
      "market_activity": 37.829401,
      "market_dynamics": 0.201144,
      "relative_strength": -5.042061
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.011135,
        "directional_follow_through": 0.725,
        "regime_survival": 1.0,
        "conditional_difference": -0.003005,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.031551,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.003953,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.058536,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.003496,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.148287,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.003347,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.016364
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.030606
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.298906
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.009059
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.420193
      }
    ]
  }
}