{
  "ticker": {
    "uuid": "96c07744-111e-4674-9332-b60a0bde7aa7",
    "symbol": "NIRO",
    "name": "PT City Retail Developments Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 166.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 123.0,
    "boundary_margin": 0.349593,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.835987,
    "volatility_stability": 0.7299,
    "risk_context": 0.1196,
    "current_regime": {
      "move": -0.394161,
      "interruption": -0.622857,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.045,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 142.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.02069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148927
      },
      {
        "date": "2023-08-11",
        "close": 142.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.02069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148523
      },
      {
        "date": "2023-08-18",
        "close": 141.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.027586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143775
      },
      {
        "date": "2023-08-25",
        "close": 140.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.007194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143678
      },
      {
        "date": "2023-09-01",
        "close": 139.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.045113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142329
      },
      {
        "date": "2023-09-08",
        "close": 140.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142364
      },
      {
        "date": "2023-09-15",
        "close": 141.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.084615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130302
      },
      {
        "date": "2023-09-22",
        "close": 140.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.007194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130302
      },
      {
        "date": "2023-09-29",
        "close": 140.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129873
      },
      {
        "date": "2023-10-06",
        "close": 140.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.020979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12942
      },
      {
        "date": "2023-10-13",
        "close": 140.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127685
      },
      {
        "date": "2023-10-20",
        "close": 140.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123782
      },
      {
        "date": "2023-10-27",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.096868
      },
      {
        "date": "2023-11-03",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.091923
      },
      {
        "date": "2023-11-10",
        "close": 140.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086526
      },
      {
        "date": "2023-11-17",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.086526
      },
      {
        "date": "2023-11-24",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.077868
      },
      {
        "date": "2023-12-01",
        "close": 140.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.020979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075342
      },
      {
        "date": "2023-12-08",
        "close": 140.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075342
      },
      {
        "date": "2023-12-15",
        "close": 140.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072516
      },
      {
        "date": "2023-12-22",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.069797
      },
      {
        "date": "2023-12-29",
        "close": 140.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.020979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069797
      },
      {
        "date": "2024-01-05",
        "close": 140.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069039
      },
      {
        "date": "2024-01-12",
        "close": 140.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.020979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046971
      },
      {
        "date": "2024-01-19",
        "close": 140.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046396
      },
      {
        "date": "2024-01-26",
        "close": 140.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.020979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044915
      },
      {
        "date": "2024-02-02",
        "close": 140.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.02437
      },
      {
        "date": "2024-02-09",
        "close": 140.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.02437
      },
      {
        "date": "2024-02-16",
        "close": 140.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.022486
      },
      {
        "date": "2024-02-23",
        "close": 140.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.020979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.020204
      },
      {
        "date": "2024-03-01",
        "close": 140.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.017362
      },
      {
        "date": "2024-03-08",
        "close": 140.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.014235
      },
      {
        "date": "2024-03-15",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.00987
      },
      {
        "date": "2024-03-22",
        "close": 140.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.007092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 140.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 140.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.020979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 140.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 141.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.047297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.00987
      },
      {
        "date": "2024-05-03",
        "close": 141.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.007143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00987
      },
      {
        "date": "2024-05-10",
        "close": 141.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.013986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.00987
      },
      {
        "date": "2024-05-17",
        "close": 140.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.014235
      },
      {
        "date": "2024-05-24",
        "close": 140.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.014235
      },
      {
        "date": "2024-05-31",
        "close": 140.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.014235
      },
      {
        "date": "2024-06-07",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.014235
      },
      {
        "date": "2024-06-14",
        "close": 141.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.007143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017322
      },
      {
        "date": "2024-06-21",
        "close": 140.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.020131
      },
      {
        "date": "2024-06-28",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.020131
      },
      {
        "date": "2024-07-05",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.020131
      },
      {
        "date": "2024-07-12",
        "close": 140.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.007092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.020131
      },
      {
        "date": "2024-07-19",
        "close": 140.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.020131
      },
      {
        "date": "2024-07-26",
        "close": 140.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.020131
      },
      {
        "date": "2024-08-02",
        "close": 140.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.020131
      },
      {
        "date": "2024-08-09",
        "close": 140.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.020131
      },
      {
        "date": "2024-08-16",
        "close": 140.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.020131
      },
      {
        "date": "2024-08-23",
        "close": 140.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.007092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.020131
      },
      {
        "date": "2024-08-30",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.020131
      },
      {
        "date": "2024-09-06",
        "close": 140.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.007194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.020131
      },
      {
        "date": "2024-09-13",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.020131
      },
      {
        "date": "2024-09-20",
        "close": 140.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.007092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.020131
      },
      {
        "date": "2024-09-27",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.020131
      },
      {
        "date": "2024-10-04",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.020131
      },
      {
        "date": "2024-10-11",
        "close": 137.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.021429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036161
      },
      {
        "date": "2024-10-18",
        "close": 137.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.021429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036161
      },
      {
        "date": "2024-10-25",
        "close": 136.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035348
      },
      {
        "date": "2024-11-01",
        "close": 135.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036238
      },
      {
        "date": "2024-11-08",
        "close": 135.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036238
      },
      {
        "date": "2024-11-15",
        "close": 134.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036336
      },
      {
        "date": "2024-11-22",
        "close": 135.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038428
      },
      {
        "date": "2024-11-29",
        "close": 135.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038428
      },
      {
        "date": "2024-12-06",
        "close": 130.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063282
      },
      {
        "date": "2024-12-13",
        "close": 130.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061792
      },
      {
        "date": "2024-12-20",
        "close": 130.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061661
      },
      {
        "date": "2024-12-27",
        "close": 131.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.064286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063264
      },
      {
        "date": "2025-01-03",
        "close": 130.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063537
      },
      {
        "date": "2025-01-10",
        "close": 130.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063537
      },
      {
        "date": "2025-01-17",
        "close": 130.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063537
      },
      {
        "date": "2025-01-24",
        "close": 131.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.064286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065094
      },
      {
        "date": "2025-01-31",
        "close": 131.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.064286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065094
      },
      {
        "date": "2025-02-07",
        "close": 130.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065359
      },
      {
        "date": "2025-02-14",
        "close": 130.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065359
      },
      {
        "date": "2025-02-21",
        "close": 130.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065359
      },
      {
        "date": "2025-02-28",
        "close": 130.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065359
      },
      {
        "date": "2025-03-07",
        "close": 130.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065359
      },
      {
        "date": "2025-03-14",
        "close": 124.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089593
      },
      {
        "date": "2025-03-21",
        "close": 125.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09111
      },
      {
        "date": "2025-03-28",
        "close": 125.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09111
      },
      {
        "date": "2025-04-11",
        "close": 125.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09111
      },
      {
        "date": "2025-04-18",
        "close": 125.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087773
      },
      {
        "date": "2025-04-25",
        "close": 125.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087773
      },
      {
        "date": "2025-05-02",
        "close": 122.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.134752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09228
      },
      {
        "date": "2025-05-09",
        "close": 124.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.120567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096372
      },
      {
        "date": "2025-05-16",
        "close": 124.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.120567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096372
      },
      {
        "date": "2025-05-23",
        "close": 124.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096281
      },
      {
        "date": "2025-05-30",
        "close": 124.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095218
      },
      {
        "date": "2025-06-06",
        "close": 124.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095218
      },
      {
        "date": "2025-06-13",
        "close": 124.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081251
      },
      {
        "date": "2025-06-20",
        "close": 124.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.120567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081251
      },
      {
        "date": "2025-06-27",
        "close": 124.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081251
      },
      {
        "date": "2025-07-04",
        "close": 123.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.121429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08051
      },
      {
        "date": "2025-07-11",
        "close": 122.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080578
      },
      {
        "date": "2025-07-18",
        "close": 123.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.121429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081858
      },
      {
        "date": "2025-07-25",
        "close": 124.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08304
      },
      {
        "date": "2025-08-01",
        "close": 123.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.121429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082315
      },
      {
        "date": "2025-08-08",
        "close": 123.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.121429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082315
      },
      {
        "date": "2025-08-15",
        "close": 121.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.135714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084293
      },
      {
        "date": "2025-08-22",
        "close": 121.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.135714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084293
      },
      {
        "date": "2025-08-29",
        "close": 121.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.135714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084293
      },
      {
        "date": "2025-09-05",
        "close": 120.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084535
      },
      {
        "date": "2025-09-12",
        "close": 122.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088742
      },
      {
        "date": "2025-09-19",
        "close": 126.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076037
      },
      {
        "date": "2025-09-26",
        "close": 124.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078609
      },
      {
        "date": "2025-10-03",
        "close": 125.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079456
      },
      {
        "date": "2025-10-10",
        "close": 122.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086303
      },
      {
        "date": "2025-10-17",
        "close": 120.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.124088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088948
      },
      {
        "date": "2025-10-24",
        "close": 274.0,
        "direction_boundary": 137.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150657
      },
      {
        "date": "2025-10-31",
        "close": 278.0,
        "direction_boundary": 136.0,
        "core_momentum": 1.044118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148239
      },
      {
        "date": "2025-11-07",
        "close": 350.0,
        "direction_boundary": 135.0,
        "core_momentum": 1.592593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.180409
      },
      {
        "date": "2025-11-14",
        "close": 350.0,
        "direction_boundary": 135.0,
        "core_momentum": 1.592593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.180409
      },
      {
        "date": "2025-11-21",
        "close": 312.0,
        "direction_boundary": 134.0,
        "core_momentum": 1.328358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198797
      },
      {
        "date": "2025-11-28",
        "close": 300.0,
        "direction_boundary": 135.0,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.202347
      },
      {
        "date": "2025-12-05",
        "close": 346.0,
        "direction_boundary": 135.0,
        "core_momentum": 1.562963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210531
      },
      {
        "date": "2025-12-12",
        "close": 310.0,
        "direction_boundary": 130.0,
        "core_momentum": 1.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.227169
      },
      {
        "date": "2025-12-19",
        "close": 308.0,
        "direction_boundary": 130.0,
        "core_momentum": 1.369231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.227573
      },
      {
        "date": "2025-12-26",
        "close": 320.0,
        "direction_boundary": 130.0,
        "core_momentum": 1.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.226538
      },
      {
        "date": "2026-01-02",
        "close": 334.0,
        "direction_boundary": 131.0,
        "core_momentum": 1.549618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.224869
      },
      {
        "date": "2026-01-09",
        "close": 320.0,
        "direction_boundary": 130.0,
        "core_momentum": 1.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.228443
      },
      {
        "date": "2026-01-16",
        "close": 322.0,
        "direction_boundary": 130.0,
        "core_momentum": 1.476923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.228537
      },
      {
        "date": "2026-01-23",
        "close": 320.0,
        "direction_boundary": 130.0,
        "core_momentum": 1.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.229372
      },
      {
        "date": "2026-01-30",
        "close": 254.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.938931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.283208
      },
      {
        "date": "2026-02-06",
        "close": 218.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.664122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.307133
      },
      {
        "date": "2026-02-13",
        "close": 226.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.738462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.306073
      },
      {
        "date": "2026-02-20",
        "close": 238.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.830769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.30614
      },
      {
        "date": "2026-02-27",
        "close": 220.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.313804
      },
      {
        "date": "2026-03-06",
        "close": 196.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.507692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.327255
      },
      {
        "date": "2026-03-13",
        "close": 175.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.33987
      },
      {
        "date": "2026-03-20",
        "close": 204.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.645161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.353641
      },
      {
        "date": "2026-03-27",
        "close": 199.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.354146
      },
      {
        "date": "2026-04-03",
        "close": 185.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.360005
      },
      {
        "date": "2026-04-10",
        "close": 188.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.35882
      },
      {
        "date": "2026-04-17",
        "close": 256.0,
        "direction_boundary": 125.0,
        "core_momentum": 1.048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.416581
      },
      {
        "date": "2026-04-24",
        "close": 222.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.851304
      },
      {
        "date": "2026-05-01",
        "close": 208.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.704918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.854236
      },
      {
        "date": "2026-05-08",
        "close": 200.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780443
      },
      {
        "date": "2026-05-15",
        "close": 198.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.596774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780013
      },
      {
        "date": "2026-05-22",
        "close": 154.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.241935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.833628
      },
      {
        "date": "2026-05-29",
        "close": 163.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.314516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841446
      },
      {
        "date": "2026-06-05",
        "close": 143.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.153226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81864
      },
      {
        "date": "2026-06-12",
        "close": 151.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.217742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.819888
      },
      {
        "date": "2026-06-19",
        "close": 150.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.819879
      },
      {
        "date": "2026-06-26",
        "close": 143.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.153226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814713
      },
      {
        "date": "2026-07-03",
        "close": 132.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810258
      },
      {
        "date": "2026-07-10",
        "close": 142.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.163934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.824032
      },
      {
        "date": "2026-07-17",
        "close": 162.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.853322
      },
      {
        "date": "2026-07-24",
        "close": 137.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.104839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.874763
      },
      {
        "date": "2026-07-31",
        "close": 149.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.211382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.840283
      },
      {
        "date": "2026-08-07",
        "close": 166.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.349593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.835987
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 142.0,
        "volume": 174300
      },
      {
        "date": "2023-08-11",
        "close": 142.0,
        "volume": 567800
      },
      {
        "date": "2023-08-18",
        "close": 141.0,
        "volume": 6401800
      },
      {
        "date": "2023-08-25",
        "close": 140.0,
        "volume": 1307100
      },
      {
        "date": "2023-09-01",
        "close": 139.0,
        "volume": 34684700
      },
      {
        "date": "2023-09-08",
        "close": 140.0,
        "volume": 15143900
      },
      {
        "date": "2023-09-15",
        "close": 141.0,
        "volume": 30231600
      },
      {
        "date": "2023-09-22",
        "close": 140.0,
        "volume": 5180900
      },
      {
        "date": "2023-09-29",
        "close": 140.0,
        "volume": 6211200
      },
      {
        "date": "2023-10-06",
        "close": 140.0,
        "volume": 8470100
      },
      {
        "date": "2023-10-13",
        "close": 140.0,
        "volume": 39215600
      },
      {
        "date": "2023-10-20",
        "close": 140.0,
        "volume": 3127200
      },
      {
        "date": "2023-10-27",
        "close": 140.0,
        "volume": 18512300
      },
      {
        "date": "2023-11-03",
        "close": 140.0,
        "volume": 703500
      },
      {
        "date": "2023-11-10",
        "close": 140.0,
        "volume": 1427400
      },
      {
        "date": "2023-11-17",
        "close": 140.0,
        "volume": 26667700
      },
      {
        "date": "2023-11-24",
        "close": 140.0,
        "volume": 2281600
      },
      {
        "date": "2023-12-01",
        "close": 140.0,
        "volume": 1046800
      },
      {
        "date": "2023-12-08",
        "close": 140.0,
        "volume": 790000
      },
      {
        "date": "2023-12-15",
        "close": 140.0,
        "volume": 1910000
      },
      {
        "date": "2023-12-22",
        "close": 140.0,
        "volume": 2991700
      },
      {
        "date": "2023-12-29",
        "close": 140.0,
        "volume": 605500
      },
      {
        "date": "2024-01-05",
        "close": 140.0,
        "volume": 894400
      },
      {
        "date": "2024-01-12",
        "close": 140.0,
        "volume": 2045000
      },
      {
        "date": "2024-01-19",
        "close": 140.0,
        "volume": 1837000
      },
      {
        "date": "2024-01-26",
        "close": 140.0,
        "volume": 2301000
      },
      {
        "date": "2024-02-02",
        "close": 140.0,
        "volume": 764100
      },
      {
        "date": "2024-02-09",
        "close": 140.0,
        "volume": 459800
      },
      {
        "date": "2024-02-16",
        "close": 140.0,
        "volume": 1390500
      },
      {
        "date": "2024-02-23",
        "close": 140.0,
        "volume": 1233600
      },
      {
        "date": "2024-03-01",
        "close": 140.0,
        "volume": 1266600
      },
      {
        "date": "2024-03-08",
        "close": 140.0,
        "volume": 1078500
      },
      {
        "date": "2024-03-15",
        "close": 140.0,
        "volume": 1014700
      },
      {
        "date": "2024-03-22",
        "close": 140.0,
        "volume": 1589200
      },
      {
        "date": "2024-03-29",
        "close": 140.0,
        "volume": 836900
      },
      {
        "date": "2024-04-05",
        "close": 140.0,
        "volume": 891700
      },
      {
        "date": "2024-04-19",
        "close": 140.0,
        "volume": 1105400
      },
      {
        "date": "2024-04-26",
        "close": 141.0,
        "volume": 1254000
      },
      {
        "date": "2024-05-03",
        "close": 141.0,
        "volume": 3159500
      },
      {
        "date": "2024-05-10",
        "close": 141.0,
        "volume": 69600
      },
      {
        "date": "2024-05-17",
        "close": 140.0,
        "volume": 306100
      },
      {
        "date": "2024-05-24",
        "close": 140.0,
        "volume": 667700
      },
      {
        "date": "2024-05-31",
        "close": 140.0,
        "volume": 2047900
      },
      {
        "date": "2024-06-07",
        "close": 140.0,
        "volume": 1541200
      },
      {
        "date": "2024-06-14",
        "close": 141.0,
        "volume": 319400
      },
      {
        "date": "2024-06-21",
        "close": 140.0,
        "volume": 100
      },
      {
        "date": "2024-06-28",
        "close": 140.0,
        "volume": 208500
      },
      {
        "date": "2024-07-05",
        "close": 140.0,
        "volume": 1975900
      },
      {
        "date": "2024-07-12",
        "close": 140.0,
        "volume": 1616400
      },
      {
        "date": "2024-07-19",
        "close": 140.0,
        "volume": 1116500
      },
      {
        "date": "2024-07-26",
        "close": 140.0,
        "volume": 2396000
      },
      {
        "date": "2024-08-02",
        "close": 140.0,
        "volume": 1156500
      },
      {
        "date": "2024-08-09",
        "close": 140.0,
        "volume": 1015900
      },
      {
        "date": "2024-08-16",
        "close": 140.0,
        "volume": 1102700
      },
      {
        "date": "2024-08-23",
        "close": 140.0,
        "volume": 1903400
      },
      {
        "date": "2024-08-30",
        "close": 140.0,
        "volume": 1343800
      },
      {
        "date": "2024-09-06",
        "close": 140.0,
        "volume": 1257000
      },
      {
        "date": "2024-09-13",
        "close": 140.0,
        "volume": 1110500
      },
      {
        "date": "2024-09-20",
        "close": 140.0,
        "volume": 801700
      },
      {
        "date": "2024-09-27",
        "close": 140.0,
        "volume": 3265000
      },
      {
        "date": "2024-10-04",
        "close": 140.0,
        "volume": 14265800
      },
      {
        "date": "2024-10-11",
        "close": 137.0,
        "volume": 29861300
      },
      {
        "date": "2024-10-18",
        "close": 137.0,
        "volume": 63500
      },
      {
        "date": "2024-10-25",
        "close": 136.0,
        "volume": 347600
      },
      {
        "date": "2024-11-01",
        "close": 135.0,
        "volume": 348400
      },
      {
        "date": "2024-11-08",
        "close": 135.0,
        "volume": 150300
      },
      {
        "date": "2024-11-15",
        "close": 134.0,
        "volume": 4596300
      },
      {
        "date": "2024-11-22",
        "close": 135.0,
        "volume": 7267800
      },
      {
        "date": "2024-11-29",
        "close": 135.0,
        "volume": 2794800
      },
      {
        "date": "2024-12-06",
        "close": 130.0,
        "volume": 6003000
      },
      {
        "date": "2024-12-13",
        "close": 130.0,
        "volume": 600600
      },
      {
        "date": "2024-12-20",
        "close": 130.0,
        "volume": 500800
      },
      {
        "date": "2024-12-27",
        "close": 131.0,
        "volume": 7769600
      },
      {
        "date": "2025-01-03",
        "close": 130.0,
        "volume": 965300
      },
      {
        "date": "2025-01-10",
        "close": 130.0,
        "volume": 256400
      },
      {
        "date": "2025-01-17",
        "close": 130.0,
        "volume": 283200
      },
      {
        "date": "2025-01-24",
        "close": 131.0,
        "volume": 413500
      },
      {
        "date": "2025-01-31",
        "close": 131.0,
        "volume": 590600
      },
      {
        "date": "2025-02-07",
        "close": 130.0,
        "volume": 435800
      },
      {
        "date": "2025-02-14",
        "close": 130.0,
        "volume": 306800
      },
      {
        "date": "2025-02-21",
        "close": 130.0,
        "volume": 69677700
      },
      {
        "date": "2025-02-28",
        "close": 130.0,
        "volume": 6413300
      },
      {
        "date": "2025-03-07",
        "close": 130.0,
        "volume": 29379500
      },
      {
        "date": "2025-03-14",
        "close": 124.0,
        "volume": 72215200
      },
      {
        "date": "2025-03-21",
        "close": 125.0,
        "volume": 47000
      },
      {
        "date": "2025-03-28",
        "close": 125.0,
        "volume": 290200
      },
      {
        "date": "2025-04-11",
        "close": 125.0,
        "volume": 11966200
      },
      {
        "date": "2025-04-18",
        "close": 125.0,
        "volume": 74025300
      },
      {
        "date": "2025-04-25",
        "close": 125.0,
        "volume": 454400
      },
      {
        "date": "2025-05-02",
        "close": 122.0,
        "volume": 423100
      },
      {
        "date": "2025-05-09",
        "close": 124.0,
        "volume": 214600
      },
      {
        "date": "2025-05-16",
        "close": 124.0,
        "volume": 70954400
      },
      {
        "date": "2025-05-23",
        "close": 124.0,
        "volume": 45100
      },
      {
        "date": "2025-05-30",
        "close": 124.0,
        "volume": 2300
      },
      {
        "date": "2025-06-06",
        "close": 124.0,
        "volume": 1651600
      },
      {
        "date": "2025-06-13",
        "close": 124.0,
        "volume": 1400
      },
      {
        "date": "2025-06-20",
        "close": 124.0,
        "volume": 1600
      },
      {
        "date": "2025-06-27",
        "close": 124.0,
        "volume": 3600
      },
      {
        "date": "2025-07-04",
        "close": 123.0,
        "volume": 5321900
      },
      {
        "date": "2025-07-11",
        "close": 122.0,
        "volume": 237300
      },
      {
        "date": "2025-07-18",
        "close": 123.0,
        "volume": 73129900
      },
      {
        "date": "2025-07-25",
        "close": 124.0,
        "volume": 130700
      },
      {
        "date": "2025-08-01",
        "close": 123.0,
        "volume": 91300
      },
      {
        "date": "2025-08-08",
        "close": 123.0,
        "volume": 28000
      },
      {
        "date": "2025-08-15",
        "close": 121.0,
        "volume": 159200
      },
      {
        "date": "2025-08-22",
        "close": 121.0,
        "volume": 2533000
      },
      {
        "date": "2025-08-29",
        "close": 121.0,
        "volume": 481600
      },
      {
        "date": "2025-09-05",
        "close": 120.0,
        "volume": 386100
      },
      {
        "date": "2025-09-12",
        "close": 122.0,
        "volume": 2240700
      },
      {
        "date": "2025-09-19",
        "close": 126.0,
        "volume": 596500
      },
      {
        "date": "2025-09-26",
        "close": 124.0,
        "volume": 3520700
      },
      {
        "date": "2025-10-03",
        "close": 125.0,
        "volume": 1201600
      },
      {
        "date": "2025-10-10",
        "close": 122.0,
        "volume": 429500
      },
      {
        "date": "2025-10-17",
        "close": 120.0,
        "volume": 334700
      },
      {
        "date": "2025-10-24",
        "close": 274.0,
        "volume": 23377500
      },
      {
        "date": "2025-10-31",
        "close": 278.0,
        "volume": 227401500
      },
      {
        "date": "2025-11-07",
        "close": 350.0,
        "volume": 11867000
      },
      {
        "date": "2025-11-14",
        "close": 350.0,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 312.0,
        "volume": 9443000
      },
      {
        "date": "2025-11-28",
        "close": 300.0,
        "volume": 9889800
      },
      {
        "date": "2025-12-05",
        "close": 346.0,
        "volume": 21434200
      },
      {
        "date": "2025-12-12",
        "close": 310.0,
        "volume": 26120900
      },
      {
        "date": "2025-12-19",
        "close": 308.0,
        "volume": 17288300
      },
      {
        "date": "2025-12-26",
        "close": 320.0,
        "volume": 1814200
      },
      {
        "date": "2026-01-02",
        "close": 334.0,
        "volume": 7830900
      },
      {
        "date": "2026-01-09",
        "close": 320.0,
        "volume": 9649400
      },
      {
        "date": "2026-01-16",
        "close": 322.0,
        "volume": 1952100
      },
      {
        "date": "2026-01-23",
        "close": 320.0,
        "volume": 4158200
      },
      {
        "date": "2026-01-30",
        "close": 254.0,
        "volume": 12266600
      },
      {
        "date": "2026-02-06",
        "close": 218.0,
        "volume": 21246700
      },
      {
        "date": "2026-02-13",
        "close": 226.0,
        "volume": 3016400
      },
      {
        "date": "2026-02-20",
        "close": 238.0,
        "volume": 2958800
      },
      {
        "date": "2026-02-27",
        "close": 220.0,
        "volume": 2855400
      },
      {
        "date": "2026-03-06",
        "close": 196.0,
        "volume": 721000
      },
      {
        "date": "2026-03-13",
        "close": 175.0,
        "volume": 1087900
      },
      {
        "date": "2026-03-20",
        "close": 204.0,
        "volume": 1702300
      },
      {
        "date": "2026-03-27",
        "close": 199.0,
        "volume": 554900
      },
      {
        "date": "2026-04-03",
        "close": 185.0,
        "volume": 420400
      },
      {
        "date": "2026-04-10",
        "close": 188.0,
        "volume": 354600
      },
      {
        "date": "2026-04-17",
        "close": 256.0,
        "volume": 12424600
      },
      {
        "date": "2026-04-24",
        "close": 222.0,
        "volume": 15544300
      },
      {
        "date": "2026-05-01",
        "close": 208.0,
        "volume": 1676700
      },
      {
        "date": "2026-05-08",
        "close": 200.0,
        "volume": 7848300
      },
      {
        "date": "2026-05-15",
        "close": 198.0,
        "volume": 1910400
      },
      {
        "date": "2026-05-22",
        "close": 154.0,
        "volume": 6915000
      },
      {
        "date": "2026-05-29",
        "close": 163.0,
        "volume": 193244000
      },
      {
        "date": "2026-06-05",
        "close": 143.0,
        "volume": 256800
      },
      {
        "date": "2026-06-12",
        "close": 151.0,
        "volume": 740700
      },
      {
        "date": "2026-06-19",
        "close": 150.0,
        "volume": 165000
      },
      {
        "date": "2026-06-26",
        "close": 143.0,
        "volume": 87700
      },
      {
        "date": "2026-07-03",
        "close": 132.0,
        "volume": 320400
      },
      {
        "date": "2026-07-10",
        "close": 142.0,
        "volume": 1611100
      },
      {
        "date": "2026-07-17",
        "close": 162.0,
        "volume": 15316100
      },
      {
        "date": "2026-07-24",
        "close": 137.0,
        "volume": 2034400
      },
      {
        "date": "2026-07-31",
        "close": 149.0,
        "volume": 7833900
      },
      {
        "date": "2026-08-07",
        "close": 166.0,
        "volume": 11372900
      }
    ],
    "sharemaestro_context": {
      "trend": 194.033333,
      "fair_value": 159.628205,
      "market_activity": -61.949411,
      "market_dynamics": -0.624663,
      "relative_strength": -5.0491
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.0,
        "directional_follow_through": 0.3,
        "regime_survival": 0.3,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.003378,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.1667,
        "conditional_difference": 0.003714,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.0,
        "conditional_difference": 0.010667,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.036284,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.015305,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.124088
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.394161
      }
    ]
  }
}