{
  "ticker": {
    "uuid": "96c4e2ff-5897-405a-9bc3-0fc9468dadd7",
    "symbol": "DK29",
    "name": "DEKA NASDAQ100 UCITS ETF",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 182.600006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 143.479996,
    "boundary_margin": 0.272651,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.184436,
    "volatility_stability": 1.0585,
    "risk_context": 0.5422,
    "current_regime": {
      "move": 0.108548,
      "interruption": -0.080008,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.154,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-04-24",
        "close": 164.720001,
        "direction_boundary": 120.279999,
        "core_momentum": 0.369471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170354
      },
      {
        "date": "2026-05-01",
        "close": 165.259995,
        "direction_boundary": 125.760002,
        "core_momentum": 0.31409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16635
      },
      {
        "date": "2026-05-08",
        "close": 175.339996,
        "direction_boundary": 126.419998,
        "core_momentum": 0.386964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167073
      },
      {
        "date": "2026-05-15",
        "close": 178.339996,
        "direction_boundary": 136.139999,
        "core_momentum": 0.309975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166917
      },
      {
        "date": "2026-05-22",
        "close": 181.380005,
        "direction_boundary": 130.619995,
        "core_momentum": 0.388608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16584
      },
      {
        "date": "2026-05-29",
        "close": 184.520004,
        "direction_boundary": 133.5,
        "core_momentum": 0.382172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159935
      },
      {
        "date": "2026-06-05",
        "close": 182.479996,
        "direction_boundary": 135.759995,
        "core_momentum": 0.344137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161785
      },
      {
        "date": "2026-06-12",
        "close": 181.940002,
        "direction_boundary": 133.860001,
        "core_momentum": 0.359181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159904
      },
      {
        "date": "2026-06-19",
        "close": 187.979996,
        "direction_boundary": 133.380005,
        "core_momentum": 0.409357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162823
      },
      {
        "date": "2026-06-26",
        "close": 182.479996,
        "direction_boundary": 136.940002,
        "core_momentum": 0.332554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170702
      },
      {
        "date": "2026-07-03",
        "close": 184.020004,
        "direction_boundary": 137.080002,
        "core_momentum": 0.342428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169466
      },
      {
        "date": "2026-07-10",
        "close": 184.860001,
        "direction_boundary": 138.320007,
        "core_momentum": 0.336466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168143
      },
      {
        "date": "2026-07-17",
        "close": 177.339996,
        "direction_boundary": 140.639999,
        "core_momentum": 0.26095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18082
      },
      {
        "date": "2026-07-24",
        "close": 176.839996,
        "direction_boundary": 140.800003,
        "core_momentum": 0.255966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178891
      },
      {
        "date": "2026-07-31",
        "close": 172.940002,
        "direction_boundary": 141.699997,
        "core_momentum": 0.220466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182109
      },
      {
        "date": "2026-08-07",
        "close": 182.600006,
        "direction_boundary": 143.479996,
        "core_momentum": 0.272651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184436
      }
    ],
    "price_history": [
      {
        "date": "2025-04-25",
        "close": 120.279999,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 125.760002,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 126.419998,
        "volume": 1820
      },
      {
        "date": "2025-05-16",
        "close": 136.139999,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 130.619995,
        "volume": 260
      },
      {
        "date": "2025-05-30",
        "close": 133.5,
        "volume": 780
      },
      {
        "date": "2025-06-06",
        "close": 135.759995,
        "volume": 520
      },
      {
        "date": "2025-06-13",
        "close": 133.860001,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 133.380005,
        "volume": 520
      },
      {
        "date": "2025-06-27",
        "close": 136.940002,
        "volume": 780
      },
      {
        "date": "2025-07-04",
        "close": 137.080002,
        "volume": 1100
      },
      {
        "date": "2025-07-11",
        "close": 138.320007,
        "volume": 2200
      },
      {
        "date": "2025-07-18",
        "close": 140.639999,
        "volume": 4620
      },
      {
        "date": "2025-07-25",
        "close": 140.800003,
        "volume": 1540
      },
      {
        "date": "2025-08-01",
        "close": 141.699997,
        "volume": 1540
      },
      {
        "date": "2025-08-08",
        "close": 143.479996,
        "volume": 3960
      },
      {
        "date": "2025-08-15",
        "close": 143.860001,
        "volume": 1980
      },
      {
        "date": "2025-08-22",
        "close": 142.740005,
        "volume": 7480
      },
      {
        "date": "2025-08-29",
        "close": 142.240005,
        "volume": 7040
      },
      {
        "date": "2025-09-05",
        "close": 144.479996,
        "volume": 440
      },
      {
        "date": "2025-09-12",
        "close": 145.919998,
        "volume": 660
      },
      {
        "date": "2025-09-19",
        "close": 147.919998,
        "volume": 3080
      },
      {
        "date": "2025-09-26",
        "close": 148.479996,
        "volume": 1100
      },
      {
        "date": "2025-10-03",
        "close": 150.740005,
        "volume": 1926
      },
      {
        "date": "2025-10-10",
        "close": 154.220001,
        "volume": 757
      },
      {
        "date": "2025-10-17",
        "close": 149.520004,
        "volume": 2222
      },
      {
        "date": "2025-10-24",
        "close": 155.020004,
        "volume": 1616
      },
      {
        "date": "2025-10-31",
        "close": 159.399994,
        "volume": 1616
      },
      {
        "date": "2025-11-07",
        "close": 151.460007,
        "volume": 1276
      },
      {
        "date": "2025-11-14",
        "close": 150.559998,
        "volume": 894
      },
      {
        "date": "2025-11-21",
        "close": 149.119995,
        "volume": 2333
      },
      {
        "date": "2025-11-28",
        "close": 155.160004,
        "volume": 606
      },
      {
        "date": "2025-12-05",
        "close": 156.5,
        "volume": 202
      },
      {
        "date": "2025-12-12",
        "close": 154.399994,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 153.399994,
        "volume": 404
      },
      {
        "date": "2025-12-26",
        "close": 153.419998,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 152.259995,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 155.660004,
        "volume": 780
      },
      {
        "date": "2026-01-16",
        "close": 157.100006,
        "volume": 195
      },
      {
        "date": "2026-01-23",
        "close": 154.720001,
        "volume": 1365
      },
      {
        "date": "2026-01-30",
        "close": 153.539993,
        "volume": 975
      },
      {
        "date": "2026-02-06",
        "close": 147.960007,
        "volume": 1856
      },
      {
        "date": "2026-02-13",
        "close": 148.199997,
        "volume": 780
      },
      {
        "date": "2026-02-20",
        "close": 148.820007,
        "volume": 585
      },
      {
        "date": "2026-02-27",
        "close": 149.179993,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 151.600006,
        "volume": 543
      },
      {
        "date": "2026-03-13",
        "close": 151.720001,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 147.800003,
        "volume": 585
      },
      {
        "date": "2026-03-27",
        "close": 143.539993,
        "volume": 975
      },
      {
        "date": "2026-04-03",
        "close": 147.559998,
        "volume": 600
      },
      {
        "date": "2026-04-10",
        "close": 152.339996,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 160.399994,
        "volume": 840
      },
      {
        "date": "2026-04-24",
        "close": 164.720001,
        "volume": 1260
      },
      {
        "date": "2026-05-01",
        "close": 165.259995,
        "volume": 1050
      },
      {
        "date": "2026-05-08",
        "close": 175.339996,
        "volume": 420
      },
      {
        "date": "2026-05-15",
        "close": 178.339996,
        "volume": 630
      },
      {
        "date": "2026-05-22",
        "close": 181.380005,
        "volume": 630
      },
      {
        "date": "2026-05-29",
        "close": 184.520004,
        "volume": 420
      },
      {
        "date": "2026-06-05",
        "close": 182.479996,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 181.940002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 187.979996,
        "volume": 210
      },
      {
        "date": "2026-06-26",
        "close": 182.479996,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 184.020004,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 184.860001,
        "volume": 492
      },
      {
        "date": "2026-07-17",
        "close": 177.339996,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 176.839996,
        "volume": 12
      },
      {
        "date": "2026-07-31",
        "close": 172.940002,
        "volume": 668
      },
      {
        "date": "2026-08-07",
        "close": 182.600006,
        "volume": 1148
      }
    ],
    "sharemaestro_context": {
      "trend": 165.917333,
      "fair_value": 153.657059,
      "market_activity": 23.62276,
      "market_dynamics": -0.284408,
      "relative_strength": -6.337143
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.036388,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.024143,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.073579,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027107,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.108548
      }
    ]
  }
}