{
  "ticker": {
    "uuid": "96c2f04b-2521-4943-a235-1ab60f61a0ae",
    "symbol": "BBD-A",
    "name": "Bombardier Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 346.730011,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 163.970001,
    "boundary_margin": 1.114594,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.501471,
    "volatility_stability": 0.908,
    "risk_context": 0.1994,
    "current_regime": {
      "move": 4.412582,
      "interruption": -0.306798,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 111.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.84,
        "direction_boundary": 34.040001,
        "core_momentum": 0.552291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521762
      },
      {
        "date": "2023-08-25",
        "close": 53.150002,
        "direction_boundary": 33.169998,
        "core_momentum": 0.602352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519964
      },
      {
        "date": "2023-09-01",
        "close": 54.41,
        "direction_boundary": 32.880001,
        "core_momentum": 0.654805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516145
      },
      {
        "date": "2023-09-08",
        "close": 51.52,
        "direction_boundary": 36.0,
        "core_momentum": 0.431111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517988
      },
      {
        "date": "2023-09-15",
        "close": 49.099998,
        "direction_boundary": 33.849998,
        "core_momentum": 0.450517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504388
      },
      {
        "date": "2023-09-22",
        "close": 47.799999,
        "direction_boundary": 28.0,
        "core_momentum": 0.707143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489585
      },
      {
        "date": "2023-09-29",
        "close": 47.43,
        "direction_boundary": 27.0,
        "core_momentum": 0.756667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44517
      },
      {
        "date": "2023-10-06",
        "close": 46.27,
        "direction_boundary": 28.940001,
        "core_momentum": 0.598825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438484
      },
      {
        "date": "2023-10-13",
        "close": 49.580002,
        "direction_boundary": 29.49,
        "core_momentum": 0.681248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453746
      },
      {
        "date": "2023-10-20",
        "close": 41.110001,
        "direction_boundary": 35.209999,
        "core_momentum": 0.167566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511666
      },
      {
        "date": "2023-10-27",
        "close": 42.799999,
        "direction_boundary": 39.380001,
        "core_momentum": 0.086846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474184
      },
      {
        "date": "2023-11-03",
        "close": 50.849998,
        "direction_boundary": 41.0,
        "core_momentum": 0.240244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53897
      },
      {
        "date": "2023-11-10",
        "close": 51.529999,
        "direction_boundary": 43.209999,
        "core_momentum": 0.192548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535208
      },
      {
        "date": "2023-11-17",
        "close": 52.560001,
        "direction_boundary": 42.91,
        "core_momentum": 0.224889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521073
      },
      {
        "date": "2023-11-24",
        "close": 50.689999,
        "direction_boundary": 44.189999,
        "core_momentum": 0.147092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515422
      },
      {
        "date": "2023-12-01",
        "close": 48.810001,
        "direction_boundary": 52.18,
        "core_momentum": -0.064584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516589
      },
      {
        "date": "2023-12-08",
        "close": 49.68,
        "direction_boundary": 53.110001,
        "core_momentum": -0.064583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51405
      },
      {
        "date": "2023-12-15",
        "close": 51.93,
        "direction_boundary": 55.080002,
        "core_momentum": -0.05719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498517
      },
      {
        "date": "2023-12-22",
        "close": 52.200001,
        "direction_boundary": 52.299999,
        "core_momentum": -0.001912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48846
      },
      {
        "date": "2023-12-29",
        "close": 53.43,
        "direction_boundary": 52.919998,
        "core_momentum": 0.009637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475582
      },
      {
        "date": "2024-01-05",
        "close": 51.630001,
        "direction_boundary": 55.25,
        "core_momentum": -0.06552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471049
      },
      {
        "date": "2024-01-12",
        "close": 52.700001,
        "direction_boundary": 58.150002,
        "core_momentum": -0.093723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46605
      },
      {
        "date": "2024-01-19",
        "close": 52.16,
        "direction_boundary": 62.860001,
        "core_momentum": -0.17022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465126
      },
      {
        "date": "2024-01-26",
        "close": 50.099998,
        "direction_boundary": 63.619999,
        "core_momentum": -0.212512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449487
      },
      {
        "date": "2024-02-02",
        "close": 51.099998,
        "direction_boundary": 65.169998,
        "core_momentum": -0.215897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427631
      },
      {
        "date": "2024-02-09",
        "close": 48.380001,
        "direction_boundary": 59.529999,
        "core_momentum": -0.1873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431084
      },
      {
        "date": "2024-02-16",
        "close": 52.34,
        "direction_boundary": 64.43,
        "core_momentum": -0.187646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44161
      },
      {
        "date": "2024-02-23",
        "close": 49.439999,
        "direction_boundary": 66.099998,
        "core_momentum": -0.252042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448389
      },
      {
        "date": "2024-03-01",
        "close": 49.919998,
        "direction_boundary": 69.220001,
        "core_momentum": -0.278821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447185
      },
      {
        "date": "2024-03-08",
        "close": 52.470001,
        "direction_boundary": 66.349998,
        "core_momentum": -0.209194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446683
      },
      {
        "date": "2024-03-15",
        "close": 54.91,
        "direction_boundary": 59.98,
        "core_momentum": -0.084528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445075
      },
      {
        "date": "2024-03-22",
        "close": 59.68,
        "direction_boundary": 64.830002,
        "core_momentum": -0.079439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455743
      },
      {
        "date": "2024-03-29",
        "close": 58.060001,
        "direction_boundary": 73.82,
        "core_momentum": -0.213492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457974
      },
      {
        "date": "2024-04-05",
        "close": 59.259998,
        "direction_boundary": 68.75,
        "core_momentum": -0.138036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455837
      },
      {
        "date": "2024-04-12",
        "close": 58.439999,
        "direction_boundary": 68.339996,
        "core_momentum": -0.144864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448618
      },
      {
        "date": "2024-04-19",
        "close": 57.099998,
        "direction_boundary": 69.690002,
        "core_momentum": -0.180657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354852
      },
      {
        "date": "2024-04-26",
        "close": 64.059998,
        "direction_boundary": 59.169998,
        "core_momentum": 0.082643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38069
      },
      {
        "date": "2024-05-03",
        "close": 71.169998,
        "direction_boundary": 58.369999,
        "core_momentum": 0.219291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333906
      },
      {
        "date": "2024-05-10",
        "close": 71.75,
        "direction_boundary": 55.400002,
        "core_momentum": 0.295126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333972
      },
      {
        "date": "2024-05-17",
        "close": 79.260002,
        "direction_boundary": 60.349998,
        "core_momentum": 0.313339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354995
      },
      {
        "date": "2024-05-24",
        "close": 89.230003,
        "direction_boundary": 56.419998,
        "core_momentum": 0.581531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373972
      },
      {
        "date": "2024-05-31",
        "close": 92.059998,
        "direction_boundary": 57.349998,
        "core_momentum": 0.605231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364112
      },
      {
        "date": "2024-06-07",
        "close": 88.959999,
        "direction_boundary": 59.509998,
        "core_momentum": 0.494875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373043
      },
      {
        "date": "2024-06-14",
        "close": 84.370003,
        "direction_boundary": 65.440002,
        "core_momentum": 0.289273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385798
      },
      {
        "date": "2024-06-21",
        "close": 89.610001,
        "direction_boundary": 60.48,
        "core_momentum": 0.481647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38949
      },
      {
        "date": "2024-06-28",
        "close": 87.910004,
        "direction_boundary": 65.360001,
        "core_momentum": 0.345012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393372
      },
      {
        "date": "2024-07-05",
        "close": 84.620003,
        "direction_boundary": 61.5,
        "core_momentum": 0.375935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394459
      },
      {
        "date": "2024-07-12",
        "close": 96.139999,
        "direction_boundary": 57.919998,
        "core_momentum": 0.659876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422271
      },
      {
        "date": "2024-07-19",
        "close": 95.599998,
        "direction_boundary": 58.939999,
        "core_momentum": 0.621988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421581
      },
      {
        "date": "2024-07-26",
        "close": 92.230003,
        "direction_boundary": 64.089996,
        "core_momentum": 0.43907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420293
      },
      {
        "date": "2024-08-02",
        "close": 82.360001,
        "direction_boundary": 57.5,
        "core_momentum": 0.432348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461096
      },
      {
        "date": "2024-08-09",
        "close": 85.099998,
        "direction_boundary": 55.439999,
        "core_momentum": 0.534993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449178
      },
      {
        "date": "2024-08-16",
        "close": 89.279999,
        "direction_boundary": 52.84,
        "core_momentum": 0.689629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443369
      },
      {
        "date": "2024-08-23",
        "close": 90.650002,
        "direction_boundary": 53.150002,
        "core_momentum": 0.70555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429193
      },
      {
        "date": "2024-08-30",
        "close": 92.800003,
        "direction_boundary": 54.41,
        "core_momentum": 0.705569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428741
      },
      {
        "date": "2024-09-06",
        "close": 83.660004,
        "direction_boundary": 51.52,
        "core_momentum": 0.623835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461721
      },
      {
        "date": "2024-09-13",
        "close": 89.43,
        "direction_boundary": 49.099998,
        "core_momentum": 0.821385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465179
      },
      {
        "date": "2024-09-20",
        "close": 97.120003,
        "direction_boundary": 47.799999,
        "core_momentum": 1.031799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464956
      },
      {
        "date": "2024-09-27",
        "close": 100.330002,
        "direction_boundary": 47.43,
        "core_momentum": 1.115328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460444
      },
      {
        "date": "2024-10-04",
        "close": 104.349998,
        "direction_boundary": 46.27,
        "core_momentum": 1.255241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461136
      },
      {
        "date": "2024-10-11",
        "close": 110.040001,
        "direction_boundary": 49.580002,
        "core_momentum": 1.219443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460126
      },
      {
        "date": "2024-10-18",
        "close": 105.889999,
        "direction_boundary": 41.110001,
        "core_momentum": 1.575772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463748
      },
      {
        "date": "2024-10-25",
        "close": 105.25,
        "direction_boundary": 42.799999,
        "core_momentum": 1.459112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446156
      },
      {
        "date": "2024-11-01",
        "close": 103.839996,
        "direction_boundary": 50.849998,
        "core_momentum": 1.042085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430405
      },
      {
        "date": "2024-11-08",
        "close": 97.860001,
        "direction_boundary": 51.529999,
        "core_momentum": 0.899088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442405
      },
      {
        "date": "2024-11-15",
        "close": 90.82,
        "direction_boundary": 52.560001,
        "core_momentum": 0.72793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439357
      },
      {
        "date": "2024-11-22",
        "close": 103.25,
        "direction_boundary": 50.689999,
        "core_momentum": 1.036891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444582
      },
      {
        "date": "2024-11-29",
        "close": 96.769997,
        "direction_boundary": 48.810001,
        "core_momentum": 0.982585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453379
      },
      {
        "date": "2024-12-06",
        "close": 106.93,
        "direction_boundary": 49.68,
        "core_momentum": 1.152375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469818
      },
      {
        "date": "2024-12-13",
        "close": 103.580002,
        "direction_boundary": 51.93,
        "core_momentum": 0.994608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465306
      },
      {
        "date": "2024-12-20",
        "close": 97.010002,
        "direction_boundary": 52.200001,
        "core_momentum": 0.858429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469669
      },
      {
        "date": "2024-12-27",
        "close": 98.029999,
        "direction_boundary": 53.43,
        "core_momentum": 0.834737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468663
      },
      {
        "date": "2025-01-03",
        "close": 99.940002,
        "direction_boundary": 51.630001,
        "core_momentum": 0.935696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465041
      },
      {
        "date": "2025-01-10",
        "close": 94.709999,
        "direction_boundary": 52.700001,
        "core_momentum": 0.797154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437691
      },
      {
        "date": "2025-01-17",
        "close": 88.120003,
        "direction_boundary": 52.16,
        "core_momentum": 0.689417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448797
      },
      {
        "date": "2025-01-24",
        "close": 91.660004,
        "direction_boundary": 50.099998,
        "core_momentum": 0.829541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449948
      },
      {
        "date": "2025-01-31",
        "close": 85.449997,
        "direction_boundary": 51.099998,
        "core_momentum": 0.672211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431941
      },
      {
        "date": "2025-02-07",
        "close": 82.440002,
        "direction_boundary": 48.380001,
        "core_momentum": 0.70401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43247
      },
      {
        "date": "2025-02-14",
        "close": 85.339996,
        "direction_boundary": 52.34,
        "core_momentum": 0.630493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429817
      },
      {
        "date": "2025-02-21",
        "close": 88.620003,
        "direction_boundary": 49.439999,
        "core_momentum": 0.792476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432714
      },
      {
        "date": "2025-02-28",
        "close": 83.389999,
        "direction_boundary": 49.919998,
        "core_momentum": 0.670473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438979
      },
      {
        "date": "2025-03-07",
        "close": 86.099998,
        "direction_boundary": 52.470001,
        "core_momentum": 0.640938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417208
      },
      {
        "date": "2025-03-14",
        "close": 80.919998,
        "direction_boundary": 54.91,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414922
      },
      {
        "date": "2025-03-21",
        "close": 84.660004,
        "direction_boundary": 59.68,
        "core_momentum": 0.418566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402434
      },
      {
        "date": "2025-03-28",
        "close": 80.300003,
        "direction_boundary": 58.060001,
        "core_momentum": 0.383052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403813
      },
      {
        "date": "2025-04-04",
        "close": 76.279999,
        "direction_boundary": 59.259998,
        "core_momentum": 0.287209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40189
      },
      {
        "date": "2025-04-11",
        "close": 80.839996,
        "direction_boundary": 58.439999,
        "core_momentum": 0.383299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403556
      },
      {
        "date": "2025-04-18",
        "close": 83.68,
        "direction_boundary": 57.099998,
        "core_momentum": 0.465499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406618
      },
      {
        "date": "2025-04-25",
        "close": 90.559998,
        "direction_boundary": 64.059998,
        "core_momentum": 0.413675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424588
      },
      {
        "date": "2025-05-02",
        "close": 85.809998,
        "direction_boundary": 71.169998,
        "core_momentum": 0.205705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429718
      },
      {
        "date": "2025-05-09",
        "close": 86.540001,
        "direction_boundary": 71.75,
        "core_momentum": 0.206132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423557
      },
      {
        "date": "2025-05-16",
        "close": 91.599998,
        "direction_boundary": 79.260002,
        "core_momentum": 0.15569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419365
      },
      {
        "date": "2025-05-23",
        "close": 89.459999,
        "direction_boundary": 89.230003,
        "core_momentum": 0.002578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377494
      },
      {
        "date": "2025-05-30",
        "close": 96.349998,
        "direction_boundary": 92.059998,
        "core_momentum": 0.0466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383
      },
      {
        "date": "2025-06-06",
        "close": 100.720001,
        "direction_boundary": 88.959999,
        "core_momentum": 0.132194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36113
      },
      {
        "date": "2025-06-13",
        "close": 103.230003,
        "direction_boundary": 84.370003,
        "core_momentum": 0.223539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360381
      },
      {
        "date": "2025-06-20",
        "close": 110.050003,
        "direction_boundary": 89.610001,
        "core_momentum": 0.2281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358119
      },
      {
        "date": "2025-06-27",
        "close": 115.540001,
        "direction_boundary": 87.910004,
        "core_momentum": 0.314299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363203
      },
      {
        "date": "2025-07-04",
        "close": 149.679993,
        "direction_boundary": 84.620003,
        "core_momentum": 0.768849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504717
      },
      {
        "date": "2025-07-11",
        "close": 158.809998,
        "direction_boundary": 96.139999,
        "core_momentum": 0.651862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497967
      },
      {
        "date": "2025-07-18",
        "close": 164.880005,
        "direction_boundary": 95.599998,
        "core_momentum": 0.724686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480354
      },
      {
        "date": "2025-07-25",
        "close": 161.639999,
        "direction_boundary": 92.230003,
        "core_momentum": 0.752575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483596
      },
      {
        "date": "2025-08-01",
        "close": 163.619995,
        "direction_boundary": 82.360001,
        "core_momentum": 0.986644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465415
      },
      {
        "date": "2025-08-08",
        "close": 163.970001,
        "direction_boundary": 85.099998,
        "core_momentum": 0.926792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45841
      },
      {
        "date": "2025-08-15",
        "close": 166.889999,
        "direction_boundary": 89.279999,
        "core_momentum": 0.869288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458411
      },
      {
        "date": "2025-08-22",
        "close": 164.479996,
        "direction_boundary": 90.650002,
        "core_momentum": 0.814451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461412
      },
      {
        "date": "2025-08-29",
        "close": 159.779999,
        "direction_boundary": 92.800003,
        "core_momentum": 0.721767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451746
      },
      {
        "date": "2025-09-05",
        "close": 155.270004,
        "direction_boundary": 83.660004,
        "core_momentum": 0.855965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457657
      },
      {
        "date": "2025-09-12",
        "close": 158.800003,
        "direction_boundary": 89.43,
        "core_momentum": 0.775691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44107
      },
      {
        "date": "2025-09-19",
        "close": 181.270004,
        "direction_boundary": 97.120003,
        "core_momentum": 0.866454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464612
      },
      {
        "date": "2025-09-26",
        "close": 192.789993,
        "direction_boundary": 100.330002,
        "core_momentum": 0.921559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451051
      },
      {
        "date": "2025-10-03",
        "close": 201.270004,
        "direction_boundary": 104.349998,
        "core_momentum": 0.928797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434133
      },
      {
        "date": "2025-10-10",
        "close": 190.199997,
        "direction_boundary": 110.040001,
        "core_momentum": 0.728462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451918
      },
      {
        "date": "2025-10-17",
        "close": 190.830002,
        "direction_boundary": 105.889999,
        "core_momentum": 0.802153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453765
      },
      {
        "date": "2025-10-24",
        "close": 195.910004,
        "direction_boundary": 105.25,
        "core_momentum": 0.861378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448633
      },
      {
        "date": "2025-10-31",
        "close": 194.139999,
        "direction_boundary": 103.839996,
        "core_momentum": 0.869607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436071
      },
      {
        "date": "2025-11-07",
        "close": 197.490005,
        "direction_boundary": 97.860001,
        "core_momentum": 1.018087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435327
      },
      {
        "date": "2025-11-14",
        "close": 216.550003,
        "direction_boundary": 90.82,
        "core_momentum": 1.384387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442098
      },
      {
        "date": "2025-11-21",
        "close": 220.660004,
        "direction_boundary": 103.25,
        "core_momentum": 1.137143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435067
      },
      {
        "date": "2025-11-28",
        "close": 229.809998,
        "direction_boundary": 96.769997,
        "core_momentum": 1.374806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431452
      },
      {
        "date": "2025-12-05",
        "close": 228.0,
        "direction_boundary": 106.93,
        "core_momentum": 1.132236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434879
      },
      {
        "date": "2025-12-12",
        "close": 223.910004,
        "direction_boundary": 103.580002,
        "core_momentum": 1.161711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440218
      },
      {
        "date": "2025-12-19",
        "close": 228.0,
        "direction_boundary": 97.010002,
        "core_momentum": 1.350273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437681
      },
      {
        "date": "2025-12-26",
        "close": 239.589996,
        "direction_boundary": 98.029999,
        "core_momentum": 1.444048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437768
      },
      {
        "date": "2026-01-02",
        "close": 240.270004,
        "direction_boundary": 99.940002,
        "core_momentum": 1.404142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285135
      },
      {
        "date": "2026-01-09",
        "close": 247.089996,
        "direction_boundary": 94.709999,
        "core_momentum": 1.608911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279384
      },
      {
        "date": "2026-01-16",
        "close": 275.179993,
        "direction_boundary": 88.120003,
        "core_momentum": 2.122787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305415
      },
      {
        "date": "2026-01-23",
        "close": 268.899994,
        "direction_boundary": 91.660004,
        "core_momentum": 1.933668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306286
      },
      {
        "date": "2026-01-30",
        "close": 234.0,
        "direction_boundary": 85.449997,
        "core_momentum": 1.738444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377157
      },
      {
        "date": "2026-02-06",
        "close": 247.089996,
        "direction_boundary": 82.440002,
        "core_momentum": 1.99721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380887
      },
      {
        "date": "2026-02-13",
        "close": 244.520004,
        "direction_boundary": 85.339996,
        "core_momentum": 1.865245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3826
      },
      {
        "date": "2026-02-20",
        "close": 280.059998,
        "direction_boundary": 88.620003,
        "core_momentum": 2.160235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415001
      },
      {
        "date": "2026-02-27",
        "close": 277.929993,
        "direction_boundary": 83.389999,
        "core_momentum": 2.332894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410948
      },
      {
        "date": "2026-03-06",
        "close": 249.580002,
        "direction_boundary": 86.099998,
        "core_momentum": 1.898723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443435
      },
      {
        "date": "2026-03-13",
        "close": 246.399994,
        "direction_boundary": 80.919998,
        "core_momentum": 2.044983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44546
      },
      {
        "date": "2026-03-20",
        "close": 228.039993,
        "direction_boundary": 84.660004,
        "core_momentum": 1.693598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431498
      },
      {
        "date": "2026-03-27",
        "close": 238.610001,
        "direction_boundary": 80.300003,
        "core_momentum": 1.971482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428088
      },
      {
        "date": "2026-04-03",
        "close": 247.850006,
        "direction_boundary": 76.279999,
        "core_momentum": 2.249214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427322
      },
      {
        "date": "2026-04-10",
        "close": 259.880005,
        "direction_boundary": 80.839996,
        "core_momentum": 2.214745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420161
      },
      {
        "date": "2026-04-17",
        "close": 268.920013,
        "direction_boundary": 83.68,
        "core_momentum": 2.213671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421065
      },
      {
        "date": "2026-04-24",
        "close": 241.570007,
        "direction_boundary": 90.559998,
        "core_momentum": 1.667513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452324
      },
      {
        "date": "2026-05-01",
        "close": 289.01001,
        "direction_boundary": 85.809998,
        "core_momentum": 2.368023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509833
      },
      {
        "date": "2026-05-08",
        "close": 291.929993,
        "direction_boundary": 86.540001,
        "core_momentum": 2.373353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509877
      },
      {
        "date": "2026-05-15",
        "close": 262.670013,
        "direction_boundary": 91.599998,
        "core_momentum": 1.867577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52363
      },
      {
        "date": "2026-05-22",
        "close": 295.839996,
        "direction_boundary": 89.459999,
        "core_momentum": 2.306953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545913
      },
      {
        "date": "2026-05-29",
        "close": 310.570007,
        "direction_boundary": 96.349998,
        "core_momentum": 2.223353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546879
      },
      {
        "date": "2026-06-05",
        "close": 305.01001,
        "direction_boundary": 100.720001,
        "core_momentum": 2.028296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547784
      },
      {
        "date": "2026-06-12",
        "close": 308.5,
        "direction_boundary": 103.230003,
        "core_momentum": 1.988472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546154
      },
      {
        "date": "2026-06-19",
        "close": 311.329987,
        "direction_boundary": 110.050003,
        "core_momentum": 1.828987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546106
      },
      {
        "date": "2026-06-26",
        "close": 326.700012,
        "direction_boundary": 115.540001,
        "core_momentum": 1.827592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545917
      },
      {
        "date": "2026-07-03",
        "close": 327.040009,
        "direction_boundary": 149.679993,
        "core_momentum": 1.184928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545983
      },
      {
        "date": "2026-07-10",
        "close": 335.769989,
        "direction_boundary": 158.809998,
        "core_momentum": 1.114287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54589
      },
      {
        "date": "2026-07-17",
        "close": 337.609985,
        "direction_boundary": 164.880005,
        "core_momentum": 1.04761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528098
      },
      {
        "date": "2026-07-24",
        "close": 367.450012,
        "direction_boundary": 161.639999,
        "core_momentum": 1.273262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536549
      },
      {
        "date": "2026-07-31",
        "close": 343.23999,
        "direction_boundary": 163.619995,
        "core_momentum": 1.097788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504711
      },
      {
        "date": "2026-08-07",
        "close": 346.730011,
        "direction_boundary": 163.970001,
        "core_momentum": 1.114594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501471
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.84,
        "volume": 20000
      },
      {
        "date": "2023-08-25",
        "close": 53.150002,
        "volume": 20500
      },
      {
        "date": "2023-09-01",
        "close": 54.41,
        "volume": 16100
      },
      {
        "date": "2023-09-08",
        "close": 51.52,
        "volume": 15000
      },
      {
        "date": "2023-09-15",
        "close": 49.099998,
        "volume": 16700
      },
      {
        "date": "2023-09-22",
        "close": 47.799999,
        "volume": 14800
      },
      {
        "date": "2023-09-29",
        "close": 47.43,
        "volume": 16600
      },
      {
        "date": "2023-10-06",
        "close": 46.27,
        "volume": 16800
      },
      {
        "date": "2023-10-13",
        "close": 49.580002,
        "volume": 10500
      },
      {
        "date": "2023-10-20",
        "close": 41.110001,
        "volume": 28000
      },
      {
        "date": "2023-10-27",
        "close": 42.799999,
        "volume": 10800
      },
      {
        "date": "2023-11-03",
        "close": 50.849998,
        "volume": 26500
      },
      {
        "date": "2023-11-10",
        "close": 51.529999,
        "volume": 15600
      },
      {
        "date": "2023-11-17",
        "close": 52.560001,
        "volume": 18500
      },
      {
        "date": "2023-11-24",
        "close": 50.689999,
        "volume": 4900
      },
      {
        "date": "2023-12-01",
        "close": 48.810001,
        "volume": 17900
      },
      {
        "date": "2023-12-08",
        "close": 49.68,
        "volume": 8600
      },
      {
        "date": "2023-12-15",
        "close": 51.93,
        "volume": 22100
      },
      {
        "date": "2023-12-22",
        "close": 52.200001,
        "volume": 17900
      },
      {
        "date": "2023-12-29",
        "close": 53.43,
        "volume": 8100
      },
      {
        "date": "2024-01-05",
        "close": 51.630001,
        "volume": 12400
      },
      {
        "date": "2024-01-12",
        "close": 52.700001,
        "volume": 32500
      },
      {
        "date": "2024-01-19",
        "close": 52.16,
        "volume": 9800
      },
      {
        "date": "2024-01-26",
        "close": 50.099998,
        "volume": 26400
      },
      {
        "date": "2024-02-02",
        "close": 51.099998,
        "volume": 15600
      },
      {
        "date": "2024-02-09",
        "close": 48.380001,
        "volume": 59800
      },
      {
        "date": "2024-02-16",
        "close": 52.34,
        "volume": 29200
      },
      {
        "date": "2024-02-23",
        "close": 49.439999,
        "volume": 12700
      },
      {
        "date": "2024-03-01",
        "close": 49.919998,
        "volume": 20400
      },
      {
        "date": "2024-03-08",
        "close": 52.470001,
        "volume": 24500
      },
      {
        "date": "2024-03-15",
        "close": 54.91,
        "volume": 30200
      },
      {
        "date": "2024-03-22",
        "close": 59.68,
        "volume": 34900
      },
      {
        "date": "2024-03-29",
        "close": 58.060001,
        "volume": 23500
      },
      {
        "date": "2024-04-05",
        "close": 59.259998,
        "volume": 28800
      },
      {
        "date": "2024-04-12",
        "close": 58.439999,
        "volume": 36700
      },
      {
        "date": "2024-04-19",
        "close": 57.099998,
        "volume": 23800
      },
      {
        "date": "2024-04-26",
        "close": 64.059998,
        "volume": 62400
      },
      {
        "date": "2024-05-03",
        "close": 71.169998,
        "volume": 53700
      },
      {
        "date": "2024-05-10",
        "close": 71.75,
        "volume": 34900
      },
      {
        "date": "2024-05-17",
        "close": 79.260002,
        "volume": 42500
      },
      {
        "date": "2024-05-24",
        "close": 89.230003,
        "volume": 83800
      },
      {
        "date": "2024-05-31",
        "close": 92.059998,
        "volume": 44300
      },
      {
        "date": "2024-06-07",
        "close": 88.959999,
        "volume": 49200
      },
      {
        "date": "2024-06-14",
        "close": 84.370003,
        "volume": 35900
      },
      {
        "date": "2024-06-21",
        "close": 89.610001,
        "volume": 90800
      },
      {
        "date": "2024-06-28",
        "close": 87.910004,
        "volume": 41900
      },
      {
        "date": "2024-07-05",
        "close": 84.620003,
        "volume": 26000
      },
      {
        "date": "2024-07-12",
        "close": 96.139999,
        "volume": 49000
      },
      {
        "date": "2024-07-19",
        "close": 95.599998,
        "volume": 46600
      },
      {
        "date": "2024-07-26",
        "close": 92.230003,
        "volume": 77600
      },
      {
        "date": "2024-08-02",
        "close": 82.360001,
        "volume": 98100
      },
      {
        "date": "2024-08-09",
        "close": 85.099998,
        "volume": 73600
      },
      {
        "date": "2024-08-16",
        "close": 89.279999,
        "volume": 40100
      },
      {
        "date": "2024-08-23",
        "close": 90.650002,
        "volume": 43200
      },
      {
        "date": "2024-08-30",
        "close": 92.800003,
        "volume": 50400
      },
      {
        "date": "2024-09-06",
        "close": 83.660004,
        "volume": 76900
      },
      {
        "date": "2024-09-13",
        "close": 89.43,
        "volume": 47200
      },
      {
        "date": "2024-09-20",
        "close": 97.120003,
        "volume": 99600
      },
      {
        "date": "2024-09-27",
        "close": 100.330002,
        "volume": 51400
      },
      {
        "date": "2024-10-04",
        "close": 104.349998,
        "volume": 59100
      },
      {
        "date": "2024-10-11",
        "close": 110.040001,
        "volume": 58700
      },
      {
        "date": "2024-10-18",
        "close": 105.889999,
        "volume": 73100
      },
      {
        "date": "2024-10-25",
        "close": 105.25,
        "volume": 101500
      },
      {
        "date": "2024-11-01",
        "close": 103.839996,
        "volume": 62800
      },
      {
        "date": "2024-11-08",
        "close": 97.860001,
        "volume": 97500
      },
      {
        "date": "2024-11-15",
        "close": 90.82,
        "volume": 62400
      },
      {
        "date": "2024-11-22",
        "close": 103.25,
        "volume": 59100
      },
      {
        "date": "2024-11-29",
        "close": 96.769997,
        "volume": 91600
      },
      {
        "date": "2024-12-06",
        "close": 106.93,
        "volume": 74300
      },
      {
        "date": "2024-12-13",
        "close": 103.580002,
        "volume": 38200
      },
      {
        "date": "2024-12-20",
        "close": 97.010002,
        "volume": 44300
      },
      {
        "date": "2024-12-27",
        "close": 98.029999,
        "volume": 14000
      },
      {
        "date": "2025-01-03",
        "close": 99.940002,
        "volume": 21700
      },
      {
        "date": "2025-01-10",
        "close": 94.709999,
        "volume": 48600
      },
      {
        "date": "2025-01-17",
        "close": 88.120003,
        "volume": 50400
      },
      {
        "date": "2025-01-24",
        "close": 91.660004,
        "volume": 58700
      },
      {
        "date": "2025-01-31",
        "close": 85.449997,
        "volume": 96900
      },
      {
        "date": "2025-02-07",
        "close": 82.440002,
        "volume": 161400
      },
      {
        "date": "2025-02-14",
        "close": 85.339996,
        "volume": 62700
      },
      {
        "date": "2025-02-21",
        "close": 88.620003,
        "volume": 59600
      },
      {
        "date": "2025-02-28",
        "close": 83.389999,
        "volume": 90500
      },
      {
        "date": "2025-03-07",
        "close": 86.099998,
        "volume": 113100
      },
      {
        "date": "2025-03-14",
        "close": 80.919998,
        "volume": 89900
      },
      {
        "date": "2025-03-21",
        "close": 84.660004,
        "volume": 66000
      },
      {
        "date": "2025-03-28",
        "close": 80.300003,
        "volume": 62400
      },
      {
        "date": "2025-04-04",
        "close": 76.279999,
        "volume": 79400
      },
      {
        "date": "2025-04-11",
        "close": 80.839996,
        "volume": 85900
      },
      {
        "date": "2025-04-18",
        "close": 83.68,
        "volume": 23700
      },
      {
        "date": "2025-04-25",
        "close": 90.559998,
        "volume": 28200
      },
      {
        "date": "2025-05-02",
        "close": 85.809998,
        "volume": 36600
      },
      {
        "date": "2025-05-09",
        "close": 86.540001,
        "volume": 42500
      },
      {
        "date": "2025-05-16",
        "close": 91.599998,
        "volume": 23900
      },
      {
        "date": "2025-05-23",
        "close": 89.459999,
        "volume": 17100
      },
      {
        "date": "2025-05-30",
        "close": 96.349998,
        "volume": 24900
      },
      {
        "date": "2025-06-06",
        "close": 100.720001,
        "volume": 31900
      },
      {
        "date": "2025-06-13",
        "close": 103.230003,
        "volume": 26600
      },
      {
        "date": "2025-06-20",
        "close": 110.050003,
        "volume": 20100
      },
      {
        "date": "2025-06-27",
        "close": 115.540001,
        "volume": 40800
      },
      {
        "date": "2025-07-04",
        "close": 149.679993,
        "volume": 96000
      },
      {
        "date": "2025-07-11",
        "close": 158.809998,
        "volume": 57800
      },
      {
        "date": "2025-07-18",
        "close": 164.880005,
        "volume": 46400
      },
      {
        "date": "2025-07-25",
        "close": 161.639999,
        "volume": 46300
      },
      {
        "date": "2025-08-01",
        "close": 163.619995,
        "volume": 65800
      },
      {
        "date": "2025-08-08",
        "close": 163.970001,
        "volume": 29700
      },
      {
        "date": "2025-08-15",
        "close": 166.889999,
        "volume": 32800
      },
      {
        "date": "2025-08-22",
        "close": 164.479996,
        "volume": 24200
      },
      {
        "date": "2025-08-29",
        "close": 159.779999,
        "volume": 29400
      },
      {
        "date": "2025-09-05",
        "close": 155.270004,
        "volume": 26400
      },
      {
        "date": "2025-09-12",
        "close": 158.800003,
        "volume": 38200
      },
      {
        "date": "2025-09-19",
        "close": 181.270004,
        "volume": 90600
      },
      {
        "date": "2025-09-26",
        "close": 192.789993,
        "volume": 45400
      },
      {
        "date": "2025-10-03",
        "close": 201.270004,
        "volume": 24300
      },
      {
        "date": "2025-10-10",
        "close": 190.199997,
        "volume": 52500
      },
      {
        "date": "2025-10-17",
        "close": 190.830002,
        "volume": 24700
      },
      {
        "date": "2025-10-24",
        "close": 195.910004,
        "volume": 25100
      },
      {
        "date": "2025-10-31",
        "close": 194.139999,
        "volume": 22600
      },
      {
        "date": "2025-11-07",
        "close": 197.490005,
        "volume": 72000
      },
      {
        "date": "2025-11-14",
        "close": 216.550003,
        "volume": 57500
      },
      {
        "date": "2025-11-21",
        "close": 220.660004,
        "volume": 66900
      },
      {
        "date": "2025-11-28",
        "close": 229.809998,
        "volume": 43800
      },
      {
        "date": "2025-12-05",
        "close": 228.0,
        "volume": 80900
      },
      {
        "date": "2025-12-12",
        "close": 223.910004,
        "volume": 96200
      },
      {
        "date": "2025-12-19",
        "close": 228.0,
        "volume": 84900
      },
      {
        "date": "2025-12-26",
        "close": 239.589996,
        "volume": 27900
      },
      {
        "date": "2026-01-02",
        "close": 240.270004,
        "volume": 36400
      },
      {
        "date": "2026-01-09",
        "close": 247.089996,
        "volume": 93300
      },
      {
        "date": "2026-01-16",
        "close": 275.179993,
        "volume": 86100
      },
      {
        "date": "2026-01-23",
        "close": 268.899994,
        "volume": 71300
      },
      {
        "date": "2026-01-30",
        "close": 234.0,
        "volume": 62000
      },
      {
        "date": "2026-02-06",
        "close": 247.089996,
        "volume": 37200
      },
      {
        "date": "2026-02-13",
        "close": 244.520004,
        "volume": 58600
      },
      {
        "date": "2026-02-20",
        "close": 280.059998,
        "volume": 54800
      },
      {
        "date": "2026-02-27",
        "close": 277.929993,
        "volume": 43600
      },
      {
        "date": "2026-03-06",
        "close": 249.580002,
        "volume": 61100
      },
      {
        "date": "2026-03-13",
        "close": 246.399994,
        "volume": 41800
      },
      {
        "date": "2026-03-20",
        "close": 228.039993,
        "volume": 61000
      },
      {
        "date": "2026-03-27",
        "close": 238.610001,
        "volume": 26000
      },
      {
        "date": "2026-04-03",
        "close": 247.850006,
        "volume": 36700
      },
      {
        "date": "2026-04-10",
        "close": 259.880005,
        "volume": 30200
      },
      {
        "date": "2026-04-17",
        "close": 268.920013,
        "volume": 35200
      },
      {
        "date": "2026-04-24",
        "close": 241.570007,
        "volume": 21600
      },
      {
        "date": "2026-05-01",
        "close": 289.01001,
        "volume": 67100
      },
      {
        "date": "2026-05-08",
        "close": 291.929993,
        "volume": 56900
      },
      {
        "date": "2026-05-15",
        "close": 262.670013,
        "volume": 22300
      },
      {
        "date": "2026-05-22",
        "close": 295.839996,
        "volume": 26900
      },
      {
        "date": "2026-05-29",
        "close": 310.570007,
        "volume": 28000
      },
      {
        "date": "2026-06-05",
        "close": 305.01001,
        "volume": 5000
      },
      {
        "date": "2026-06-12",
        "close": 308.5,
        "volume": 10200
      },
      {
        "date": "2026-06-19",
        "close": 311.329987,
        "volume": 20800
      },
      {
        "date": "2026-06-26",
        "close": 326.700012,
        "volume": 2700
      },
      {
        "date": "2026-07-03",
        "close": 327.040009,
        "volume": 900
      },
      {
        "date": "2026-07-10",
        "close": 335.769989,
        "volume": 31300
      },
      {
        "date": "2026-07-17",
        "close": 337.609985,
        "volume": 16700
      },
      {
        "date": "2026-07-24",
        "close": 367.450012,
        "volume": 27600
      },
      {
        "date": "2026-07-31",
        "close": 343.23999,
        "volume": 44200
      },
      {
        "date": "2026-08-07",
        "close": 346.730011,
        "volume": 20800
      }
    ],
    "sharemaestro_context": {
      "trend": 285.597667,
      "fair_value": 137.644487,
      "market_activity": 45.411651,
      "market_dynamics": 1.289411,
      "relative_strength": 24.850072
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.051937,
        "directional_follow_through": 0.6341,
        "regime_survival": 1.0,
        "conditional_difference": 0.019295,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.157229,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.02315,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.156028,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.126083,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.423905,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.213458,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.109756
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.442105
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.510253
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.028555
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.069453
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.105946
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.412582
      }
    ]
  }
}