{
  "ticker": {
    "uuid": "96c4de86-8889-4263-b273-a33e78d6159b",
    "symbol": "4598",
    "name": "Delta-Fly Pharma, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 107.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 676.0,
    "boundary_margin": -0.841716,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.507549,
    "volatility_stability": 0.6797,
    "risk_context": 0.197,
    "current_regime": {
      "move": -0.804029,
      "interruption": 0.159817,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 84.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 989.0,
        "direction_boundary": 953.0,
        "core_momentum": 0.037775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678047
      },
      {
        "date": "2023-08-25",
        "close": 981.0,
        "direction_boundary": 962.0,
        "core_momentum": 0.019751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676086
      },
      {
        "date": "2023-09-01",
        "close": 971.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594686
      },
      {
        "date": "2023-09-08",
        "close": 924.0,
        "direction_boundary": 1054.0,
        "core_momentum": -0.12334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595711
      },
      {
        "date": "2023-09-15",
        "close": 926.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59609
      },
      {
        "date": "2023-09-22",
        "close": 906.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592241
      },
      {
        "date": "2023-09-29",
        "close": 909.0,
        "direction_boundary": 1072.0,
        "core_momentum": -0.152052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523715
      },
      {
        "date": "2023-10-06",
        "close": 855.0,
        "direction_boundary": 1017.0,
        "core_momentum": -0.159292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400388
      },
      {
        "date": "2023-10-13",
        "close": 816.0,
        "direction_boundary": 966.0,
        "core_momentum": -0.15528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346054
      },
      {
        "date": "2023-10-20",
        "close": 801.0,
        "direction_boundary": 953.0,
        "core_momentum": -0.159496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319576
      },
      {
        "date": "2023-10-27",
        "close": 1201.0,
        "direction_boundary": 982.0,
        "core_momentum": 0.223014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654616
      },
      {
        "date": "2023-11-03",
        "close": 1601.0,
        "direction_boundary": 952.0,
        "core_momentum": 0.681723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762712
      },
      {
        "date": "2023-11-10",
        "close": 1330.0,
        "direction_boundary": 980.0,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809931
      },
      {
        "date": "2023-11-17",
        "close": 1196.0,
        "direction_boundary": 838.0,
        "core_momentum": 0.427208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803922
      },
      {
        "date": "2023-11-24",
        "close": 1193.0,
        "direction_boundary": 864.0,
        "core_momentum": 0.380787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794339
      },
      {
        "date": "2023-12-01",
        "close": 890.0,
        "direction_boundary": 868.0,
        "core_momentum": 0.025346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.899058
      },
      {
        "date": "2023-12-08",
        "close": 839.0,
        "direction_boundary": 940.0,
        "core_momentum": -0.107447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899908
      },
      {
        "date": "2023-12-15",
        "close": 828.0,
        "direction_boundary": 1035.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899134
      },
      {
        "date": "2023-12-22",
        "close": 868.0,
        "direction_boundary": 985.0,
        "core_momentum": -0.118782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901817
      },
      {
        "date": "2023-12-29",
        "close": 1015.0,
        "direction_boundary": 1272.0,
        "core_momentum": -0.202044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.927354
      },
      {
        "date": "2024-01-05",
        "close": 1010.0,
        "direction_boundary": 1355.0,
        "core_momentum": -0.254613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.921262
      },
      {
        "date": "2024-01-12",
        "close": 984.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.2128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.922021
      },
      {
        "date": "2024-01-19",
        "close": 894.0,
        "direction_boundary": 1214.0,
        "core_momentum": -0.263591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931686
      },
      {
        "date": "2024-01-26",
        "close": 898.0,
        "direction_boundary": 1124.0,
        "core_momentum": -0.201068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929955
      },
      {
        "date": "2024-02-02",
        "close": 807.0,
        "direction_boundary": 1079.0,
        "core_momentum": -0.252085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94118
      },
      {
        "date": "2024-02-09",
        "close": 832.0,
        "direction_boundary": 1030.0,
        "core_momentum": -0.192233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942503
      },
      {
        "date": "2024-02-16",
        "close": 825.0,
        "direction_boundary": 1203.0,
        "core_momentum": -0.314214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937093
      },
      {
        "date": "2024-02-23",
        "close": 836.0,
        "direction_boundary": 1152.0,
        "core_momentum": -0.274306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937509
      },
      {
        "date": "2024-03-01",
        "close": 831.0,
        "direction_boundary": 1431.0,
        "core_momentum": -0.419287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93749
      },
      {
        "date": "2024-03-08",
        "close": 840.0,
        "direction_boundary": 1376.0,
        "core_momentum": -0.389535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935608
      },
      {
        "date": "2024-03-15",
        "close": 844.0,
        "direction_boundary": 1345.0,
        "core_momentum": -0.372491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935647
      },
      {
        "date": "2024-03-22",
        "close": 880.0,
        "direction_boundary": 1264.0,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93732
      },
      {
        "date": "2024-03-29",
        "close": 837.0,
        "direction_boundary": 1030.0,
        "core_momentum": -0.187379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939738
      },
      {
        "date": "2024-04-05",
        "close": 825.0,
        "direction_boundary": 1301.0,
        "core_momentum": -0.365872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936188
      },
      {
        "date": "2024-04-12",
        "close": 825.0,
        "direction_boundary": 1475.0,
        "core_momentum": -0.440678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933905
      },
      {
        "date": "2024-04-19",
        "close": 794.0,
        "direction_boundary": 1315.0,
        "core_momentum": -0.396198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935108
      },
      {
        "date": "2024-04-26",
        "close": 778.0,
        "direction_boundary": 1188.0,
        "core_momentum": -0.345118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729816
      },
      {
        "date": "2024-05-03",
        "close": 739.0,
        "direction_boundary": 1141.0,
        "core_momentum": -0.352323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584094
      },
      {
        "date": "2024-05-10",
        "close": 728.0,
        "direction_boundary": 1116.0,
        "core_momentum": -0.34767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539324
      },
      {
        "date": "2024-05-17",
        "close": 588.0,
        "direction_boundary": 984.0,
        "core_momentum": -0.402439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590509
      },
      {
        "date": "2024-05-24",
        "close": 498.0,
        "direction_boundary": 909.0,
        "core_momentum": -0.452145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619639
      },
      {
        "date": "2024-05-31",
        "close": 526.0,
        "direction_boundary": 905.0,
        "core_momentum": -0.418785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505635
      },
      {
        "date": "2024-06-07",
        "close": 538.0,
        "direction_boundary": 948.0,
        "core_momentum": -0.432489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505774
      },
      {
        "date": "2024-06-14",
        "close": 559.0,
        "direction_boundary": 918.0,
        "core_momentum": -0.391068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511574
      },
      {
        "date": "2024-06-21",
        "close": 532.0,
        "direction_boundary": 907.0,
        "core_momentum": -0.413451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505564
      },
      {
        "date": "2024-06-28",
        "close": 644.0,
        "direction_boundary": 887.0,
        "core_momentum": -0.273957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531186
      },
      {
        "date": "2024-07-05",
        "close": 605.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.369792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534447
      },
      {
        "date": "2024-07-12",
        "close": 621.0,
        "direction_boundary": 968.0,
        "core_momentum": -0.358471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53809
      },
      {
        "date": "2024-07-19",
        "close": 631.0,
        "direction_boundary": 961.0,
        "core_momentum": -0.343392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527835
      },
      {
        "date": "2024-07-26",
        "close": 622.0,
        "direction_boundary": 921.0,
        "core_momentum": -0.324647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527206
      },
      {
        "date": "2024-08-02",
        "close": 545.0,
        "direction_boundary": 932.0,
        "core_momentum": -0.415236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537182
      },
      {
        "date": "2024-08-09",
        "close": 501.0,
        "direction_boundary": 926.0,
        "core_momentum": -0.458963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541237
      },
      {
        "date": "2024-08-16",
        "close": 572.0,
        "direction_boundary": 989.0,
        "core_momentum": -0.421638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580859
      },
      {
        "date": "2024-08-23",
        "close": 603.0,
        "direction_boundary": 981.0,
        "core_momentum": -0.385321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587133
      },
      {
        "date": "2024-08-30",
        "close": 634.0,
        "direction_boundary": 971.0,
        "core_momentum": -0.347065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593514
      },
      {
        "date": "2024-09-06",
        "close": 570.0,
        "direction_boundary": 924.0,
        "core_momentum": -0.383117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607239
      },
      {
        "date": "2024-09-13",
        "close": 550.0,
        "direction_boundary": 926.0,
        "core_momentum": -0.406048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607211
      },
      {
        "date": "2024-09-20",
        "close": 570.0,
        "direction_boundary": 906.0,
        "core_momentum": -0.370861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606107
      },
      {
        "date": "2024-09-27",
        "close": 604.0,
        "direction_boundary": 909.0,
        "core_momentum": -0.335534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612683
      },
      {
        "date": "2024-10-04",
        "close": 595.0,
        "direction_boundary": 855.0,
        "core_momentum": -0.304094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612687
      },
      {
        "date": "2024-10-11",
        "close": 523.0,
        "direction_boundary": 816.0,
        "core_momentum": -0.359069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63316
      },
      {
        "date": "2024-10-18",
        "close": 546.0,
        "direction_boundary": 801.0,
        "core_momentum": -0.318352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637854
      },
      {
        "date": "2024-10-25",
        "close": 486.0,
        "direction_boundary": 1201.0,
        "core_momentum": -0.595337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653367
      },
      {
        "date": "2024-11-01",
        "close": 658.0,
        "direction_boundary": 1601.0,
        "core_momentum": -0.589007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788166
      },
      {
        "date": "2024-11-08",
        "close": 638.0,
        "direction_boundary": 1330.0,
        "core_momentum": -0.520301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788897
      },
      {
        "date": "2024-11-15",
        "close": 579.0,
        "direction_boundary": 1196.0,
        "core_momentum": -0.515886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742484
      },
      {
        "date": "2024-11-22",
        "close": 519.0,
        "direction_boundary": 1193.0,
        "core_momentum": -0.564962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721048
      },
      {
        "date": "2024-11-29",
        "close": 492.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.447191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720709
      },
      {
        "date": "2024-12-06",
        "close": 507.0,
        "direction_boundary": 839.0,
        "core_momentum": -0.395709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721305
      },
      {
        "date": "2024-12-13",
        "close": 630.0,
        "direction_boundary": 828.0,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781587
      },
      {
        "date": "2024-12-20",
        "close": 677.0,
        "direction_boundary": 868.0,
        "core_momentum": -0.220046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782919
      },
      {
        "date": "2024-12-27",
        "close": 570.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.438424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776191
      },
      {
        "date": "2025-01-03",
        "close": 567.0,
        "direction_boundary": 1010.0,
        "core_momentum": -0.438614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771716
      },
      {
        "date": "2025-01-10",
        "close": 524.0,
        "direction_boundary": 984.0,
        "core_momentum": -0.46748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777643
      },
      {
        "date": "2025-01-17",
        "close": 522.0,
        "direction_boundary": 894.0,
        "core_momentum": -0.416107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776981
      },
      {
        "date": "2025-01-24",
        "close": 568.0,
        "direction_boundary": 898.0,
        "core_momentum": -0.367483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7872
      },
      {
        "date": "2025-01-31",
        "close": 538.0,
        "direction_boundary": 807.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768937
      },
      {
        "date": "2025-02-07",
        "close": 569.0,
        "direction_boundary": 832.0,
        "core_momentum": -0.316106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762978
      },
      {
        "date": "2025-02-14",
        "close": 586.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.289697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741579
      },
      {
        "date": "2025-02-21",
        "close": 606.0,
        "direction_boundary": 836.0,
        "core_momentum": -0.27512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.739368
      },
      {
        "date": "2025-02-28",
        "close": 607.0,
        "direction_boundary": 831.0,
        "core_momentum": -0.269555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735867
      },
      {
        "date": "2025-03-07",
        "close": 563.0,
        "direction_boundary": 840.0,
        "core_momentum": -0.329762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728225
      },
      {
        "date": "2025-03-14",
        "close": 599.0,
        "direction_boundary": 844.0,
        "core_momentum": -0.290284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731365
      },
      {
        "date": "2025-03-21",
        "close": 610.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.306818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730214
      },
      {
        "date": "2025-03-28",
        "close": 582.0,
        "direction_boundary": 837.0,
        "core_momentum": -0.304659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728809
      },
      {
        "date": "2025-04-04",
        "close": 502.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.391515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756523
      },
      {
        "date": "2025-04-11",
        "close": 487.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.409697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7367
      },
      {
        "date": "2025-04-18",
        "close": 456.0,
        "direction_boundary": 794.0,
        "core_momentum": -0.425693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738626
      },
      {
        "date": "2025-04-25",
        "close": 490.0,
        "direction_boundary": 778.0,
        "core_momentum": -0.37018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728903
      },
      {
        "date": "2025-05-02",
        "close": 456.0,
        "direction_boundary": 739.0,
        "core_momentum": -0.38295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589652
      },
      {
        "date": "2025-05-09",
        "close": 472.0,
        "direction_boundary": 728.0,
        "core_momentum": -0.351648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592892
      },
      {
        "date": "2025-05-16",
        "close": 516.0,
        "direction_boundary": 588.0,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595434
      },
      {
        "date": "2025-05-23",
        "close": 572.0,
        "direction_boundary": 498.0,
        "core_momentum": 0.148594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593406
      },
      {
        "date": "2025-05-30",
        "close": 647.0,
        "direction_boundary": 526.0,
        "core_momentum": 0.230038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609705
      },
      {
        "date": "2025-06-06",
        "close": 600.0,
        "direction_boundary": 538.0,
        "core_momentum": 0.115242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620402
      },
      {
        "date": "2025-06-13",
        "close": 636.0,
        "direction_boundary": 559.0,
        "core_momentum": 0.137746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547271
      },
      {
        "date": "2025-06-20",
        "close": 632.0,
        "direction_boundary": 532.0,
        "core_momentum": 0.18797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53747
      },
      {
        "date": "2025-06-27",
        "close": 686.0,
        "direction_boundary": 644.0,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490765
      },
      {
        "date": "2025-07-04",
        "close": 722.0,
        "direction_boundary": 605.0,
        "core_momentum": 0.193388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49414
      },
      {
        "date": "2025-07-11",
        "close": 770.0,
        "direction_boundary": 621.0,
        "core_momentum": 0.239936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482821
      },
      {
        "date": "2025-07-18",
        "close": 680.0,
        "direction_boundary": 631.0,
        "core_momentum": 0.077655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519619
      },
      {
        "date": "2025-07-25",
        "close": 715.0,
        "direction_boundary": 622.0,
        "core_momentum": 0.149518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511938
      },
      {
        "date": "2025-08-01",
        "close": 711.0,
        "direction_boundary": 545.0,
        "core_momentum": 0.304587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504331
      },
      {
        "date": "2025-08-08",
        "close": 676.0,
        "direction_boundary": 501.0,
        "core_momentum": 0.349301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506819
      },
      {
        "date": "2025-08-15",
        "close": 642.0,
        "direction_boundary": 572.0,
        "core_momentum": 0.122378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511958
      },
      {
        "date": "2025-08-22",
        "close": 628.0,
        "direction_boundary": 603.0,
        "core_momentum": 0.041459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511238
      },
      {
        "date": "2025-08-29",
        "close": 577.0,
        "direction_boundary": 634.0,
        "core_momentum": -0.089905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524982
      },
      {
        "date": "2025-09-05",
        "close": 598.0,
        "direction_boundary": 570.0,
        "core_momentum": 0.049123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516483
      },
      {
        "date": "2025-09-12",
        "close": 529.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.038182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536867
      },
      {
        "date": "2025-09-19",
        "close": 540.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537081
      },
      {
        "date": "2025-09-26",
        "close": 536.0,
        "direction_boundary": 604.0,
        "core_momentum": -0.112583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53364
      },
      {
        "date": "2025-10-03",
        "close": 528.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.112605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49175
      },
      {
        "date": "2025-10-10",
        "close": 537.0,
        "direction_boundary": 523.0,
        "core_momentum": 0.026769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489909
      },
      {
        "date": "2025-10-17",
        "close": 487.0,
        "direction_boundary": 546.0,
        "core_momentum": -0.108059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500864
      },
      {
        "date": "2025-10-24",
        "close": 462.0,
        "direction_boundary": 486.0,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496128
      },
      {
        "date": "2025-10-31",
        "close": 421.0,
        "direction_boundary": 658.0,
        "core_momentum": -0.360182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50284
      },
      {
        "date": "2025-11-07",
        "close": 497.0,
        "direction_boundary": 638.0,
        "core_momentum": -0.221003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553027
      },
      {
        "date": "2025-11-14",
        "close": 512.0,
        "direction_boundary": 579.0,
        "core_momentum": -0.115717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540296
      },
      {
        "date": "2025-11-21",
        "close": 566.0,
        "direction_boundary": 519.0,
        "core_momentum": 0.090559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539252
      },
      {
        "date": "2025-11-28",
        "close": 571.0,
        "direction_boundary": 492.0,
        "core_momentum": 0.160569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509308
      },
      {
        "date": "2025-12-05",
        "close": 514.0,
        "direction_boundary": 507.0,
        "core_momentum": 0.013807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519133
      },
      {
        "date": "2025-12-12",
        "close": 546.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519667
      },
      {
        "date": "2025-12-19",
        "close": 500.0,
        "direction_boundary": 677.0,
        "core_momentum": -0.261448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53201
      },
      {
        "date": "2025-12-26",
        "close": 510.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517529
      },
      {
        "date": "2026-01-02",
        "close": 510.0,
        "direction_boundary": 567.0,
        "core_momentum": -0.100529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509971
      },
      {
        "date": "2026-01-09",
        "close": 451.0,
        "direction_boundary": 524.0,
        "core_momentum": -0.139313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51894
      },
      {
        "date": "2026-01-16",
        "close": 257.0,
        "direction_boundary": 522.0,
        "core_momentum": -0.507663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905621
      },
      {
        "date": "2026-01-23",
        "close": 248.0,
        "direction_boundary": 568.0,
        "core_momentum": -0.56338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896793
      },
      {
        "date": "2026-01-30",
        "close": 232.0,
        "direction_boundary": 538.0,
        "core_momentum": -0.568773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896009
      },
      {
        "date": "2026-02-06",
        "close": 219.0,
        "direction_boundary": 569.0,
        "core_momentum": -0.615114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896183
      },
      {
        "date": "2026-02-13",
        "close": 226.0,
        "direction_boundary": 586.0,
        "core_momentum": -0.614334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902038
      },
      {
        "date": "2026-02-20",
        "close": 219.0,
        "direction_boundary": 606.0,
        "core_momentum": -0.638614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901754
      },
      {
        "date": "2026-02-27",
        "close": 254.0,
        "direction_boundary": 607.0,
        "core_momentum": -0.581549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93614
      },
      {
        "date": "2026-03-06",
        "close": 241.0,
        "direction_boundary": 563.0,
        "core_momentum": -0.571936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931439
      },
      {
        "date": "2026-03-13",
        "close": 234.0,
        "direction_boundary": 599.0,
        "core_momentum": -0.609349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922826
      },
      {
        "date": "2026-03-20",
        "close": 216.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.645902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922045
      },
      {
        "date": "2026-03-27",
        "close": 207.0,
        "direction_boundary": 582.0,
        "core_momentum": -0.64433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921213
      },
      {
        "date": "2026-04-03",
        "close": 185.0,
        "direction_boundary": 502.0,
        "core_momentum": -0.631474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92653
      },
      {
        "date": "2026-04-10",
        "close": 190.0,
        "direction_boundary": 487.0,
        "core_momentum": -0.609856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927835
      },
      {
        "date": "2026-04-17",
        "close": 204.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93631
      },
      {
        "date": "2026-04-24",
        "close": 197.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.597959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935904
      },
      {
        "date": "2026-05-01",
        "close": 198.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.565789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93317
      },
      {
        "date": "2026-05-08",
        "close": 202.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.572034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893278
      },
      {
        "date": "2026-05-15",
        "close": 189.0,
        "direction_boundary": 516.0,
        "core_momentum": -0.633721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889372
      },
      {
        "date": "2026-05-22",
        "close": 167.0,
        "direction_boundary": 572.0,
        "core_momentum": -0.708042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873668
      },
      {
        "date": "2026-05-29",
        "close": 159.0,
        "direction_boundary": 647.0,
        "core_momentum": -0.75425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869962
      },
      {
        "date": "2026-06-05",
        "close": 144.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86922
      },
      {
        "date": "2026-06-12",
        "close": 130.0,
        "direction_boundary": 636.0,
        "core_momentum": -0.795597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857491
      },
      {
        "date": "2026-06-19",
        "close": 122.0,
        "direction_boundary": 632.0,
        "core_momentum": -0.806962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856288
      },
      {
        "date": "2026-06-26",
        "close": 124.0,
        "direction_boundary": 686.0,
        "core_momentum": -0.819242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855689
      },
      {
        "date": "2026-07-03",
        "close": 133.0,
        "direction_boundary": 722.0,
        "core_momentum": -0.815789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869993
      },
      {
        "date": "2026-07-10",
        "close": 135.0,
        "direction_boundary": 770.0,
        "core_momentum": -0.824675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868418
      },
      {
        "date": "2026-07-17",
        "close": 124.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.817647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45507
      },
      {
        "date": "2026-07-24",
        "close": 104.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.854545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499184
      },
      {
        "date": "2026-07-31",
        "close": 102.0,
        "direction_boundary": 711.0,
        "core_momentum": -0.85654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497184
      },
      {
        "date": "2026-08-07",
        "close": 107.0,
        "direction_boundary": 676.0,
        "core_momentum": -0.841716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507549
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 989.0,
        "volume": 1879400
      },
      {
        "date": "2023-08-25",
        "close": 981.0,
        "volume": 672600
      },
      {
        "date": "2023-09-01",
        "close": 971.0,
        "volume": 678000
      },
      {
        "date": "2023-09-08",
        "close": 924.0,
        "volume": 635600
      },
      {
        "date": "2023-09-15",
        "close": 926.0,
        "volume": 488900
      },
      {
        "date": "2023-09-22",
        "close": 906.0,
        "volume": 543500
      },
      {
        "date": "2023-09-29",
        "close": 909.0,
        "volume": 1109600
      },
      {
        "date": "2023-10-06",
        "close": 855.0,
        "volume": 833100
      },
      {
        "date": "2023-10-13",
        "close": 816.0,
        "volume": 543000
      },
      {
        "date": "2023-10-20",
        "close": 801.0,
        "volume": 974400
      },
      {
        "date": "2023-10-27",
        "close": 1201.0,
        "volume": 22261600
      },
      {
        "date": "2023-11-03",
        "close": 1601.0,
        "volume": 8762400
      },
      {
        "date": "2023-11-10",
        "close": 1330.0,
        "volume": 8705800
      },
      {
        "date": "2023-11-17",
        "close": 1196.0,
        "volume": 9278900
      },
      {
        "date": "2023-11-24",
        "close": 1193.0,
        "volume": 9132400
      },
      {
        "date": "2023-12-01",
        "close": 890.0,
        "volume": 7672500
      },
      {
        "date": "2023-12-08",
        "close": 839.0,
        "volume": 3630400
      },
      {
        "date": "2023-12-15",
        "close": 828.0,
        "volume": 2933000
      },
      {
        "date": "2023-12-22",
        "close": 868.0,
        "volume": 2051500
      },
      {
        "date": "2023-12-29",
        "close": 1015.0,
        "volume": 5323100
      },
      {
        "date": "2024-01-05",
        "close": 1010.0,
        "volume": 1521500
      },
      {
        "date": "2024-01-12",
        "close": 984.0,
        "volume": 2092300
      },
      {
        "date": "2024-01-19",
        "close": 894.0,
        "volume": 1637000
      },
      {
        "date": "2024-01-26",
        "close": 898.0,
        "volume": 836800
      },
      {
        "date": "2024-02-02",
        "close": 807.0,
        "volume": 1595700
      },
      {
        "date": "2024-02-09",
        "close": 832.0,
        "volume": 2097800
      },
      {
        "date": "2024-02-16",
        "close": 825.0,
        "volume": 953000
      },
      {
        "date": "2024-02-23",
        "close": 836.0,
        "volume": 733300
      },
      {
        "date": "2024-03-01",
        "close": 831.0,
        "volume": 739700
      },
      {
        "date": "2024-03-08",
        "close": 840.0,
        "volume": 710200
      },
      {
        "date": "2024-03-15",
        "close": 844.0,
        "volume": 447100
      },
      {
        "date": "2024-03-22",
        "close": 880.0,
        "volume": 577900
      },
      {
        "date": "2024-03-29",
        "close": 837.0,
        "volume": 519500
      },
      {
        "date": "2024-04-05",
        "close": 825.0,
        "volume": 589900
      },
      {
        "date": "2024-04-12",
        "close": 825.0,
        "volume": 573200
      },
      {
        "date": "2024-04-19",
        "close": 794.0,
        "volume": 601500
      },
      {
        "date": "2024-04-26",
        "close": 778.0,
        "volume": 528300
      },
      {
        "date": "2024-05-03",
        "close": 739.0,
        "volume": 761000
      },
      {
        "date": "2024-05-10",
        "close": 728.0,
        "volume": 269200
      },
      {
        "date": "2024-05-17",
        "close": 588.0,
        "volume": 2083900
      },
      {
        "date": "2024-05-24",
        "close": 498.0,
        "volume": 1637200
      },
      {
        "date": "2024-05-31",
        "close": 526.0,
        "volume": 1442200
      },
      {
        "date": "2024-06-07",
        "close": 538.0,
        "volume": 550300
      },
      {
        "date": "2024-06-14",
        "close": 559.0,
        "volume": 396500
      },
      {
        "date": "2024-06-21",
        "close": 532.0,
        "volume": 830700
      },
      {
        "date": "2024-06-28",
        "close": 644.0,
        "volume": 1555200
      },
      {
        "date": "2024-07-05",
        "close": 605.0,
        "volume": 1840200
      },
      {
        "date": "2024-07-12",
        "close": 621.0,
        "volume": 687600
      },
      {
        "date": "2024-07-19",
        "close": 631.0,
        "volume": 637500
      },
      {
        "date": "2024-07-26",
        "close": 622.0,
        "volume": 599800
      },
      {
        "date": "2024-08-02",
        "close": 545.0,
        "volume": 759900
      },
      {
        "date": "2024-08-09",
        "close": 501.0,
        "volume": 1193200
      },
      {
        "date": "2024-08-16",
        "close": 572.0,
        "volume": 506100
      },
      {
        "date": "2024-08-23",
        "close": 603.0,
        "volume": 633300
      },
      {
        "date": "2024-08-30",
        "close": 634.0,
        "volume": 355800
      },
      {
        "date": "2024-09-06",
        "close": 570.0,
        "volume": 461900
      },
      {
        "date": "2024-09-13",
        "close": 550.0,
        "volume": 525300
      },
      {
        "date": "2024-09-20",
        "close": 570.0,
        "volume": 231400
      },
      {
        "date": "2024-09-27",
        "close": 604.0,
        "volume": 629400
      },
      {
        "date": "2024-10-04",
        "close": 595.0,
        "volume": 848300
      },
      {
        "date": "2024-10-11",
        "close": 523.0,
        "volume": 1431000
      },
      {
        "date": "2024-10-18",
        "close": 546.0,
        "volume": 364100
      },
      {
        "date": "2024-10-25",
        "close": 486.0,
        "volume": 732600
      },
      {
        "date": "2024-11-01",
        "close": 658.0,
        "volume": 4526300
      },
      {
        "date": "2024-11-08",
        "close": 638.0,
        "volume": 6801100
      },
      {
        "date": "2024-11-15",
        "close": 579.0,
        "volume": 3819900
      },
      {
        "date": "2024-11-22",
        "close": 519.0,
        "volume": 2575700
      },
      {
        "date": "2024-11-29",
        "close": 492.0,
        "volume": 4496700
      },
      {
        "date": "2024-12-06",
        "close": 507.0,
        "volume": 1620300
      },
      {
        "date": "2024-12-13",
        "close": 630.0,
        "volume": 14589800
      },
      {
        "date": "2024-12-20",
        "close": 677.0,
        "volume": 10289000
      },
      {
        "date": "2024-12-27",
        "close": 570.0,
        "volume": 3623800
      },
      {
        "date": "2025-01-03",
        "close": 567.0,
        "volume": 365900
      },
      {
        "date": "2025-01-10",
        "close": 524.0,
        "volume": 1376800
      },
      {
        "date": "2025-01-17",
        "close": 522.0,
        "volume": 1129700
      },
      {
        "date": "2025-01-24",
        "close": 568.0,
        "volume": 1764700
      },
      {
        "date": "2025-01-31",
        "close": 538.0,
        "volume": 1558900
      },
      {
        "date": "2025-02-07",
        "close": 569.0,
        "volume": 1156500
      },
      {
        "date": "2025-02-14",
        "close": 586.0,
        "volume": 1175500
      },
      {
        "date": "2025-02-21",
        "close": 606.0,
        "volume": 1502200
      },
      {
        "date": "2025-02-28",
        "close": 607.0,
        "volume": 1315800
      },
      {
        "date": "2025-03-07",
        "close": 563.0,
        "volume": 2254300
      },
      {
        "date": "2025-03-14",
        "close": 599.0,
        "volume": 961400
      },
      {
        "date": "2025-03-21",
        "close": 610.0,
        "volume": 573100
      },
      {
        "date": "2025-03-28",
        "close": 582.0,
        "volume": 1247800
      },
      {
        "date": "2025-04-04",
        "close": 502.0,
        "volume": 2093300
      },
      {
        "date": "2025-04-11",
        "close": 487.0,
        "volume": 2001800
      },
      {
        "date": "2025-04-18",
        "close": 456.0,
        "volume": 2192500
      },
      {
        "date": "2025-04-25",
        "close": 490.0,
        "volume": 1054100
      },
      {
        "date": "2025-05-02",
        "close": 456.0,
        "volume": 669800
      },
      {
        "date": "2025-05-09",
        "close": 472.0,
        "volume": 452800
      },
      {
        "date": "2025-05-16",
        "close": 516.0,
        "volume": 1877800
      },
      {
        "date": "2025-05-23",
        "close": 572.0,
        "volume": 2007300
      },
      {
        "date": "2025-05-30",
        "close": 647.0,
        "volume": 3321200
      },
      {
        "date": "2025-06-06",
        "close": 600.0,
        "volume": 2088900
      },
      {
        "date": "2025-06-13",
        "close": 636.0,
        "volume": 2009600
      },
      {
        "date": "2025-06-20",
        "close": 632.0,
        "volume": 1588700
      },
      {
        "date": "2025-06-27",
        "close": 686.0,
        "volume": 4565200
      },
      {
        "date": "2025-07-04",
        "close": 722.0,
        "volume": 4318100
      },
      {
        "date": "2025-07-11",
        "close": 770.0,
        "volume": 3390700
      },
      {
        "date": "2025-07-18",
        "close": 680.0,
        "volume": 3272600
      },
      {
        "date": "2025-07-25",
        "close": 715.0,
        "volume": 2875900
      },
      {
        "date": "2025-08-01",
        "close": 711.0,
        "volume": 2187000
      },
      {
        "date": "2025-08-08",
        "close": 676.0,
        "volume": 1760900
      },
      {
        "date": "2025-08-15",
        "close": 642.0,
        "volume": 2028800
      },
      {
        "date": "2025-08-22",
        "close": 628.0,
        "volume": 1507500
      },
      {
        "date": "2025-08-29",
        "close": 577.0,
        "volume": 1737100
      },
      {
        "date": "2025-09-05",
        "close": 598.0,
        "volume": 936700
      },
      {
        "date": "2025-09-12",
        "close": 529.0,
        "volume": 1391000
      },
      {
        "date": "2025-09-19",
        "close": 540.0,
        "volume": 863600
      },
      {
        "date": "2025-09-26",
        "close": 536.0,
        "volume": 528900
      },
      {
        "date": "2025-10-03",
        "close": 528.0,
        "volume": 820000
      },
      {
        "date": "2025-10-10",
        "close": 537.0,
        "volume": 1249200
      },
      {
        "date": "2025-10-17",
        "close": 487.0,
        "volume": 1422700
      },
      {
        "date": "2025-10-24",
        "close": 462.0,
        "volume": 1001900
      },
      {
        "date": "2025-10-31",
        "close": 421.0,
        "volume": 1362100
      },
      {
        "date": "2025-11-07",
        "close": 497.0,
        "volume": 667300
      },
      {
        "date": "2025-11-14",
        "close": 512.0,
        "volume": 4684400
      },
      {
        "date": "2025-11-21",
        "close": 566.0,
        "volume": 2253300
      },
      {
        "date": "2025-11-28",
        "close": 571.0,
        "volume": 2010900
      },
      {
        "date": "2025-12-05",
        "close": 514.0,
        "volume": 2147500
      },
      {
        "date": "2025-12-12",
        "close": 546.0,
        "volume": 13291700
      },
      {
        "date": "2025-12-19",
        "close": 500.0,
        "volume": 2951200
      },
      {
        "date": "2025-12-26",
        "close": 510.0,
        "volume": 1924400
      },
      {
        "date": "2026-01-02",
        "close": 510.0,
        "volume": 643800
      },
      {
        "date": "2026-01-09",
        "close": 451.0,
        "volume": 2100200
      },
      {
        "date": "2026-01-16",
        "close": 257.0,
        "volume": 14448000
      },
      {
        "date": "2026-01-23",
        "close": 248.0,
        "volume": 6231900
      },
      {
        "date": "2026-01-30",
        "close": 232.0,
        "volume": 2021900
      },
      {
        "date": "2026-02-06",
        "close": 219.0,
        "volume": 1864900
      },
      {
        "date": "2026-02-13",
        "close": 226.0,
        "volume": 1117300
      },
      {
        "date": "2026-02-20",
        "close": 219.0,
        "volume": 1234300
      },
      {
        "date": "2026-02-27",
        "close": 254.0,
        "volume": 13710300
      },
      {
        "date": "2026-03-06",
        "close": 241.0,
        "volume": 4351600
      },
      {
        "date": "2026-03-13",
        "close": 234.0,
        "volume": 2223900
      },
      {
        "date": "2026-03-20",
        "close": 216.0,
        "volume": 1340800
      },
      {
        "date": "2026-03-27",
        "close": 207.0,
        "volume": 3115200
      },
      {
        "date": "2026-04-03",
        "close": 185.0,
        "volume": 1578700
      },
      {
        "date": "2026-04-10",
        "close": 190.0,
        "volume": 946700
      },
      {
        "date": "2026-04-17",
        "close": 204.0,
        "volume": 3481500
      },
      {
        "date": "2026-04-24",
        "close": 197.0,
        "volume": 2153100
      },
      {
        "date": "2026-05-01",
        "close": 198.0,
        "volume": 483400
      },
      {
        "date": "2026-05-08",
        "close": 202.0,
        "volume": 204900
      },
      {
        "date": "2026-05-15",
        "close": 189.0,
        "volume": 1273100
      },
      {
        "date": "2026-05-22",
        "close": 167.0,
        "volume": 1789300
      },
      {
        "date": "2026-05-29",
        "close": 159.0,
        "volume": 1409200
      },
      {
        "date": "2026-06-05",
        "close": 144.0,
        "volume": 287100
      },
      {
        "date": "2026-06-12",
        "close": 130.0,
        "volume": 160400
      },
      {
        "date": "2026-06-19",
        "close": 122.0,
        "volume": 243400
      },
      {
        "date": "2026-06-26",
        "close": 124.0,
        "volume": 144000
      },
      {
        "date": "2026-07-03",
        "close": 133.0,
        "volume": 83000
      },
      {
        "date": "2026-07-10",
        "close": 135.0,
        "volume": 579800
      },
      {
        "date": "2026-07-17",
        "close": 124.0,
        "volume": 705500
      },
      {
        "date": "2026-07-24",
        "close": 104.0,
        "volume": 1159900
      },
      {
        "date": "2026-07-31",
        "close": 102.0,
        "volume": 1037200
      },
      {
        "date": "2026-08-07",
        "close": 107.0,
        "volume": 520500
      }
    ],
    "sharemaestro_context": {
      "trend": 182.3,
      "fair_value": 583.185897,
      "market_activity": -81.535812,
      "market_dynamics": 0.05081,
      "relative_strength": -74.973392
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.020985,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.8333,
        "conditional_difference": 0.011339,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.062326,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.020448,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.007513,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.122267,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.187379,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.067234,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.052575
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.175077
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.258951
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.384982
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.097902
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.00189
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.051335
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.091873
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.804029
      }
    ]
  }
}