{
  "ticker": {
    "uuid": "96bf0683-3a63-4466-b813-ca2ea0b57827",
    "symbol": "000065",
    "name": "NORINCO International Cooperation Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.11,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.03,
    "boundary_margin": -0.174071,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.432848,
    "volatility_stability": 1.1662,
    "risk_context": 0.231,
    "current_regime": {
      "move": -0.067554,
      "interruption": 0.053228,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.872,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.763221,
        "direction_boundary": 7.770429,
        "core_momentum": 0.899924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802411
      },
      {
        "date": "2023-08-04",
        "close": 16.637917,
        "direction_boundary": 7.605101,
        "core_momentum": 1.187731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799738
      },
      {
        "date": "2023-08-11",
        "close": 16.286411,
        "direction_boundary": 7.449498,
        "core_momentum": 1.186243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801893
      },
      {
        "date": "2023-08-18",
        "close": 15.866556,
        "direction_boundary": 7.186918,
        "core_momentum": 1.2077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799837
      },
      {
        "date": "2023-08-25",
        "close": 14.157851,
        "direction_boundary": 8.139986,
        "core_momentum": 0.739297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820915
      },
      {
        "date": "2023-09-01",
        "close": 14.431243,
        "direction_boundary": 10.114201,
        "core_momentum": 0.42683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816282
      },
      {
        "date": "2023-09-08",
        "close": 14.216435,
        "direction_boundary": 10.260079,
        "core_momentum": 0.385607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815611
      },
      {
        "date": "2023-09-15",
        "close": 13.406019,
        "direction_boundary": 10.211452,
        "core_momentum": 0.312842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548152
      },
      {
        "date": "2023-09-22",
        "close": 13.435312,
        "direction_boundary": 10.396232,
        "core_momentum": 0.292325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538105
      },
      {
        "date": "2023-09-29",
        "close": 14.4703,
        "direction_boundary": 9.569591,
        "core_momentum": 0.512113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545694
      },
      {
        "date": "2023-10-27",
        "close": 11.365336,
        "direction_boundary": 8.665147,
        "core_momentum": 0.311615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573247
      },
      {
        "date": "2023-11-03",
        "close": 11.072416,
        "direction_boundary": 8.947178,
        "core_momentum": 0.237532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510828
      },
      {
        "date": "2023-11-10",
        "close": 10.945482,
        "direction_boundary": 7.507849,
        "core_momentum": 0.457872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481133
      },
      {
        "date": "2023-11-17",
        "close": 11.150528,
        "direction_boundary": 8.178887,
        "core_momentum": 0.363331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431137
      },
      {
        "date": "2023-11-24",
        "close": 10.965011,
        "direction_boundary": 8.295588,
        "core_momentum": 0.321788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426406
      },
      {
        "date": "2023-12-01",
        "close": 10.965011,
        "direction_boundary": 8.042736,
        "core_momentum": 0.363343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408896
      },
      {
        "date": "2023-12-08",
        "close": 10.603742,
        "direction_boundary": 8.811026,
        "core_momentum": 0.203463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39733
      },
      {
        "date": "2023-12-15",
        "close": 11.697313,
        "direction_boundary": 9.024979,
        "core_momentum": 0.296104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426115
      },
      {
        "date": "2023-12-22",
        "close": 11.502032,
        "direction_boundary": 9.384812,
        "core_momentum": 0.225601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400091
      },
      {
        "date": "2023-12-29",
        "close": 10.955247,
        "direction_boundary": 8.655421,
        "core_momentum": 0.265709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400273
      },
      {
        "date": "2024-01-05",
        "close": 10.857606,
        "direction_boundary": 7.877407,
        "core_momentum": 0.378322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396947
      },
      {
        "date": "2024-01-12",
        "close": 10.310821,
        "direction_boundary": 8.023285,
        "core_momentum": 0.285112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395242
      },
      {
        "date": "2024-01-19",
        "close": 9.773799,
        "direction_boundary": 8.217788,
        "core_momentum": 0.189347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398887
      },
      {
        "date": "2024-01-26",
        "close": 11.140763,
        "direction_boundary": 8.266415,
        "core_momentum": 0.347714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444788
      },
      {
        "date": "2024-02-02",
        "close": 10.047192,
        "direction_boundary": 8.412292,
        "core_momentum": 0.194347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456686
      },
      {
        "date": "2024-02-09",
        "close": 10.0179,
        "direction_boundary": 9.579316,
        "core_momentum": 0.045784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414238
      },
      {
        "date": "2024-02-23",
        "close": 10.808786,
        "direction_boundary": 9.81272,
        "core_momentum": 0.101508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434853
      },
      {
        "date": "2024-03-01",
        "close": 10.965011,
        "direction_boundary": 9.413987,
        "core_momentum": 0.164757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436544
      },
      {
        "date": "2024-03-08",
        "close": 11.238404,
        "direction_boundary": 9.696018,
        "core_momentum": 0.159074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414991
      },
      {
        "date": "2024-03-15",
        "close": 11.394629,
        "direction_boundary": 10.454583,
        "core_momentum": 0.089917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414338
      },
      {
        "date": "2024-03-22",
        "close": 11.062652,
        "direction_boundary": 10.950568,
        "core_momentum": 0.010235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415245
      },
      {
        "date": "2024-03-29",
        "close": 10.62327,
        "direction_boundary": 16.863485,
        "core_momentum": -0.370043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411703
      },
      {
        "date": "2024-04-05",
        "close": 11.511797,
        "direction_boundary": 15.540858,
        "core_momentum": -0.259256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429792
      },
      {
        "date": "2024-04-12",
        "close": 10.906427,
        "direction_boundary": 14.83092,
        "core_momentum": -0.264616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418604
      },
      {
        "date": "2024-04-19",
        "close": 12.595604,
        "direction_boundary": 14.432186,
        "core_momentum": -0.127256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435548
      },
      {
        "date": "2024-04-26",
        "close": 12.107403,
        "direction_boundary": 15.356081,
        "core_momentum": -0.211556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425517
      },
      {
        "date": "2024-05-03",
        "close": 11.814482,
        "direction_boundary": 14.889272,
        "core_momentum": -0.20651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42376
      },
      {
        "date": "2024-05-10",
        "close": 12.341741,
        "direction_boundary": 17.651224,
        "core_momentum": -0.3008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425713
      },
      {
        "date": "2024-05-17",
        "close": 12.146459,
        "direction_boundary": 19.537914,
        "core_momentum": -0.378313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426083
      },
      {
        "date": "2024-05-24",
        "close": 11.238404,
        "direction_boundary": 16.416126,
        "core_momentum": -0.315405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440183
      },
      {
        "date": "2024-05-31",
        "close": 11.336043,
        "direction_boundary": 15.472782,
        "core_momentum": -0.267356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439622
      },
      {
        "date": "2024-06-07",
        "close": 11.091943,
        "direction_boundary": 14.033454,
        "core_momentum": -0.209607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440784
      },
      {
        "date": "2024-06-14",
        "close": 11.01383,
        "direction_boundary": 14.908721,
        "core_momentum": -0.261249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438229
      },
      {
        "date": "2024-06-21",
        "close": 10.490415,
        "direction_boundary": 14.655867,
        "core_momentum": -0.284217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420377
      },
      {
        "date": "2024-06-28",
        "close": 10.214611,
        "direction_boundary": 16.085472,
        "core_momentum": -0.364979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421187
      },
      {
        "date": "2024-07-05",
        "close": 9.860005,
        "direction_boundary": 15.33663,
        "core_momentum": -0.357094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418785
      },
      {
        "date": "2024-07-12",
        "close": 9.603901,
        "direction_boundary": 14.607241,
        "core_momentum": -0.342525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419883
      },
      {
        "date": "2024-07-19",
        "close": 9.53495,
        "direction_boundary": 15.104962,
        "core_momentum": -0.368754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41443
      },
      {
        "date": "2024-07-26",
        "close": 9.259146,
        "direction_boundary": 14.841332,
        "core_momentum": -0.376124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409877
      },
      {
        "date": "2024-08-02",
        "close": 9.584201,
        "direction_boundary": 14.148087,
        "core_momentum": -0.32258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366866
      },
      {
        "date": "2024-08-09",
        "close": 9.328097,
        "direction_boundary": 14.763221,
        "core_momentum": -0.368153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340627
      },
      {
        "date": "2024-08-16",
        "close": 8.86514,
        "direction_boundary": 16.637917,
        "core_momentum": -0.467172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347084
      },
      {
        "date": "2024-08-23",
        "close": 8.520384,
        "direction_boundary": 16.286411,
        "core_momentum": -0.476841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329942
      },
      {
        "date": "2024-08-30",
        "close": 8.638586,
        "direction_boundary": 15.866556,
        "core_momentum": -0.455548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329862
      },
      {
        "date": "2024-09-06",
        "close": 8.185479,
        "direction_boundary": 14.157851,
        "core_momentum": -0.421842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331733
      },
      {
        "date": "2024-09-13",
        "close": 8.077127,
        "direction_boundary": 14.431243,
        "core_momentum": -0.440303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329608
      },
      {
        "date": "2024-09-20",
        "close": 8.22488,
        "direction_boundary": 14.216435,
        "core_momentum": -0.421453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331512
      },
      {
        "date": "2024-09-27",
        "close": 9.633451,
        "direction_boundary": 13.406019,
        "core_momentum": -0.281409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403255
      },
      {
        "date": "2024-10-04",
        "close": 10.460865,
        "direction_boundary": 13.435312,
        "core_momentum": -0.22139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40413
      },
      {
        "date": "2024-10-11",
        "close": 9.968357,
        "direction_boundary": 14.4703,
        "core_momentum": -0.311116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402764
      },
      {
        "date": "2024-10-18",
        "close": 9.899406,
        "direction_boundary": 12.722537,
        "core_momentum": -0.2219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342059
      },
      {
        "date": "2024-10-25",
        "close": 9.968357,
        "direction_boundary": 11.78519,
        "core_momentum": -0.154162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339899
      },
      {
        "date": "2024-11-01",
        "close": 9.938807,
        "direction_boundary": 11.365336,
        "core_momentum": -0.125516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339054
      },
      {
        "date": "2024-11-08",
        "close": 11.41633,
        "direction_boundary": 11.072416,
        "core_momentum": 0.03106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389096
      },
      {
        "date": "2024-11-15",
        "close": 11.47543,
        "direction_boundary": 10.945482,
        "core_momentum": 0.048417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388792
      },
      {
        "date": "2024-11-22",
        "close": 10.835171,
        "direction_boundary": 11.150528,
        "core_momentum": -0.028282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381866
      },
      {
        "date": "2024-11-29",
        "close": 10.569216,
        "direction_boundary": 10.965011,
        "core_momentum": -0.036096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382926
      },
      {
        "date": "2024-12-06",
        "close": 10.75637,
        "direction_boundary": 10.965011,
        "core_momentum": -0.019028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382892
      },
      {
        "date": "2024-12-13",
        "close": 10.263862,
        "direction_boundary": 10.603742,
        "core_momentum": -0.032053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388059
      },
      {
        "date": "2024-12-20",
        "close": 9.997907,
        "direction_boundary": 11.697313,
        "core_momentum": -0.145282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383968
      },
      {
        "date": "2024-12-27",
        "close": 9.968357,
        "direction_boundary": 11.502032,
        "core_momentum": -0.133339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38231
      },
      {
        "date": "2025-01-03",
        "close": 9.131094,
        "direction_boundary": 10.955247,
        "core_momentum": -0.16651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398309
      },
      {
        "date": "2025-01-10",
        "close": 8.86514,
        "direction_boundary": 10.857606,
        "core_momentum": -0.183509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398714
      },
      {
        "date": "2025-01-17",
        "close": 9.59405,
        "direction_boundary": 10.310821,
        "core_momentum": -0.069516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414543
      },
      {
        "date": "2025-01-24",
        "close": 9.456149,
        "direction_boundary": 9.773799,
        "core_momentum": -0.0325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41293
      },
      {
        "date": "2025-01-31",
        "close": 9.53495,
        "direction_boundary": 11.140763,
        "core_momentum": -0.144139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410243
      },
      {
        "date": "2025-02-07",
        "close": 9.584201,
        "direction_boundary": 10.047192,
        "core_momentum": -0.046082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40845
      },
      {
        "date": "2025-02-14",
        "close": 10.057009,
        "direction_boundary": 10.0179,
        "core_momentum": 0.003904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406348
      },
      {
        "date": "2025-02-21",
        "close": 11.081425,
        "direction_boundary": 10.808786,
        "core_momentum": 0.025224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420359
      },
      {
        "date": "2025-02-28",
        "close": 11.268577,
        "direction_boundary": 10.965011,
        "core_momentum": 0.027685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420431
      },
      {
        "date": "2025-03-07",
        "close": 11.012474,
        "direction_boundary": 11.238404,
        "core_momentum": -0.020103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413131
      },
      {
        "date": "2025-03-14",
        "close": 11.288278,
        "direction_boundary": 11.394629,
        "core_momentum": -0.009333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411943
      },
      {
        "date": "2025-03-21",
        "close": 11.160226,
        "direction_boundary": 11.062652,
        "core_momentum": 0.00882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413224
      },
      {
        "date": "2025-03-28",
        "close": 10.569216,
        "direction_boundary": 10.62327,
        "core_momentum": -0.005088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364968
      },
      {
        "date": "2025-04-04",
        "close": 10.529816,
        "direction_boundary": 11.511797,
        "core_momentum": -0.085302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346854
      },
      {
        "date": "2025-04-11",
        "close": 10.185061,
        "direction_boundary": 10.906427,
        "core_momentum": -0.066141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343279
      },
      {
        "date": "2025-04-18",
        "close": 10.303263,
        "direction_boundary": 12.595604,
        "core_momentum": -0.181995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343399
      },
      {
        "date": "2025-04-25",
        "close": 10.992773,
        "direction_boundary": 12.107403,
        "core_momentum": -0.092062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354409
      },
      {
        "date": "2025-05-02",
        "close": 10.096409,
        "direction_boundary": 11.814482,
        "core_momentum": -0.145421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3752
      },
      {
        "date": "2025-05-09",
        "close": 10.588917,
        "direction_boundary": 12.341741,
        "core_momentum": -0.142024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326308
      },
      {
        "date": "2025-05-16",
        "close": 10.76622,
        "direction_boundary": 12.146459,
        "core_momentum": -0.113633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327257
      },
      {
        "date": "2025-05-23",
        "close": 10.451015,
        "direction_boundary": 11.238404,
        "core_momentum": -0.070062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320131
      },
      {
        "date": "2025-05-30",
        "close": 10.244161,
        "direction_boundary": 11.336043,
        "core_momentum": -0.09632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319489
      },
      {
        "date": "2025-06-06",
        "close": 10.224462,
        "direction_boundary": 11.091943,
        "core_momentum": -0.078208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318342
      },
      {
        "date": "2025-06-13",
        "close": 9.909257,
        "direction_boundary": 11.01383,
        "core_momentum": -0.10029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314662
      },
      {
        "date": "2025-06-20",
        "close": 9.722103,
        "direction_boundary": 10.490415,
        "core_momentum": -0.073239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313681
      },
      {
        "date": "2025-06-27",
        "close": 11.73,
        "direction_boundary": 10.214611,
        "core_momentum": 0.148355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408534
      },
      {
        "date": "2025-07-04",
        "close": 11.06,
        "direction_boundary": 9.860005,
        "core_momentum": 0.121703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397035
      },
      {
        "date": "2025-07-11",
        "close": 11.25,
        "direction_boundary": 9.603901,
        "core_momentum": 0.171399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39361
      },
      {
        "date": "2025-07-18",
        "close": 10.98,
        "direction_boundary": 9.53495,
        "core_momentum": 0.151553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382867
      },
      {
        "date": "2025-07-25",
        "close": 11.31,
        "direction_boundary": 9.259146,
        "core_momentum": 0.221495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383219
      },
      {
        "date": "2025-08-01",
        "close": 11.03,
        "direction_boundary": 9.584201,
        "core_momentum": 0.150852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385758
      },
      {
        "date": "2025-08-08",
        "close": 11.7,
        "direction_boundary": 9.328097,
        "core_momentum": 0.254275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392788
      },
      {
        "date": "2025-08-15",
        "close": 12.93,
        "direction_boundary": 8.86514,
        "core_momentum": 0.458522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409675
      },
      {
        "date": "2025-08-22",
        "close": 12.19,
        "direction_boundary": 8.520384,
        "core_momentum": 0.430687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400149
      },
      {
        "date": "2025-08-29",
        "close": 11.46,
        "direction_boundary": 8.638586,
        "core_momentum": 0.326606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409711
      },
      {
        "date": "2025-09-05",
        "close": 11.4,
        "direction_boundary": 8.185479,
        "core_momentum": 0.39271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4084
      },
      {
        "date": "2025-09-12",
        "close": 11.19,
        "direction_boundary": 8.077127,
        "core_momentum": 0.385394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407853
      },
      {
        "date": "2025-09-19",
        "close": 11.11,
        "direction_boundary": 8.22488,
        "core_momentum": 0.35078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407666
      },
      {
        "date": "2025-09-26",
        "close": 10.7,
        "direction_boundary": 9.633451,
        "core_momentum": 0.110713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403842
      },
      {
        "date": "2025-10-03",
        "close": 10.88,
        "direction_boundary": 10.460865,
        "core_momentum": 0.040067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404408
      },
      {
        "date": "2025-10-10",
        "close": 11.26,
        "direction_boundary": 9.968357,
        "core_momentum": 0.129574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403726
      },
      {
        "date": "2025-10-17",
        "close": 10.88,
        "direction_boundary": 9.899406,
        "core_momentum": 0.099056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406979
      },
      {
        "date": "2025-10-24",
        "close": 11.28,
        "direction_boundary": 9.968357,
        "core_momentum": 0.131581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40003
      },
      {
        "date": "2025-10-31",
        "close": 11.17,
        "direction_boundary": 9.938807,
        "core_momentum": 0.123877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380804
      },
      {
        "date": "2025-11-07",
        "close": 11.33,
        "direction_boundary": 11.41633,
        "core_momentum": -0.007562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375916
      },
      {
        "date": "2025-11-14",
        "close": 11.38,
        "direction_boundary": 11.47543,
        "core_momentum": -0.008316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375388
      },
      {
        "date": "2025-11-21",
        "close": 12.05,
        "direction_boundary": 10.835171,
        "core_momentum": 0.112119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379964
      },
      {
        "date": "2025-11-28",
        "close": 12.65,
        "direction_boundary": 10.569216,
        "core_momentum": 0.196872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382664
      },
      {
        "date": "2025-12-05",
        "close": 12.74,
        "direction_boundary": 10.75637,
        "core_momentum": 0.184414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382395
      },
      {
        "date": "2025-12-12",
        "close": 12.51,
        "direction_boundary": 10.263862,
        "core_momentum": 0.218839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380095
      },
      {
        "date": "2025-12-19",
        "close": 12.51,
        "direction_boundary": 9.997907,
        "core_momentum": 0.251262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378198
      },
      {
        "date": "2025-12-26",
        "close": 12.31,
        "direction_boundary": 9.968357,
        "core_momentum": 0.234908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278865
      },
      {
        "date": "2026-01-02",
        "close": 12.46,
        "direction_boundary": 9.131094,
        "core_momentum": 0.364568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265004
      },
      {
        "date": "2026-01-09",
        "close": 12.38,
        "direction_boundary": 8.86514,
        "core_momentum": 0.396481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264797
      },
      {
        "date": "2026-01-16",
        "close": 11.91,
        "direction_boundary": 9.59405,
        "core_momentum": 0.241394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26857
      },
      {
        "date": "2026-01-23",
        "close": 12.98,
        "direction_boundary": 9.456149,
        "core_momentum": 0.372652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290221
      },
      {
        "date": "2026-01-30",
        "close": 12.62,
        "direction_boundary": 9.53495,
        "core_momentum": 0.323552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290891
      },
      {
        "date": "2026-02-06",
        "close": 12.03,
        "direction_boundary": 9.584201,
        "core_momentum": 0.255191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289107
      },
      {
        "date": "2026-02-13",
        "close": 11.8,
        "direction_boundary": 10.057009,
        "core_momentum": 0.173311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252507
      },
      {
        "date": "2026-02-27",
        "close": 12.86,
        "direction_boundary": 11.081425,
        "core_momentum": 0.160501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268396
      },
      {
        "date": "2026-03-06",
        "close": 13.45,
        "direction_boundary": 11.268577,
        "core_momentum": 0.193585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258228
      },
      {
        "date": "2026-03-13",
        "close": 13.78,
        "direction_boundary": 11.012474,
        "core_momentum": 0.251308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25886
      },
      {
        "date": "2026-03-20",
        "close": 12.61,
        "direction_boundary": 11.288278,
        "core_momentum": 0.117088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289361
      },
      {
        "date": "2026-03-27",
        "close": 13.75,
        "direction_boundary": 11.160226,
        "core_momentum": 0.232054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310177
      },
      {
        "date": "2026-04-03",
        "close": 13.97,
        "direction_boundary": 10.569216,
        "core_momentum": 0.321763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30317
      },
      {
        "date": "2026-04-10",
        "close": 14.56,
        "direction_boundary": 10.529816,
        "core_momentum": 0.38274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306134
      },
      {
        "date": "2026-04-17",
        "close": 13.994791,
        "direction_boundary": 10.185061,
        "core_momentum": 0.374051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312073
      },
      {
        "date": "2026-04-24",
        "close": 13.421153,
        "direction_boundary": 10.303263,
        "core_momentum": 0.302612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314298
      },
      {
        "date": "2026-05-01",
        "close": 12.649709,
        "direction_boundary": 10.992773,
        "core_momentum": 0.15073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324905
      },
      {
        "date": "2026-05-08",
        "close": 13.282689,
        "direction_boundary": 10.096409,
        "core_momentum": 0.315585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329912
      },
      {
        "date": "2026-05-15",
        "close": 12.422233,
        "direction_boundary": 10.588917,
        "core_momentum": 0.173135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345058
      },
      {
        "date": "2026-05-22",
        "close": 12.05629,
        "direction_boundary": 10.76622,
        "core_momentum": 0.119826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348151
      },
      {
        "date": "2026-05-29",
        "close": 12.125523,
        "direction_boundary": 10.451015,
        "core_momentum": 0.160224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339092
      },
      {
        "date": "2026-06-05",
        "close": 12.263987,
        "direction_boundary": 10.244161,
        "core_momentum": 0.197169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332337
      },
      {
        "date": "2026-06-12",
        "close": 11.472762,
        "direction_boundary": 10.224462,
        "core_momentum": 0.12209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344198
      },
      {
        "date": "2026-06-19",
        "close": 12.32,
        "direction_boundary": 9.909257,
        "core_momentum": 0.243282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358869
      },
      {
        "date": "2026-06-26",
        "close": 10.4,
        "direction_boundary": 9.722103,
        "core_momentum": 0.069727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428469
      },
      {
        "date": "2026-07-03",
        "close": 9.77,
        "direction_boundary": 11.73,
        "core_momentum": -0.167093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435192
      },
      {
        "date": "2026-07-10",
        "close": 8.92,
        "direction_boundary": 11.06,
        "core_momentum": -0.19349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448535
      },
      {
        "date": "2026-07-17",
        "close": 8.83,
        "direction_boundary": 11.25,
        "core_momentum": -0.215111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448459
      },
      {
        "date": "2026-07-24",
        "close": 8.89,
        "direction_boundary": 10.98,
        "core_momentum": -0.190346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447679
      },
      {
        "date": "2026-07-31",
        "close": 9.3,
        "direction_boundary": 11.31,
        "core_momentum": -0.177719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433253
      },
      {
        "date": "2026-08-07",
        "close": 9.11,
        "direction_boundary": 11.03,
        "core_momentum": -0.174071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432848
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.763221,
        "volume": 63192543
      },
      {
        "date": "2023-08-04",
        "close": 16.637917,
        "volume": 141531408
      },
      {
        "date": "2023-08-11",
        "close": 16.286411,
        "volume": 76740043
      },
      {
        "date": "2023-08-18",
        "close": 15.866556,
        "volume": 102939555
      },
      {
        "date": "2023-08-25",
        "close": 14.157851,
        "volume": 89517892
      },
      {
        "date": "2023-09-01",
        "close": 14.431243,
        "volume": 85601314
      },
      {
        "date": "2023-09-08",
        "close": 14.216435,
        "volume": 57094120
      },
      {
        "date": "2023-09-15",
        "close": 13.406019,
        "volume": 64824086
      },
      {
        "date": "2023-09-22",
        "close": 13.435312,
        "volume": 46807916
      },
      {
        "date": "2023-09-29",
        "close": 14.4703,
        "volume": 112446552
      },
      {
        "date": "2023-10-13",
        "close": 12.722537,
        "volume": 132289940
      },
      {
        "date": "2023-10-20",
        "close": 11.78519,
        "volume": 99346136
      },
      {
        "date": "2023-10-27",
        "close": 11.365336,
        "volume": 78260188
      },
      {
        "date": "2023-11-03",
        "close": 11.072416,
        "volume": 56482798
      },
      {
        "date": "2023-11-10",
        "close": 10.945482,
        "volume": 59516029
      },
      {
        "date": "2023-11-17",
        "close": 11.150528,
        "volume": 49014305
      },
      {
        "date": "2023-11-24",
        "close": 10.965011,
        "volume": 57108513
      },
      {
        "date": "2023-12-01",
        "close": 10.965011,
        "volume": 39429464
      },
      {
        "date": "2023-12-08",
        "close": 10.603742,
        "volume": 39108014
      },
      {
        "date": "2023-12-15",
        "close": 11.697313,
        "volume": 85181824
      },
      {
        "date": "2023-12-22",
        "close": 11.502032,
        "volume": 145229038
      },
      {
        "date": "2023-12-29",
        "close": 10.955247,
        "volume": 60757893
      },
      {
        "date": "2024-01-05",
        "close": 10.857606,
        "volume": 41828282
      },
      {
        "date": "2024-01-12",
        "close": 10.310821,
        "volume": 36122665
      },
      {
        "date": "2024-01-19",
        "close": 9.773799,
        "volume": 39077127
      },
      {
        "date": "2024-01-26",
        "close": 11.140763,
        "volume": 92369701
      },
      {
        "date": "2024-02-02",
        "close": 10.047192,
        "volume": 133182845
      },
      {
        "date": "2024-02-09",
        "close": 10.0179,
        "volume": 88588955
      },
      {
        "date": "2024-02-23",
        "close": 10.808786,
        "volume": 67034921
      },
      {
        "date": "2024-03-01",
        "close": 10.965011,
        "volume": 63620305
      },
      {
        "date": "2024-03-08",
        "close": 11.238404,
        "volume": 63229472
      },
      {
        "date": "2024-03-15",
        "close": 11.394629,
        "volume": 50042936
      },
      {
        "date": "2024-03-22",
        "close": 11.062652,
        "volume": 52133332
      },
      {
        "date": "2024-03-29",
        "close": 10.62327,
        "volume": 37434395
      },
      {
        "date": "2024-04-05",
        "close": 11.511797,
        "volume": 41438484
      },
      {
        "date": "2024-04-12",
        "close": 10.906427,
        "volume": 49416540
      },
      {
        "date": "2024-04-19",
        "close": 12.595604,
        "volume": 168106901
      },
      {
        "date": "2024-04-26",
        "close": 12.107403,
        "volume": 81216956
      },
      {
        "date": "2024-05-03",
        "close": 11.814482,
        "volume": 31855872
      },
      {
        "date": "2024-05-10",
        "close": 12.341741,
        "volume": 114070236
      },
      {
        "date": "2024-05-17",
        "close": 12.146459,
        "volume": 59660022
      },
      {
        "date": "2024-05-24",
        "close": 11.238404,
        "volume": 44659777
      },
      {
        "date": "2024-05-31",
        "close": 11.336043,
        "volume": 40805774
      },
      {
        "date": "2024-06-07",
        "close": 11.091943,
        "volume": 41588001
      },
      {
        "date": "2024-06-14",
        "close": 11.01383,
        "volume": 26062345
      },
      {
        "date": "2024-06-21",
        "close": 10.490415,
        "volume": 46387067
      },
      {
        "date": "2024-06-28",
        "close": 10.214611,
        "volume": 35734064
      },
      {
        "date": "2024-07-05",
        "close": 9.860005,
        "volume": 25199378
      },
      {
        "date": "2024-07-12",
        "close": 9.603901,
        "volume": 31179022
      },
      {
        "date": "2024-07-19",
        "close": 9.53495,
        "volume": 26798455
      },
      {
        "date": "2024-07-26",
        "close": 9.259146,
        "volume": 30284297
      },
      {
        "date": "2024-08-02",
        "close": 9.584201,
        "volume": 36394018
      },
      {
        "date": "2024-08-09",
        "close": 9.328097,
        "volume": 29573903
      },
      {
        "date": "2024-08-16",
        "close": 8.86514,
        "volume": 27651238
      },
      {
        "date": "2024-08-23",
        "close": 8.520384,
        "volume": 37922425
      },
      {
        "date": "2024-08-30",
        "close": 8.638586,
        "volume": 41351150
      },
      {
        "date": "2024-09-06",
        "close": 8.185479,
        "volume": 49166692
      },
      {
        "date": "2024-09-13",
        "close": 8.077127,
        "volume": 27015562
      },
      {
        "date": "2024-09-20",
        "close": 8.22488,
        "volume": 22673200
      },
      {
        "date": "2024-09-27",
        "close": 9.633451,
        "volume": 67395420
      },
      {
        "date": "2024-10-04",
        "close": 10.460865,
        "volume": 38025945
      },
      {
        "date": "2024-10-11",
        "close": 9.968357,
        "volume": 129978552
      },
      {
        "date": "2024-10-18",
        "close": 9.899406,
        "volume": 71628653
      },
      {
        "date": "2024-10-25",
        "close": 9.968357,
        "volume": 76997401
      },
      {
        "date": "2024-11-01",
        "close": 9.938807,
        "volume": 107617407
      },
      {
        "date": "2024-11-08",
        "close": 11.41633,
        "volume": 189678095
      },
      {
        "date": "2024-11-15",
        "close": 11.47543,
        "volume": 171702976
      },
      {
        "date": "2024-11-22",
        "close": 10.835171,
        "volume": 140862116
      },
      {
        "date": "2024-11-29",
        "close": 10.569216,
        "volume": 78844142
      },
      {
        "date": "2024-12-06",
        "close": 10.75637,
        "volume": 75128689
      },
      {
        "date": "2024-12-13",
        "close": 10.263862,
        "volume": 83470334
      },
      {
        "date": "2024-12-20",
        "close": 9.997907,
        "volume": 50209210
      },
      {
        "date": "2024-12-27",
        "close": 9.968357,
        "volume": 48158960
      },
      {
        "date": "2025-01-03",
        "close": 9.131094,
        "volume": 35981758
      },
      {
        "date": "2025-01-10",
        "close": 8.86514,
        "volume": 33135401
      },
      {
        "date": "2025-01-17",
        "close": 9.59405,
        "volume": 41997345
      },
      {
        "date": "2025-01-24",
        "close": 9.456149,
        "volume": 37196638
      },
      {
        "date": "2025-01-31",
        "close": 9.53495,
        "volume": 6389712
      },
      {
        "date": "2025-02-07",
        "close": 9.584201,
        "volume": 23854206
      },
      {
        "date": "2025-02-14",
        "close": 10.057009,
        "volume": 70992530
      },
      {
        "date": "2025-02-21",
        "close": 11.081425,
        "volume": 326830526
      },
      {
        "date": "2025-02-28",
        "close": 11.268577,
        "volume": 371572728
      },
      {
        "date": "2025-03-07",
        "close": 11.012474,
        "volume": 195518844
      },
      {
        "date": "2025-03-14",
        "close": 11.288278,
        "volume": 172700809
      },
      {
        "date": "2025-03-21",
        "close": 11.160226,
        "volume": 161468730
      },
      {
        "date": "2025-03-28",
        "close": 10.569216,
        "volume": 149199020
      },
      {
        "date": "2025-04-04",
        "close": 10.529816,
        "volume": 77879917
      },
      {
        "date": "2025-04-11",
        "close": 10.185061,
        "volume": 161622245
      },
      {
        "date": "2025-04-18",
        "close": 10.303263,
        "volume": 81802969
      },
      {
        "date": "2025-04-25",
        "close": 10.992773,
        "volume": 134104058
      },
      {
        "date": "2025-05-02",
        "close": 10.096409,
        "volume": 77864389
      },
      {
        "date": "2025-05-09",
        "close": 10.588917,
        "volume": 103801412
      },
      {
        "date": "2025-05-16",
        "close": 10.76622,
        "volume": 196511399
      },
      {
        "date": "2025-05-23",
        "close": 10.451015,
        "volume": 97939755
      },
      {
        "date": "2025-05-30",
        "close": 10.244161,
        "volume": 54324119
      },
      {
        "date": "2025-06-06",
        "close": 10.224462,
        "volume": 36578073
      },
      {
        "date": "2025-06-13",
        "close": 9.909257,
        "volume": 58482504
      },
      {
        "date": "2025-06-20",
        "close": 9.722103,
        "volume": 76331649
      },
      {
        "date": "2025-06-27",
        "close": 11.73,
        "volume": 335150628
      },
      {
        "date": "2025-07-04",
        "close": 11.06,
        "volume": 378034394
      },
      {
        "date": "2025-07-11",
        "close": 11.25,
        "volume": 127940901
      },
      {
        "date": "2025-07-18",
        "close": 10.98,
        "volume": 88476586
      },
      {
        "date": "2025-07-25",
        "close": 11.31,
        "volume": 199759049
      },
      {
        "date": "2025-08-01",
        "close": 11.03,
        "volume": 87372008
      },
      {
        "date": "2025-08-08",
        "close": 11.7,
        "volume": 140368709
      },
      {
        "date": "2025-08-15",
        "close": 12.93,
        "volume": 263772926
      },
      {
        "date": "2025-08-22",
        "close": 12.19,
        "volume": 211258811
      },
      {
        "date": "2025-08-29",
        "close": 11.46,
        "volume": 128149383
      },
      {
        "date": "2025-09-05",
        "close": 11.4,
        "volume": 93173158
      },
      {
        "date": "2025-09-12",
        "close": 11.19,
        "volume": 61021753
      },
      {
        "date": "2025-09-19",
        "close": 11.11,
        "volume": 77991969
      },
      {
        "date": "2025-09-26",
        "close": 10.7,
        "volume": 57427566
      },
      {
        "date": "2025-10-03",
        "close": 10.88,
        "volume": 20357225
      },
      {
        "date": "2025-10-10",
        "close": 11.26,
        "volume": 37275199
      },
      {
        "date": "2025-10-17",
        "close": 10.88,
        "volume": 68668475
      },
      {
        "date": "2025-10-24",
        "close": 11.28,
        "volume": 286946576
      },
      {
        "date": "2025-10-31",
        "close": 11.17,
        "volume": 108449938
      },
      {
        "date": "2025-11-07",
        "close": 11.33,
        "volume": 88775172
      },
      {
        "date": "2025-11-14",
        "close": 11.38,
        "volume": 87224273
      },
      {
        "date": "2025-11-21",
        "close": 12.05,
        "volume": 169170016
      },
      {
        "date": "2025-11-28",
        "close": 12.65,
        "volume": 397851696
      },
      {
        "date": "2025-12-05",
        "close": 12.74,
        "volume": 170018817
      },
      {
        "date": "2025-12-12",
        "close": 12.51,
        "volume": 118916620
      },
      {
        "date": "2025-12-19",
        "close": 12.51,
        "volume": 144383623
      },
      {
        "date": "2025-12-26",
        "close": 12.31,
        "volume": 80446466
      },
      {
        "date": "2026-01-02",
        "close": 12.46,
        "volume": 53477595
      },
      {
        "date": "2026-01-09",
        "close": 12.38,
        "volume": 172752936
      },
      {
        "date": "2026-01-16",
        "close": 11.91,
        "volume": 123294656
      },
      {
        "date": "2026-01-23",
        "close": 12.98,
        "volume": 173525214
      },
      {
        "date": "2026-01-30",
        "close": 12.62,
        "volume": 110314023
      },
      {
        "date": "2026-02-06",
        "close": 12.03,
        "volume": 115354369
      },
      {
        "date": "2026-02-13",
        "close": 11.8,
        "volume": 87994504
      },
      {
        "date": "2026-02-27",
        "close": 12.86,
        "volume": 112058709
      },
      {
        "date": "2026-03-06",
        "close": 13.45,
        "volume": 200729799
      },
      {
        "date": "2026-03-13",
        "close": 13.78,
        "volume": 209681927
      },
      {
        "date": "2026-03-20",
        "close": 12.61,
        "volume": 125390569
      },
      {
        "date": "2026-03-27",
        "close": 13.75,
        "volume": 286762554
      },
      {
        "date": "2026-04-03",
        "close": 13.97,
        "volume": 429732043
      },
      {
        "date": "2026-04-10",
        "close": 14.56,
        "volume": 376810377
      },
      {
        "date": "2026-04-17",
        "close": 13.994791,
        "volume": 304625814
      },
      {
        "date": "2026-04-24",
        "close": 13.421153,
        "volume": 193078723
      },
      {
        "date": "2026-05-01",
        "close": 12.649709,
        "volume": 113646966
      },
      {
        "date": "2026-05-08",
        "close": 13.282689,
        "volume": 129703193
      },
      {
        "date": "2026-05-15",
        "close": 12.422233,
        "volume": 111453468
      },
      {
        "date": "2026-05-22",
        "close": 12.05629,
        "volume": 100961046
      },
      {
        "date": "2026-05-29",
        "close": 12.125523,
        "volume": 137900956
      },
      {
        "date": "2026-06-05",
        "close": 12.263987,
        "volume": 27355598
      },
      {
        "date": "2026-06-12",
        "close": 11.472762,
        "volume": 30057395
      },
      {
        "date": "2026-06-19",
        "close": 12.32,
        "volume": 144693862
      },
      {
        "date": "2026-06-26",
        "close": 10.4,
        "volume": 28178612
      },
      {
        "date": "2026-07-03",
        "close": 9.77,
        "volume": 14711098
      },
      {
        "date": "2026-07-10",
        "close": 8.92,
        "volume": 80292058
      },
      {
        "date": "2026-07-17",
        "close": 8.83,
        "volume": 68757318
      },
      {
        "date": "2026-07-24",
        "close": 8.89,
        "volume": 70274548
      },
      {
        "date": "2026-07-31",
        "close": 9.3,
        "volume": 66310782
      },
      {
        "date": "2026-08-07",
        "close": 9.11,
        "volume": 124344817
      }
    ],
    "sharemaestro_context": {
      "trend": 11.997638,
      "fair_value": 11.251797,
      "market_activity": -41.669615,
      "market_dynamics": -1.275716,
      "relative_strength": -25.942373
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.027778,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.03725,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.034765,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.004922,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.097137,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.035222,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.075338,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.080426,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": -0.026632
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.064431
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.005177
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.115455
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.12047
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.025045
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.080149
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.047741
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.004413
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.136929
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.067554
      }
    ]
  }
}