{
  "ticker": {
    "uuid": "96c0b2b3-4b64-4d88-adf5-8cc9d0f8f8aa",
    "symbol": "000576",
    "name": "Guangdong Ganhua Science & Industry Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.51,
    "boundary_margin": -0.376195,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.498341,
    "volatility_stability": 1.4703,
    "risk_context": 0.2007,
    "current_regime": {
      "move": -0.155294,
      "interruption": 0.237082,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.147,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.33,
        "direction_boundary": 10.43,
        "core_momentum": -0.009588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22754
      },
      {
        "date": "2023-08-04",
        "close": 10.44,
        "direction_boundary": 11.61,
        "core_momentum": -0.100775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226787
      },
      {
        "date": "2023-08-11",
        "close": 10.09,
        "direction_boundary": 12.6,
        "core_momentum": -0.199206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229761
      },
      {
        "date": "2023-08-18",
        "close": 10.17,
        "direction_boundary": 13.1,
        "core_momentum": -0.223664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230305
      },
      {
        "date": "2023-08-25",
        "close": 9.35,
        "direction_boundary": 13.94,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249707
      },
      {
        "date": "2023-09-01",
        "close": 9.87,
        "direction_boundary": 13.83,
        "core_momentum": -0.286334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264515
      },
      {
        "date": "2023-09-08",
        "close": 10.11,
        "direction_boundary": 15.06,
        "core_momentum": -0.328685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267879
      },
      {
        "date": "2023-09-15",
        "close": 10.11,
        "direction_boundary": 14.17,
        "core_momentum": -0.286521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255415
      },
      {
        "date": "2023-09-22",
        "close": 9.91,
        "direction_boundary": 12.79,
        "core_momentum": -0.225176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253385
      },
      {
        "date": "2023-09-29",
        "close": 9.85,
        "direction_boundary": 11.65,
        "core_momentum": -0.154506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252545
      },
      {
        "date": "2023-10-27",
        "close": 9.44,
        "direction_boundary": 10.88,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249854
      },
      {
        "date": "2023-11-03",
        "close": 9.15,
        "direction_boundary": 10.66,
        "core_momentum": -0.141651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233387
      },
      {
        "date": "2023-11-10",
        "close": 9.4,
        "direction_boundary": 10.71,
        "core_momentum": -0.122316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237398
      },
      {
        "date": "2023-11-17",
        "close": 9.64,
        "direction_boundary": 11.86,
        "core_momentum": -0.187184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239061
      },
      {
        "date": "2023-11-24",
        "close": 9.5,
        "direction_boundary": 12.15,
        "core_momentum": -0.218107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233925
      },
      {
        "date": "2023-12-01",
        "close": 10.12,
        "direction_boundary": 11.41,
        "core_momentum": -0.113059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249341
      },
      {
        "date": "2023-12-08",
        "close": 9.46,
        "direction_boundary": 10.75,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253099
      },
      {
        "date": "2023-12-15",
        "close": 9.48,
        "direction_boundary": 11.3,
        "core_momentum": -0.161062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250221
      },
      {
        "date": "2023-12-22",
        "close": 9.16,
        "direction_boundary": 10.99,
        "core_momentum": -0.166515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251654
      },
      {
        "date": "2023-12-29",
        "close": 9.3,
        "direction_boundary": 10.56,
        "core_momentum": -0.119318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252616
      },
      {
        "date": "2024-01-05",
        "close": 9.06,
        "direction_boundary": 10.02,
        "core_momentum": -0.095808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25269
      },
      {
        "date": "2024-01-12",
        "close": 9.01,
        "direction_boundary": 10.16,
        "core_momentum": -0.113189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252665
      },
      {
        "date": "2024-01-19",
        "close": 8.21,
        "direction_boundary": 10.62,
        "core_momentum": -0.22693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279532
      },
      {
        "date": "2024-01-26",
        "close": 8.08,
        "direction_boundary": 11.38,
        "core_momentum": -0.289982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279116
      },
      {
        "date": "2024-02-02",
        "close": 6.28,
        "direction_boundary": 11.49,
        "core_momentum": -0.453438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436399
      },
      {
        "date": "2024-02-09",
        "close": 5.68,
        "direction_boundary": 11.67,
        "core_momentum": -0.513282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448264
      },
      {
        "date": "2024-02-23",
        "close": 6.8,
        "direction_boundary": 11.76,
        "core_momentum": -0.421769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529071
      },
      {
        "date": "2024-03-01",
        "close": 7.02,
        "direction_boundary": 11.61,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532192
      },
      {
        "date": "2024-03-08",
        "close": 7.23,
        "direction_boundary": 11.94,
        "core_momentum": -0.394472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525657
      },
      {
        "date": "2024-03-15",
        "close": 7.85,
        "direction_boundary": 11.96,
        "core_momentum": -0.343645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533898
      },
      {
        "date": "2024-03-22",
        "close": 8.4,
        "direction_boundary": 11.8,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542638
      },
      {
        "date": "2024-03-29",
        "close": 7.89,
        "direction_boundary": 11.09,
        "core_momentum": -0.288548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547919
      },
      {
        "date": "2024-04-05",
        "close": 7.93,
        "direction_boundary": 11.35,
        "core_momentum": -0.301322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548065
      },
      {
        "date": "2024-04-12",
        "close": 7.42,
        "direction_boundary": 11.13,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553884
      },
      {
        "date": "2024-04-19",
        "close": 6.74,
        "direction_boundary": 11.9,
        "core_momentum": -0.433613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566187
      },
      {
        "date": "2024-04-26",
        "close": 7.06,
        "direction_boundary": 11.64,
        "core_momentum": -0.393471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565463
      },
      {
        "date": "2024-05-03",
        "close": 7.15,
        "direction_boundary": 11.13,
        "core_momentum": -0.357592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56267
      },
      {
        "date": "2024-05-10",
        "close": 7.59,
        "direction_boundary": 10.34,
        "core_momentum": -0.265957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570118
      },
      {
        "date": "2024-05-17",
        "close": 7.43,
        "direction_boundary": 10.35,
        "core_momentum": -0.282126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568262
      },
      {
        "date": "2024-05-24",
        "close": 7.1,
        "direction_boundary": 10.12,
        "core_momentum": -0.298419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568189
      },
      {
        "date": "2024-05-31",
        "close": 7.11,
        "direction_boundary": 10.47,
        "core_momentum": -0.320917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568462
      },
      {
        "date": "2024-06-07",
        "close": 6.29,
        "direction_boundary": 10.21,
        "core_momentum": -0.383937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578145
      },
      {
        "date": "2024-06-14",
        "close": 6.44,
        "direction_boundary": 10.78,
        "core_momentum": -0.402597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576443
      },
      {
        "date": "2024-06-21",
        "close": 6.18,
        "direction_boundary": 10.44,
        "core_momentum": -0.408046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577033
      },
      {
        "date": "2024-06-28",
        "close": 6.0,
        "direction_boundary": 10.63,
        "core_momentum": -0.43556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576775
      },
      {
        "date": "2024-07-05",
        "close": 5.87,
        "direction_boundary": 10.44,
        "core_momentum": -0.437739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575022
      },
      {
        "date": "2024-07-12",
        "close": 5.83,
        "direction_boundary": 10.6,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575078
      },
      {
        "date": "2024-07-19",
        "close": 5.75,
        "direction_boundary": 10.51,
        "core_momentum": -0.452902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574864
      },
      {
        "date": "2024-07-26",
        "close": 5.72,
        "direction_boundary": 10.54,
        "core_momentum": -0.457306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564538
      },
      {
        "date": "2024-08-02",
        "close": 5.97,
        "direction_boundary": 10.31,
        "core_momentum": -0.420951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569959
      },
      {
        "date": "2024-08-09",
        "close": 5.83,
        "direction_boundary": 10.33,
        "core_momentum": -0.435624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453398
      },
      {
        "date": "2024-08-16",
        "close": 5.64,
        "direction_boundary": 10.44,
        "core_momentum": -0.45977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433612
      },
      {
        "date": "2024-08-23",
        "close": 5.35,
        "direction_boundary": 10.09,
        "core_momentum": -0.469772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352693
      },
      {
        "date": "2024-08-30",
        "close": 5.59,
        "direction_boundary": 10.17,
        "core_momentum": -0.450344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355878
      },
      {
        "date": "2024-09-06",
        "close": 5.48,
        "direction_boundary": 9.35,
        "core_momentum": -0.413904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351831
      },
      {
        "date": "2024-09-13",
        "close": 5.39,
        "direction_boundary": 9.87,
        "core_momentum": -0.453901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325315
      },
      {
        "date": "2024-09-20",
        "close": 5.45,
        "direction_boundary": 10.11,
        "core_momentum": -0.46093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305581
      },
      {
        "date": "2024-09-27",
        "close": 6.26,
        "direction_boundary": 10.11,
        "core_momentum": -0.380811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366348
      },
      {
        "date": "2024-10-04",
        "close": 6.86,
        "direction_boundary": 9.91,
        "core_momentum": -0.30777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391686
      },
      {
        "date": "2024-10-11",
        "close": 6.48,
        "direction_boundary": 9.85,
        "core_momentum": -0.342132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388947
      },
      {
        "date": "2024-10-18",
        "close": 6.78,
        "direction_boundary": 9.81,
        "core_momentum": -0.308869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371896
      },
      {
        "date": "2024-10-25",
        "close": 7.06,
        "direction_boundary": 9.11,
        "core_momentum": -0.225027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370516
      },
      {
        "date": "2024-11-01",
        "close": 6.73,
        "direction_boundary": 9.44,
        "core_momentum": -0.287076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375848
      },
      {
        "date": "2024-11-08",
        "close": 7.96,
        "direction_boundary": 9.15,
        "core_momentum": -0.130055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436562
      },
      {
        "date": "2024-11-15",
        "close": 7.86,
        "direction_boundary": 9.4,
        "core_momentum": -0.16383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435809
      },
      {
        "date": "2024-11-22",
        "close": 7.49,
        "direction_boundary": 9.64,
        "core_momentum": -0.223029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436434
      },
      {
        "date": "2024-11-29",
        "close": 7.55,
        "direction_boundary": 9.5,
        "core_momentum": -0.205263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43651
      },
      {
        "date": "2024-12-06",
        "close": 8.39,
        "direction_boundary": 10.12,
        "core_momentum": -0.170949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420308
      },
      {
        "date": "2024-12-13",
        "close": 8.97,
        "direction_boundary": 9.46,
        "core_momentum": -0.051797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42711
      },
      {
        "date": "2024-12-20",
        "close": 8.21,
        "direction_boundary": 9.48,
        "core_momentum": -0.133966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443782
      },
      {
        "date": "2024-12-27",
        "close": 7.88,
        "direction_boundary": 9.16,
        "core_momentum": -0.139738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446152
      },
      {
        "date": "2025-01-03",
        "close": 6.7,
        "direction_boundary": 9.3,
        "core_momentum": -0.27957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505067
      },
      {
        "date": "2025-01-10",
        "close": 6.78,
        "direction_boundary": 9.06,
        "core_momentum": -0.251656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50485
      },
      {
        "date": "2025-01-17",
        "close": 7.11,
        "direction_boundary": 9.01,
        "core_momentum": -0.210877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507242
      },
      {
        "date": "2025-01-24",
        "close": 7.23,
        "direction_boundary": 8.21,
        "core_momentum": -0.119367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506997
      },
      {
        "date": "2025-01-31",
        "close": 7.16,
        "direction_boundary": 8.08,
        "core_momentum": -0.113861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505228
      },
      {
        "date": "2025-02-07",
        "close": 7.59,
        "direction_boundary": 6.28,
        "core_momentum": 0.208599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508055
      },
      {
        "date": "2025-02-14",
        "close": 7.72,
        "direction_boundary": 5.68,
        "core_momentum": 0.359155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504256
      },
      {
        "date": "2025-02-21",
        "close": 7.98,
        "direction_boundary": 6.8,
        "core_momentum": 0.173529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496163
      },
      {
        "date": "2025-02-28",
        "close": 7.53,
        "direction_boundary": 7.02,
        "core_momentum": 0.07265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504515
      },
      {
        "date": "2025-03-07",
        "close": 7.8,
        "direction_boundary": 7.23,
        "core_momentum": 0.078838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503457
      },
      {
        "date": "2025-03-14",
        "close": 8.04,
        "direction_boundary": 7.85,
        "core_momentum": 0.024204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502038
      },
      {
        "date": "2025-03-21",
        "close": 7.82,
        "direction_boundary": 8.4,
        "core_momentum": -0.069048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505578
      },
      {
        "date": "2025-03-28",
        "close": 7.32,
        "direction_boundary": 7.89,
        "core_momentum": -0.072243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483825
      },
      {
        "date": "2025-04-04",
        "close": 7.31,
        "direction_boundary": 7.93,
        "core_momentum": -0.078184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467876
      },
      {
        "date": "2025-04-11",
        "close": 6.85,
        "direction_boundary": 7.42,
        "core_momentum": -0.076819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470037
      },
      {
        "date": "2025-04-18",
        "close": 6.84,
        "direction_boundary": 6.74,
        "core_momentum": 0.014837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465912
      },
      {
        "date": "2025-04-25",
        "close": 7.1,
        "direction_boundary": 7.06,
        "core_momentum": 0.005666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465388
      },
      {
        "date": "2025-05-02",
        "close": 7.11,
        "direction_boundary": 7.15,
        "core_momentum": -0.005594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460192
      },
      {
        "date": "2025-05-09",
        "close": 8.67,
        "direction_boundary": 7.59,
        "core_momentum": 0.142292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483525
      },
      {
        "date": "2025-05-16",
        "close": 9.14,
        "direction_boundary": 7.43,
        "core_momentum": 0.230148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48771
      },
      {
        "date": "2025-05-23",
        "close": 8.62,
        "direction_boundary": 7.1,
        "core_momentum": 0.214085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490209
      },
      {
        "date": "2025-05-30",
        "close": 8.17,
        "direction_boundary": 7.11,
        "core_momentum": 0.149086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496958
      },
      {
        "date": "2025-06-06",
        "close": 8.66,
        "direction_boundary": 6.29,
        "core_momentum": 0.376789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481556
      },
      {
        "date": "2025-06-13",
        "close": 9.14,
        "direction_boundary": 6.44,
        "core_momentum": 0.419255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478362
      },
      {
        "date": "2025-06-20",
        "close": 8.39,
        "direction_boundary": 6.18,
        "core_momentum": 0.357605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477291
      },
      {
        "date": "2025-06-27",
        "close": 10.17,
        "direction_boundary": 6.0,
        "core_momentum": 0.695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541763
      },
      {
        "date": "2025-07-04",
        "close": 9.56,
        "direction_boundary": 5.87,
        "core_momentum": 0.62862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493775
      },
      {
        "date": "2025-07-11",
        "close": 9.6,
        "direction_boundary": 5.83,
        "core_momentum": 0.646655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493947
      },
      {
        "date": "2025-07-18",
        "close": 10.42,
        "direction_boundary": 5.75,
        "core_momentum": 0.812174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500968
      },
      {
        "date": "2025-07-25",
        "close": 10.85,
        "direction_boundary": 5.72,
        "core_momentum": 0.896853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502237
      },
      {
        "date": "2025-08-01",
        "close": 11.51,
        "direction_boundary": 5.97,
        "core_momentum": 0.927973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504348
      },
      {
        "date": "2025-08-08",
        "close": 12.39,
        "direction_boundary": 5.83,
        "core_momentum": 1.125214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507229
      },
      {
        "date": "2025-08-15",
        "close": 11.28,
        "direction_boundary": 5.64,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530787
      },
      {
        "date": "2025-08-22",
        "close": 11.13,
        "direction_boundary": 5.35,
        "core_momentum": 1.080374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531456
      },
      {
        "date": "2025-08-29",
        "close": 11.48,
        "direction_boundary": 5.59,
        "core_momentum": 1.053667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521977
      },
      {
        "date": "2025-09-05",
        "close": 10.76,
        "direction_boundary": 5.48,
        "core_momentum": 0.963504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532998
      },
      {
        "date": "2025-09-12",
        "close": 11.25,
        "direction_boundary": 5.39,
        "core_momentum": 1.087199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534319
      },
      {
        "date": "2025-09-19",
        "close": 10.98,
        "direction_boundary": 5.45,
        "core_momentum": 1.014679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533814
      },
      {
        "date": "2025-09-26",
        "close": 10.54,
        "direction_boundary": 6.26,
        "core_momentum": 0.683706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527454
      },
      {
        "date": "2025-10-03",
        "close": 10.73,
        "direction_boundary": 6.86,
        "core_momentum": 0.56414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527006
      },
      {
        "date": "2025-10-10",
        "close": 10.77,
        "direction_boundary": 6.48,
        "core_momentum": 0.662037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514679
      },
      {
        "date": "2025-10-17",
        "close": 10.18,
        "direction_boundary": 6.78,
        "core_momentum": 0.501475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524239
      },
      {
        "date": "2025-10-24",
        "close": 10.59,
        "direction_boundary": 7.06,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524431
      },
      {
        "date": "2025-10-31",
        "close": 10.96,
        "direction_boundary": 6.73,
        "core_momentum": 0.628529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524665
      },
      {
        "date": "2025-11-07",
        "close": 10.57,
        "direction_boundary": 7.96,
        "core_momentum": 0.327889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458896
      },
      {
        "date": "2025-11-14",
        "close": 10.27,
        "direction_boundary": 7.86,
        "core_momentum": 0.306616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456777
      },
      {
        "date": "2025-11-21",
        "close": 9.87,
        "direction_boundary": 7.49,
        "core_momentum": 0.317757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452299
      },
      {
        "date": "2025-11-28",
        "close": 10.39,
        "direction_boundary": 7.55,
        "core_momentum": 0.376159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4484
      },
      {
        "date": "2025-12-05",
        "close": 10.53,
        "direction_boundary": 8.39,
        "core_momentum": 0.255066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442877
      },
      {
        "date": "2025-12-12",
        "close": 10.26,
        "direction_boundary": 8.97,
        "core_momentum": 0.143813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43998
      },
      {
        "date": "2025-12-19",
        "close": 10.19,
        "direction_boundary": 8.21,
        "core_momentum": 0.241169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420875
      },
      {
        "date": "2025-12-26",
        "close": 10.52,
        "direction_boundary": 7.88,
        "core_momentum": 0.335025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328556
      },
      {
        "date": "2026-01-02",
        "close": 10.53,
        "direction_boundary": 6.7,
        "core_momentum": 0.571642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315703
      },
      {
        "date": "2026-01-09",
        "close": 11.16,
        "direction_boundary": 6.78,
        "core_momentum": 0.646018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324593
      },
      {
        "date": "2026-01-16",
        "close": 11.02,
        "direction_boundary": 7.11,
        "core_momentum": 0.54993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30618
      },
      {
        "date": "2026-01-23",
        "close": 11.55,
        "direction_boundary": 7.23,
        "core_momentum": 0.59751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307944
      },
      {
        "date": "2026-01-30",
        "close": 10.65,
        "direction_boundary": 7.16,
        "core_momentum": 0.48743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317576
      },
      {
        "date": "2026-02-06",
        "close": 10.63,
        "direction_boundary": 7.59,
        "core_momentum": 0.400527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297766
      },
      {
        "date": "2026-02-13",
        "close": 10.87,
        "direction_boundary": 7.72,
        "core_momentum": 0.408031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271556
      },
      {
        "date": "2026-02-27",
        "close": 11.32,
        "direction_boundary": 7.98,
        "core_momentum": 0.418546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277054
      },
      {
        "date": "2026-03-06",
        "close": 11.11,
        "direction_boundary": 7.53,
        "core_momentum": 0.475432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27474
      },
      {
        "date": "2026-03-13",
        "close": 10.1,
        "direction_boundary": 7.8,
        "core_momentum": 0.294872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291606
      },
      {
        "date": "2026-03-20",
        "close": 9.41,
        "direction_boundary": 8.04,
        "core_momentum": 0.170398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298223
      },
      {
        "date": "2026-03-27",
        "close": 9.42,
        "direction_boundary": 7.82,
        "core_momentum": 0.204604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297332
      },
      {
        "date": "2026-04-03",
        "close": 8.9,
        "direction_boundary": 7.32,
        "core_momentum": 0.215847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301854
      },
      {
        "date": "2026-04-10",
        "close": 9.44,
        "direction_boundary": 7.31,
        "core_momentum": 0.291382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313616
      },
      {
        "date": "2026-04-17",
        "close": 9.8,
        "direction_boundary": 6.85,
        "core_momentum": 0.430657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318914
      },
      {
        "date": "2026-04-24",
        "close": 9.3,
        "direction_boundary": 6.84,
        "core_momentum": 0.359649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317646
      },
      {
        "date": "2026-05-01",
        "close": 8.82,
        "direction_boundary": 7.1,
        "core_momentum": 0.242254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318517
      },
      {
        "date": "2026-05-08",
        "close": 9.02,
        "direction_boundary": 7.11,
        "core_momentum": 0.268636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315838
      },
      {
        "date": "2026-05-15",
        "close": 8.5,
        "direction_boundary": 8.67,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321628
      },
      {
        "date": "2026-05-22",
        "close": 8.2,
        "direction_boundary": 9.14,
        "core_momentum": -0.102845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322685
      },
      {
        "date": "2026-05-29",
        "close": 7.49,
        "direction_boundary": 8.62,
        "core_momentum": -0.13109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339726
      },
      {
        "date": "2026-06-05",
        "close": 7.43,
        "direction_boundary": 8.17,
        "core_momentum": -0.090575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327839
      },
      {
        "date": "2026-06-12",
        "close": 7.24,
        "direction_boundary": 8.66,
        "core_momentum": -0.163972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326062
      },
      {
        "date": "2026-06-19",
        "close": 7.1,
        "direction_boundary": 9.14,
        "core_momentum": -0.223195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325727
      },
      {
        "date": "2026-06-26",
        "close": 6.58,
        "direction_boundary": 8.39,
        "core_momentum": -0.215733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33658
      },
      {
        "date": "2026-07-03",
        "close": 8.14,
        "direction_boundary": 10.17,
        "core_momentum": -0.199607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459824
      },
      {
        "date": "2026-07-10",
        "close": 7.13,
        "direction_boundary": 9.56,
        "core_momentum": -0.254184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489799
      },
      {
        "date": "2026-07-17",
        "close": 6.46,
        "direction_boundary": 9.6,
        "core_momentum": -0.327083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491254
      },
      {
        "date": "2026-07-24",
        "close": 6.39,
        "direction_boundary": 10.42,
        "core_momentum": -0.386756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491319
      },
      {
        "date": "2026-07-31",
        "close": 6.75,
        "direction_boundary": 10.85,
        "core_momentum": -0.37788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4936
      },
      {
        "date": "2026-08-07",
        "close": 7.18,
        "direction_boundary": 11.51,
        "core_momentum": -0.376195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498341
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.33,
        "volume": 14139002
      },
      {
        "date": "2023-08-04",
        "close": 10.44,
        "volume": 13386117
      },
      {
        "date": "2023-08-11",
        "close": 10.09,
        "volume": 11065382
      },
      {
        "date": "2023-08-18",
        "close": 10.17,
        "volume": 15094651
      },
      {
        "date": "2023-08-25",
        "close": 9.35,
        "volume": 20447890
      },
      {
        "date": "2023-09-01",
        "close": 9.87,
        "volume": 15572107
      },
      {
        "date": "2023-09-08",
        "close": 10.11,
        "volume": 16605165
      },
      {
        "date": "2023-09-15",
        "close": 10.11,
        "volume": 12865814
      },
      {
        "date": "2023-09-22",
        "close": 9.91,
        "volume": 9752732
      },
      {
        "date": "2023-09-29",
        "close": 9.85,
        "volume": 7966414
      },
      {
        "date": "2023-10-13",
        "close": 9.81,
        "volume": 10012682
      },
      {
        "date": "2023-10-20",
        "close": 9.11,
        "volume": 14547366
      },
      {
        "date": "2023-10-27",
        "close": 9.44,
        "volume": 17539160
      },
      {
        "date": "2023-11-03",
        "close": 9.15,
        "volume": 17890434
      },
      {
        "date": "2023-11-10",
        "close": 9.4,
        "volume": 17614740
      },
      {
        "date": "2023-11-17",
        "close": 9.64,
        "volume": 31968092
      },
      {
        "date": "2023-11-24",
        "close": 9.5,
        "volume": 15569054
      },
      {
        "date": "2023-12-01",
        "close": 10.12,
        "volume": 78262137
      },
      {
        "date": "2023-12-08",
        "close": 9.46,
        "volume": 51108274
      },
      {
        "date": "2023-12-15",
        "close": 9.48,
        "volume": 20088893
      },
      {
        "date": "2023-12-22",
        "close": 9.16,
        "volume": 13325244
      },
      {
        "date": "2023-12-29",
        "close": 9.3,
        "volume": 12494209
      },
      {
        "date": "2024-01-05",
        "close": 9.06,
        "volume": 11570577
      },
      {
        "date": "2024-01-12",
        "close": 9.01,
        "volume": 14093323
      },
      {
        "date": "2024-01-19",
        "close": 8.21,
        "volume": 14049802
      },
      {
        "date": "2024-01-26",
        "close": 8.08,
        "volume": 17626860
      },
      {
        "date": "2024-02-02",
        "close": 6.28,
        "volume": 24959585
      },
      {
        "date": "2024-02-09",
        "close": 5.68,
        "volume": 36344817
      },
      {
        "date": "2024-02-23",
        "close": 6.8,
        "volume": 30301949
      },
      {
        "date": "2024-03-01",
        "close": 7.02,
        "volume": 31092431
      },
      {
        "date": "2024-03-08",
        "close": 7.23,
        "volume": 61802257
      },
      {
        "date": "2024-03-15",
        "close": 7.85,
        "volume": 75667400
      },
      {
        "date": "2024-03-22",
        "close": 8.4,
        "volume": 56165975
      },
      {
        "date": "2024-03-29",
        "close": 7.89,
        "volume": 33996731
      },
      {
        "date": "2024-04-05",
        "close": 7.93,
        "volume": 14026833
      },
      {
        "date": "2024-04-12",
        "close": 7.42,
        "volume": 20318568
      },
      {
        "date": "2024-04-19",
        "close": 6.74,
        "volume": 39461683
      },
      {
        "date": "2024-04-26",
        "close": 7.06,
        "volume": 26301939
      },
      {
        "date": "2024-05-03",
        "close": 7.15,
        "volume": 8943522
      },
      {
        "date": "2024-05-10",
        "close": 7.59,
        "volume": 24635539
      },
      {
        "date": "2024-05-17",
        "close": 7.43,
        "volume": 17912062
      },
      {
        "date": "2024-05-24",
        "close": 7.1,
        "volume": 16617817
      },
      {
        "date": "2024-05-31",
        "close": 7.11,
        "volume": 16831300
      },
      {
        "date": "2024-06-07",
        "close": 6.29,
        "volume": 29301898
      },
      {
        "date": "2024-06-14",
        "close": 6.44,
        "volume": 13425300
      },
      {
        "date": "2024-06-21",
        "close": 6.18,
        "volume": 13813829
      },
      {
        "date": "2024-06-28",
        "close": 6.0,
        "volume": 16208781
      },
      {
        "date": "2024-07-05",
        "close": 5.87,
        "volume": 14970902
      },
      {
        "date": "2024-07-12",
        "close": 5.83,
        "volume": 15026712
      },
      {
        "date": "2024-07-19",
        "close": 5.75,
        "volume": 14024921
      },
      {
        "date": "2024-07-26",
        "close": 5.72,
        "volume": 13842158
      },
      {
        "date": "2024-08-02",
        "close": 5.97,
        "volume": 17268780
      },
      {
        "date": "2024-08-09",
        "close": 5.83,
        "volume": 16067095
      },
      {
        "date": "2024-08-16",
        "close": 5.64,
        "volume": 15337967
      },
      {
        "date": "2024-08-23",
        "close": 5.35,
        "volume": 11177995
      },
      {
        "date": "2024-08-30",
        "close": 5.59,
        "volume": 12284310
      },
      {
        "date": "2024-09-06",
        "close": 5.48,
        "volume": 14385497
      },
      {
        "date": "2024-09-13",
        "close": 5.39,
        "volume": 10952138
      },
      {
        "date": "2024-09-20",
        "close": 5.45,
        "volume": 8424359
      },
      {
        "date": "2024-09-27",
        "close": 6.26,
        "volume": 21279843
      },
      {
        "date": "2024-10-04",
        "close": 6.86,
        "volume": 11313800
      },
      {
        "date": "2024-10-11",
        "close": 6.48,
        "volume": 74767325
      },
      {
        "date": "2024-10-18",
        "close": 6.78,
        "volume": 40656497
      },
      {
        "date": "2024-10-25",
        "close": 7.06,
        "volume": 36564262
      },
      {
        "date": "2024-11-01",
        "close": 6.73,
        "volume": 35966399
      },
      {
        "date": "2024-11-08",
        "close": 7.96,
        "volume": 137687700
      },
      {
        "date": "2024-11-15",
        "close": 7.86,
        "volume": 76294368
      },
      {
        "date": "2024-11-22",
        "close": 7.49,
        "volume": 57652157
      },
      {
        "date": "2024-11-29",
        "close": 7.55,
        "volume": 31656400
      },
      {
        "date": "2024-12-06",
        "close": 8.39,
        "volume": 115960911
      },
      {
        "date": "2024-12-13",
        "close": 8.97,
        "volume": 188451770
      },
      {
        "date": "2024-12-20",
        "close": 8.21,
        "volume": 81551307
      },
      {
        "date": "2024-12-27",
        "close": 7.88,
        "volume": 41220458
      },
      {
        "date": "2025-01-03",
        "close": 6.7,
        "volume": 35790299
      },
      {
        "date": "2025-01-10",
        "close": 6.78,
        "volume": 37714100
      },
      {
        "date": "2025-01-17",
        "close": 7.11,
        "volume": 28899005
      },
      {
        "date": "2025-01-24",
        "close": 7.23,
        "volume": 34110534
      },
      {
        "date": "2025-01-31",
        "close": 7.16,
        "volume": 4838300
      },
      {
        "date": "2025-02-07",
        "close": 7.59,
        "volume": 19525101
      },
      {
        "date": "2025-02-14",
        "close": 7.72,
        "volume": 32200266
      },
      {
        "date": "2025-02-21",
        "close": 7.98,
        "volume": 37953097
      },
      {
        "date": "2025-02-28",
        "close": 7.53,
        "volume": 50243404
      },
      {
        "date": "2025-03-07",
        "close": 7.8,
        "volume": 48612071
      },
      {
        "date": "2025-03-14",
        "close": 8.04,
        "volume": 70774005
      },
      {
        "date": "2025-03-21",
        "close": 7.82,
        "volume": 59564782
      },
      {
        "date": "2025-03-28",
        "close": 7.32,
        "volume": 83341227
      },
      {
        "date": "2025-04-04",
        "close": 7.31,
        "volume": 22482686
      },
      {
        "date": "2025-04-11",
        "close": 6.85,
        "volume": 59146067
      },
      {
        "date": "2025-04-18",
        "close": 6.84,
        "volume": 28169585
      },
      {
        "date": "2025-04-25",
        "close": 7.1,
        "volume": 31321790
      },
      {
        "date": "2025-05-02",
        "close": 7.11,
        "volume": 17009900
      },
      {
        "date": "2025-05-09",
        "close": 8.67,
        "volume": 120479102
      },
      {
        "date": "2025-05-16",
        "close": 9.14,
        "volume": 415522082
      },
      {
        "date": "2025-05-23",
        "close": 8.62,
        "volume": 238632107
      },
      {
        "date": "2025-05-30",
        "close": 8.17,
        "volume": 132660484
      },
      {
        "date": "2025-06-06",
        "close": 8.66,
        "volume": 139252258
      },
      {
        "date": "2025-06-13",
        "close": 9.14,
        "volume": 134563432
      },
      {
        "date": "2025-06-20",
        "close": 8.39,
        "volume": 117646156
      },
      {
        "date": "2025-06-27",
        "close": 10.17,
        "volume": 310953261
      },
      {
        "date": "2025-07-04",
        "close": 9.56,
        "volume": 176602894
      },
      {
        "date": "2025-07-11",
        "close": 9.6,
        "volume": 87496446
      },
      {
        "date": "2025-07-18",
        "close": 10.42,
        "volume": 119740732
      },
      {
        "date": "2025-07-25",
        "close": 10.85,
        "volume": 160685476
      },
      {
        "date": "2025-08-01",
        "close": 11.51,
        "volume": 137801582
      },
      {
        "date": "2025-08-08",
        "close": 12.39,
        "volume": 174547984
      },
      {
        "date": "2025-08-15",
        "close": 11.28,
        "volume": 197814138
      },
      {
        "date": "2025-08-22",
        "close": 11.13,
        "volume": 102917951
      },
      {
        "date": "2025-08-29",
        "close": 11.48,
        "volume": 165514462
      },
      {
        "date": "2025-09-05",
        "close": 10.76,
        "volume": 77176776
      },
      {
        "date": "2025-09-12",
        "close": 11.25,
        "volume": 53627185
      },
      {
        "date": "2025-09-19",
        "close": 10.98,
        "volume": 45904442
      },
      {
        "date": "2025-09-26",
        "close": 10.54,
        "volume": 38695601
      },
      {
        "date": "2025-10-03",
        "close": 10.73,
        "volume": 15511870
      },
      {
        "date": "2025-10-10",
        "close": 10.77,
        "volume": 19016401
      },
      {
        "date": "2025-10-17",
        "close": 10.18,
        "volume": 54543994
      },
      {
        "date": "2025-10-24",
        "close": 10.59,
        "volume": 28327858
      },
      {
        "date": "2025-10-31",
        "close": 10.96,
        "volume": 52489928
      },
      {
        "date": "2025-11-07",
        "close": 10.57,
        "volume": 32032951
      },
      {
        "date": "2025-11-14",
        "close": 10.27,
        "volume": 34457095
      },
      {
        "date": "2025-11-21",
        "close": 9.87,
        "volume": 53134701
      },
      {
        "date": "2025-11-28",
        "close": 10.39,
        "volume": 52897248
      },
      {
        "date": "2025-12-05",
        "close": 10.53,
        "volume": 32762539
      },
      {
        "date": "2025-12-12",
        "close": 10.26,
        "volume": 31778859
      },
      {
        "date": "2025-12-19",
        "close": 10.19,
        "volume": 35817909
      },
      {
        "date": "2025-12-26",
        "close": 10.52,
        "volume": 39950474
      },
      {
        "date": "2026-01-02",
        "close": 10.53,
        "volume": 20384669
      },
      {
        "date": "2026-01-09",
        "close": 11.16,
        "volume": 63159052
      },
      {
        "date": "2026-01-16",
        "close": 11.02,
        "volume": 94431323
      },
      {
        "date": "2026-01-23",
        "close": 11.55,
        "volume": 107627304
      },
      {
        "date": "2026-01-30",
        "close": 10.65,
        "volume": 96189892
      },
      {
        "date": "2026-02-06",
        "close": 10.63,
        "volume": 51096589
      },
      {
        "date": "2026-02-13",
        "close": 10.87,
        "volume": 40924238
      },
      {
        "date": "2026-02-27",
        "close": 11.32,
        "volume": 47849003
      },
      {
        "date": "2026-03-06",
        "close": 11.11,
        "volume": 86474806
      },
      {
        "date": "2026-03-13",
        "close": 10.1,
        "volume": 59959177
      },
      {
        "date": "2026-03-20",
        "close": 9.41,
        "volume": 103857475
      },
      {
        "date": "2026-03-27",
        "close": 9.42,
        "volume": 88265624
      },
      {
        "date": "2026-04-03",
        "close": 8.9,
        "volume": 38786700
      },
      {
        "date": "2026-04-10",
        "close": 9.44,
        "volume": 27867697
      },
      {
        "date": "2026-04-17",
        "close": 9.8,
        "volume": 42551294
      },
      {
        "date": "2026-04-24",
        "close": 9.3,
        "volume": 41001795
      },
      {
        "date": "2026-05-01",
        "close": 8.82,
        "volume": 43678400
      },
      {
        "date": "2026-05-08",
        "close": 9.02,
        "volume": 34578704
      },
      {
        "date": "2026-05-15",
        "close": 8.5,
        "volume": 61668699
      },
      {
        "date": "2026-05-22",
        "close": 8.2,
        "volume": 41351303
      },
      {
        "date": "2026-05-29",
        "close": 7.49,
        "volume": 41150462
      },
      {
        "date": "2026-06-05",
        "close": 7.43,
        "volume": 7959301
      },
      {
        "date": "2026-06-12",
        "close": 7.24,
        "volume": 9516800
      },
      {
        "date": "2026-06-19",
        "close": 7.1,
        "volume": 25966283
      },
      {
        "date": "2026-06-26",
        "close": 6.58,
        "volume": 7837000
      },
      {
        "date": "2026-07-03",
        "close": 8.14,
        "volume": 24430700
      },
      {
        "date": "2026-07-10",
        "close": 7.13,
        "volume": 125091590
      },
      {
        "date": "2026-07-17",
        "close": 6.46,
        "volume": 72205685
      },
      {
        "date": "2026-07-24",
        "close": 6.39,
        "volume": 63724631
      },
      {
        "date": "2026-07-31",
        "close": 6.75,
        "volume": 62013099
      },
      {
        "date": "2026-08-07",
        "close": 7.18,
        "volume": 42156703
      }
    ],
    "sharemaestro_context": {
      "trend": 8.903667,
      "fair_value": 8.501731,
      "market_activity": -40.599535,
      "market_dynamics": -0.781552,
      "relative_strength": -28.917095
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.012512,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.8846,
        "conditional_difference": -0.003785,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.000967,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.027686,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.002791,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.037455,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.054167,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.130617,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.066727
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.034585
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.055828
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.073377
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.241525
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.059289
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.124041
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.038012
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.040369
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.155294
      }
    ]
  }
}