{
  "ticker": {
    "uuid": "96c5b245-2ef9-4414-9695-dcd1d1455d29",
    "symbol": "5703",
    "name": "The Landis Taipei Hotel Co., Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 14.6,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.4,
    "boundary_margin": -0.109756,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.200965,
    "volatility_stability": 0.98,
    "risk_context": 0.4976,
    "current_regime": {
      "move": -0.34382,
      "interruption": 0.124294,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.384,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 24.25,
        "direction_boundary": 14.05,
        "core_momentum": 0.725979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708238
      },
      {
        "date": "2023-08-18",
        "close": 24.200001,
        "direction_boundary": 14.0,
        "core_momentum": 0.728571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699199
      },
      {
        "date": "2023-08-25",
        "close": 26.200001,
        "direction_boundary": 14.0,
        "core_momentum": 0.871429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674123
      },
      {
        "date": "2023-09-01",
        "close": 24.200001,
        "direction_boundary": 13.55,
        "core_momentum": 0.785978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682251
      },
      {
        "date": "2023-09-08",
        "close": 23.25,
        "direction_boundary": 13.35,
        "core_momentum": 0.741573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679804
      },
      {
        "date": "2023-09-15",
        "close": 23.4,
        "direction_boundary": 13.65,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679471
      },
      {
        "date": "2023-09-22",
        "close": 23.6,
        "direction_boundary": 13.65,
        "core_momentum": 0.728938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678686
      },
      {
        "date": "2023-09-29",
        "close": 23.5,
        "direction_boundary": 18.75,
        "core_momentum": 0.253333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678611
      },
      {
        "date": "2023-10-06",
        "close": 23.1,
        "direction_boundary": 19.799999,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67723
      },
      {
        "date": "2023-10-13",
        "close": 23.1,
        "direction_boundary": 18.799999,
        "core_momentum": 0.228723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677178
      },
      {
        "date": "2023-10-20",
        "close": 21.700001,
        "direction_boundary": 16.35,
        "core_momentum": 0.327217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679149
      },
      {
        "date": "2023-10-27",
        "close": 21.65,
        "direction_boundary": 16.1,
        "core_momentum": 0.34472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678685
      },
      {
        "date": "2023-11-03",
        "close": 23.0,
        "direction_boundary": 16.299999,
        "core_momentum": 0.411043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681818
      },
      {
        "date": "2023-11-10",
        "close": 25.0,
        "direction_boundary": 17.15,
        "core_momentum": 0.457726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690221
      },
      {
        "date": "2023-11-17",
        "close": 29.5,
        "direction_boundary": 18.299999,
        "core_momentum": 0.612022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719439
      },
      {
        "date": "2023-11-24",
        "close": 26.299999,
        "direction_boundary": 17.6,
        "core_momentum": 0.494318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731205
      },
      {
        "date": "2023-12-01",
        "close": 24.950001,
        "direction_boundary": 17.5,
        "core_momentum": 0.425714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731779
      },
      {
        "date": "2023-12-08",
        "close": 24.9,
        "direction_boundary": 21.15,
        "core_momentum": 0.177305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501187
      },
      {
        "date": "2023-12-15",
        "close": 24.549999,
        "direction_boundary": 20.4,
        "core_momentum": 0.203431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499769
      },
      {
        "date": "2023-12-22",
        "close": 24.65,
        "direction_boundary": 19.65,
        "core_momentum": 0.254453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494176
      },
      {
        "date": "2023-12-29",
        "close": 27.0,
        "direction_boundary": 18.85,
        "core_momentum": 0.432361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500161
      },
      {
        "date": "2024-01-05",
        "close": 25.9,
        "direction_boundary": 20.0,
        "core_momentum": 0.295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477285
      },
      {
        "date": "2024-01-12",
        "close": 25.700001,
        "direction_boundary": 19.200001,
        "core_momentum": 0.338542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446406
      },
      {
        "date": "2024-01-19",
        "close": 24.549999,
        "direction_boundary": 19.0,
        "core_momentum": 0.292105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436713
      },
      {
        "date": "2024-01-26",
        "close": 24.549999,
        "direction_boundary": 19.1,
        "core_momentum": 0.28534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42153
      },
      {
        "date": "2024-02-02",
        "close": 24.35,
        "direction_boundary": 19.1,
        "core_momentum": 0.274869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413939
      },
      {
        "date": "2024-02-09",
        "close": 24.200001,
        "direction_boundary": 19.049999,
        "core_momentum": 0.270341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412384
      },
      {
        "date": "2024-02-16",
        "close": 23.25,
        "direction_boundary": 20.799999,
        "core_momentum": 0.117789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416097
      },
      {
        "date": "2024-02-23",
        "close": 22.299999,
        "direction_boundary": 24.299999,
        "core_momentum": -0.082305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402656
      },
      {
        "date": "2024-03-01",
        "close": 22.1,
        "direction_boundary": 23.549999,
        "core_momentum": -0.061571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388649
      },
      {
        "date": "2024-03-08",
        "close": 21.200001,
        "direction_boundary": 22.25,
        "core_momentum": -0.047191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388942
      },
      {
        "date": "2024-03-15",
        "close": 21.6,
        "direction_boundary": 21.950001,
        "core_momentum": -0.015945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389942
      },
      {
        "date": "2024-03-22",
        "close": 21.4,
        "direction_boundary": 21.5,
        "core_momentum": -0.004651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389665
      },
      {
        "date": "2024-03-29",
        "close": 21.200001,
        "direction_boundary": 21.35,
        "core_momentum": -0.007026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389743
      },
      {
        "date": "2024-04-05",
        "close": 21.299999,
        "direction_boundary": 22.200001,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389441
      },
      {
        "date": "2024-04-12",
        "close": 22.700001,
        "direction_boundary": 22.1,
        "core_momentum": 0.027149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400315
      },
      {
        "date": "2024-04-19",
        "close": 21.200001,
        "direction_boundary": 21.0,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402198
      },
      {
        "date": "2024-04-26",
        "close": 24.049999,
        "direction_boundary": 21.4,
        "core_momentum": 0.123832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439048
      },
      {
        "date": "2024-05-03",
        "close": 24.5,
        "direction_boundary": 20.700001,
        "core_momentum": 0.183575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43206
      },
      {
        "date": "2024-05-10",
        "close": 23.15,
        "direction_boundary": 21.200001,
        "core_momentum": 0.091981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423141
      },
      {
        "date": "2024-05-17",
        "close": 23.549999,
        "direction_boundary": 22.799999,
        "core_momentum": 0.032895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34842
      },
      {
        "date": "2024-05-24",
        "close": 22.25,
        "direction_boundary": 24.799999,
        "core_momentum": -0.102823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321294
      },
      {
        "date": "2024-05-31",
        "close": 22.85,
        "direction_boundary": 26.049999,
        "core_momentum": -0.122841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317252
      },
      {
        "date": "2024-06-07",
        "close": 22.5,
        "direction_boundary": 37.650002,
        "core_momentum": -0.40239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317682
      },
      {
        "date": "2024-06-14",
        "close": 22.1,
        "direction_boundary": 36.099998,
        "core_momentum": -0.387812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317969
      },
      {
        "date": "2024-06-21",
        "close": 22.0,
        "direction_boundary": 37.599998,
        "core_momentum": -0.414894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317754
      },
      {
        "date": "2024-06-28",
        "close": 22.200001,
        "direction_boundary": 34.0,
        "core_momentum": -0.347059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287394
      },
      {
        "date": "2024-07-05",
        "close": 22.0,
        "direction_boundary": 30.200001,
        "core_momentum": -0.271523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283192
      },
      {
        "date": "2024-07-12",
        "close": 21.65,
        "direction_boundary": 26.700001,
        "core_momentum": -0.189139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283511
      },
      {
        "date": "2024-07-19",
        "close": 21.200001,
        "direction_boundary": 28.75,
        "core_momentum": -0.262609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278704
      },
      {
        "date": "2024-07-26",
        "close": 21.049999,
        "direction_boundary": 26.4,
        "core_momentum": -0.202652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27859
      },
      {
        "date": "2024-08-02",
        "close": 20.85,
        "direction_boundary": 24.9,
        "core_momentum": -0.162651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278619
      },
      {
        "date": "2024-08-09",
        "close": 19.700001,
        "direction_boundary": 24.25,
        "core_momentum": -0.187629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287378
      },
      {
        "date": "2024-08-16",
        "close": 20.200001,
        "direction_boundary": 24.200001,
        "core_momentum": -0.165289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287002
      },
      {
        "date": "2024-08-23",
        "close": 20.4,
        "direction_boundary": 26.200001,
        "core_momentum": -0.221374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282833
      },
      {
        "date": "2024-08-30",
        "close": 20.0,
        "direction_boundary": 24.200001,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283654
      },
      {
        "date": "2024-09-06",
        "close": 19.799999,
        "direction_boundary": 23.25,
        "core_momentum": -0.148387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278589
      },
      {
        "date": "2024-09-13",
        "close": 19.65,
        "direction_boundary": 23.4,
        "core_momentum": -0.160256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276946
      },
      {
        "date": "2024-09-20",
        "close": 19.0,
        "direction_boundary": 23.6,
        "core_momentum": -0.194915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279981
      },
      {
        "date": "2024-09-27",
        "close": 19.0,
        "direction_boundary": 23.5,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279961
      },
      {
        "date": "2024-10-04",
        "close": 19.0,
        "direction_boundary": 23.1,
        "core_momentum": -0.177489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279737
      },
      {
        "date": "2024-10-11",
        "close": 19.0,
        "direction_boundary": 23.1,
        "core_momentum": -0.177489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26214
      },
      {
        "date": "2024-10-18",
        "close": 19.450001,
        "direction_boundary": 21.700001,
        "core_momentum": -0.103687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24966
      },
      {
        "date": "2024-10-25",
        "close": 18.700001,
        "direction_boundary": 21.65,
        "core_momentum": -0.136259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171186
      },
      {
        "date": "2024-11-01",
        "close": 18.700001,
        "direction_boundary": 23.0,
        "core_momentum": -0.186956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166953
      },
      {
        "date": "2024-11-08",
        "close": 18.049999,
        "direction_boundary": 25.0,
        "core_momentum": -0.278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157487
      },
      {
        "date": "2024-11-15",
        "close": 17.700001,
        "direction_boundary": 29.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153208
      },
      {
        "date": "2024-11-22",
        "close": 18.049999,
        "direction_boundary": 26.299999,
        "core_momentum": -0.313688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143865
      },
      {
        "date": "2024-11-29",
        "close": 18.0,
        "direction_boundary": 24.950001,
        "core_momentum": -0.278557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13522
      },
      {
        "date": "2024-12-06",
        "close": 18.15,
        "direction_boundary": 24.9,
        "core_momentum": -0.271084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137016
      },
      {
        "date": "2024-12-13",
        "close": 18.0,
        "direction_boundary": 24.549999,
        "core_momentum": -0.266802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136305
      },
      {
        "date": "2024-12-20",
        "close": 18.200001,
        "direction_boundary": 24.65,
        "core_momentum": -0.261663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138764
      },
      {
        "date": "2024-12-27",
        "close": 18.1,
        "direction_boundary": 27.0,
        "core_momentum": -0.32963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136789
      },
      {
        "date": "2025-01-03",
        "close": 18.200001,
        "direction_boundary": 25.9,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138019
      },
      {
        "date": "2025-01-10",
        "close": 17.950001,
        "direction_boundary": 25.700001,
        "core_momentum": -0.301556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137773
      },
      {
        "date": "2025-01-17",
        "close": 19.9,
        "direction_boundary": 24.549999,
        "core_momentum": -0.189409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204363
      },
      {
        "date": "2025-01-24",
        "close": 18.75,
        "direction_boundary": 24.549999,
        "core_momentum": -0.236253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219154
      },
      {
        "date": "2025-02-07",
        "close": 18.450001,
        "direction_boundary": 24.35,
        "core_momentum": -0.2423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21965
      },
      {
        "date": "2025-02-14",
        "close": 18.299999,
        "direction_boundary": 24.200001,
        "core_momentum": -0.243802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206576
      },
      {
        "date": "2025-02-21",
        "close": 18.25,
        "direction_boundary": 23.25,
        "core_momentum": -0.215054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202627
      },
      {
        "date": "2025-02-28",
        "close": 18.049999,
        "direction_boundary": 22.299999,
        "core_momentum": -0.190583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201858
      },
      {
        "date": "2025-03-07",
        "close": 18.0,
        "direction_boundary": 22.1,
        "core_momentum": -0.18552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20069
      },
      {
        "date": "2025-03-14",
        "close": 17.9,
        "direction_boundary": 21.200001,
        "core_momentum": -0.15566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200518
      },
      {
        "date": "2025-03-21",
        "close": 17.950001,
        "direction_boundary": 21.6,
        "core_momentum": -0.168981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20065
      },
      {
        "date": "2025-03-28",
        "close": 17.85,
        "direction_boundary": 21.4,
        "core_momentum": -0.165888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195933
      },
      {
        "date": "2025-04-04",
        "close": 17.950001,
        "direction_boundary": 21.200001,
        "core_momentum": -0.153302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196223
      },
      {
        "date": "2025-04-11",
        "close": 16.4,
        "direction_boundary": 21.299999,
        "core_momentum": -0.230047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231079
      },
      {
        "date": "2025-04-18",
        "close": 16.1,
        "direction_boundary": 22.700001,
        "core_momentum": -0.290749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231592
      },
      {
        "date": "2025-04-25",
        "close": 16.1,
        "direction_boundary": 21.200001,
        "core_momentum": -0.240566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227817
      },
      {
        "date": "2025-05-02",
        "close": 16.200001,
        "direction_boundary": 24.049999,
        "core_momentum": -0.326403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223716
      },
      {
        "date": "2025-05-09",
        "close": 17.299999,
        "direction_boundary": 24.5,
        "core_momentum": -0.293878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244538
      },
      {
        "date": "2025-05-16",
        "close": 16.5,
        "direction_boundary": 23.15,
        "core_momentum": -0.287257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248243
      },
      {
        "date": "2025-05-23",
        "close": 16.450001,
        "direction_boundary": 23.549999,
        "core_momentum": -0.301486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247152
      },
      {
        "date": "2025-05-30",
        "close": 16.450001,
        "direction_boundary": 22.25,
        "core_momentum": -0.260674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245086
      },
      {
        "date": "2025-06-06",
        "close": 16.35,
        "direction_boundary": 22.85,
        "core_momentum": -0.284464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245107
      },
      {
        "date": "2025-06-13",
        "close": 16.450001,
        "direction_boundary": 22.5,
        "core_momentum": -0.268889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244911
      },
      {
        "date": "2025-06-20",
        "close": 16.450001,
        "direction_boundary": 22.1,
        "core_momentum": -0.255656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244875
      },
      {
        "date": "2025-06-27",
        "close": 16.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246181
      },
      {
        "date": "2025-07-04",
        "close": 16.200001,
        "direction_boundary": 22.200001,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247354
      },
      {
        "date": "2025-07-11",
        "close": 17.299999,
        "direction_boundary": 22.0,
        "core_momentum": -0.213636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265524
      },
      {
        "date": "2025-07-18",
        "close": 16.299999,
        "direction_boundary": 21.65,
        "core_momentum": -0.247113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276936
      },
      {
        "date": "2025-07-25",
        "close": 16.700001,
        "direction_boundary": 21.200001,
        "core_momentum": -0.212264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234411
      },
      {
        "date": "2025-08-01",
        "close": 16.1,
        "direction_boundary": 21.049999,
        "core_momentum": -0.235154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226092
      },
      {
        "date": "2025-08-08",
        "close": 16.4,
        "direction_boundary": 20.85,
        "core_momentum": -0.213429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22803
      },
      {
        "date": "2025-08-15",
        "close": 16.0,
        "direction_boundary": 19.700001,
        "core_momentum": -0.187817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229703
      },
      {
        "date": "2025-08-22",
        "close": 15.9,
        "direction_boundary": 20.200001,
        "core_momentum": -0.212871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229681
      },
      {
        "date": "2025-08-29",
        "close": 15.6,
        "direction_boundary": 20.4,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230349
      },
      {
        "date": "2025-09-05",
        "close": 15.7,
        "direction_boundary": 20.0,
        "core_momentum": -0.215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230925
      },
      {
        "date": "2025-09-12",
        "close": 15.25,
        "direction_boundary": 19.799999,
        "core_momentum": -0.229798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233278
      },
      {
        "date": "2025-09-19",
        "close": 15.05,
        "direction_boundary": 19.65,
        "core_momentum": -0.234097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233105
      },
      {
        "date": "2025-09-26",
        "close": 15.65,
        "direction_boundary": 19.0,
        "core_momentum": -0.176316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241639
      },
      {
        "date": "2025-10-03",
        "close": 15.2,
        "direction_boundary": 19.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243379
      },
      {
        "date": "2025-10-10",
        "close": 15.6,
        "direction_boundary": 19.0,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214956
      },
      {
        "date": "2025-10-17",
        "close": 15.15,
        "direction_boundary": 19.0,
        "core_momentum": -0.202632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217131
      },
      {
        "date": "2025-10-24",
        "close": 15.5,
        "direction_boundary": 19.450001,
        "core_momentum": -0.203085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219915
      },
      {
        "date": "2025-10-31",
        "close": 15.2,
        "direction_boundary": 18.700001,
        "core_momentum": -0.187166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221017
      },
      {
        "date": "2025-11-07",
        "close": 15.35,
        "direction_boundary": 18.700001,
        "core_momentum": -0.179144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199052
      },
      {
        "date": "2025-11-14",
        "close": 15.55,
        "direction_boundary": 18.049999,
        "core_momentum": -0.138504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190534
      },
      {
        "date": "2025-11-21",
        "close": 14.8,
        "direction_boundary": 17.700001,
        "core_momentum": -0.163842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201453
      },
      {
        "date": "2025-11-28",
        "close": 14.75,
        "direction_boundary": 18.049999,
        "core_momentum": -0.182825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201371
      },
      {
        "date": "2025-12-05",
        "close": 14.8,
        "direction_boundary": 18.0,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201621
      },
      {
        "date": "2025-12-12",
        "close": 15.0,
        "direction_boundary": 18.15,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202596
      },
      {
        "date": "2025-12-19",
        "close": 15.0,
        "direction_boundary": 18.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202596
      },
      {
        "date": "2025-12-26",
        "close": 15.0,
        "direction_boundary": 18.200001,
        "core_momentum": -0.175824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199603
      },
      {
        "date": "2026-01-02",
        "close": 15.0,
        "direction_boundary": 18.1,
        "core_momentum": -0.171271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198488
      },
      {
        "date": "2026-01-09",
        "close": 15.0,
        "direction_boundary": 18.200001,
        "core_momentum": -0.175824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172209
      },
      {
        "date": "2026-01-16",
        "close": 14.65,
        "direction_boundary": 17.950001,
        "core_momentum": -0.183844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156107
      },
      {
        "date": "2026-01-23",
        "close": 15.0,
        "direction_boundary": 19.9,
        "core_momentum": -0.246231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15588
      },
      {
        "date": "2026-01-30",
        "close": 15.0,
        "direction_boundary": 18.75,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148735
      },
      {
        "date": "2026-02-06",
        "close": 14.9,
        "direction_boundary": 18.450001,
        "core_momentum": -0.192412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145628
      },
      {
        "date": "2026-02-13",
        "close": 14.4,
        "direction_boundary": 18.299999,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148903
      },
      {
        "date": "2026-02-27",
        "close": 14.5,
        "direction_boundary": 18.25,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149632
      },
      {
        "date": "2026-03-06",
        "close": 14.35,
        "direction_boundary": 18.049999,
        "core_momentum": -0.204986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148314
      },
      {
        "date": "2026-03-13",
        "close": 14.25,
        "direction_boundary": 18.0,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147741
      },
      {
        "date": "2026-03-20",
        "close": 13.85,
        "direction_boundary": 17.9,
        "core_momentum": -0.226257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147534
      },
      {
        "date": "2026-03-27",
        "close": 13.55,
        "direction_boundary": 17.950001,
        "core_momentum": -0.245125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149138
      },
      {
        "date": "2026-04-03",
        "close": 13.3,
        "direction_boundary": 17.85,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136715
      },
      {
        "date": "2026-04-10",
        "close": 14.0,
        "direction_boundary": 17.950001,
        "core_momentum": -0.220056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154164
      },
      {
        "date": "2026-04-17",
        "close": 14.8,
        "direction_boundary": 16.4,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170001
      },
      {
        "date": "2026-04-24",
        "close": 14.9,
        "direction_boundary": 16.1,
        "core_momentum": -0.074534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165739
      },
      {
        "date": "2026-05-01",
        "close": 14.0,
        "direction_boundary": 16.1,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182795
      },
      {
        "date": "2026-05-08",
        "close": 14.0,
        "direction_boundary": 16.200001,
        "core_momentum": -0.135803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181457
      },
      {
        "date": "2026-05-15",
        "close": 14.0,
        "direction_boundary": 17.299999,
        "core_momentum": -0.190751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180561
      },
      {
        "date": "2026-05-22",
        "close": 13.65,
        "direction_boundary": 16.5,
        "core_momentum": -0.172727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181368
      },
      {
        "date": "2026-05-29",
        "close": 13.85,
        "direction_boundary": 16.450001,
        "core_momentum": -0.158055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171459
      },
      {
        "date": "2026-06-05",
        "close": 14.45,
        "direction_boundary": 16.450001,
        "core_momentum": -0.121581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182424
      },
      {
        "date": "2026-06-12",
        "close": 14.1,
        "direction_boundary": 16.35,
        "core_momentum": -0.137615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185229
      },
      {
        "date": "2026-06-19",
        "close": 13.6,
        "direction_boundary": 16.450001,
        "core_momentum": -0.173252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189733
      },
      {
        "date": "2026-06-26",
        "close": 13.75,
        "direction_boundary": 16.450001,
        "core_momentum": -0.164134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190776
      },
      {
        "date": "2026-07-03",
        "close": 13.8,
        "direction_boundary": 16.0,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19097
      },
      {
        "date": "2026-07-10",
        "close": 14.0,
        "direction_boundary": 16.200001,
        "core_momentum": -0.135803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192489
      },
      {
        "date": "2026-07-17",
        "close": 14.0,
        "direction_boundary": 17.299999,
        "core_momentum": -0.190751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192489
      },
      {
        "date": "2026-07-24",
        "close": 13.85,
        "direction_boundary": 16.299999,
        "core_momentum": -0.150307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190507
      },
      {
        "date": "2026-07-31",
        "close": 13.65,
        "direction_boundary": 16.700001,
        "core_momentum": -0.182635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187509
      },
      {
        "date": "2026-08-07",
        "close": 14.2,
        "direction_boundary": 16.1,
        "core_momentum": -0.118012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196809
      },
      {
        "date": "2026-08-14",
        "close": 14.6,
        "direction_boundary": 16.4,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200965
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 24.25,
        "volume": 414000
      },
      {
        "date": "2023-08-18",
        "close": 24.200001,
        "volume": 493000
      },
      {
        "date": "2023-08-25",
        "close": 26.200001,
        "volume": 674000
      },
      {
        "date": "2023-09-01",
        "close": 24.200001,
        "volume": 754000
      },
      {
        "date": "2023-09-08",
        "close": 23.25,
        "volume": 399000
      },
      {
        "date": "2023-09-15",
        "close": 23.4,
        "volume": 401000
      },
      {
        "date": "2023-09-22",
        "close": 23.6,
        "volume": 262000
      },
      {
        "date": "2023-09-29",
        "close": 23.5,
        "volume": 187000
      },
      {
        "date": "2023-10-06",
        "close": 23.1,
        "volume": 209000
      },
      {
        "date": "2023-10-13",
        "close": 23.1,
        "volume": 140000
      },
      {
        "date": "2023-10-20",
        "close": 21.700001,
        "volume": 217000
      },
      {
        "date": "2023-10-27",
        "close": 21.65,
        "volume": 132000
      },
      {
        "date": "2023-11-03",
        "close": 23.0,
        "volume": 685000
      },
      {
        "date": "2023-11-10",
        "close": 25.0,
        "volume": 1241000
      },
      {
        "date": "2023-11-17",
        "close": 29.5,
        "volume": 1705000
      },
      {
        "date": "2023-11-24",
        "close": 26.299999,
        "volume": 2183000
      },
      {
        "date": "2023-12-01",
        "close": 24.950001,
        "volume": 439000
      },
      {
        "date": "2023-12-08",
        "close": 24.9,
        "volume": 539000
      },
      {
        "date": "2023-12-15",
        "close": 24.549999,
        "volume": 281000
      },
      {
        "date": "2023-12-22",
        "close": 24.65,
        "volume": 275000
      },
      {
        "date": "2023-12-29",
        "close": 27.0,
        "volume": 801000
      },
      {
        "date": "2024-01-05",
        "close": 25.9,
        "volume": 684000
      },
      {
        "date": "2024-01-12",
        "close": 25.700001,
        "volume": 436000
      },
      {
        "date": "2024-01-19",
        "close": 24.549999,
        "volume": 372000
      },
      {
        "date": "2024-01-26",
        "close": 24.549999,
        "volume": 234000
      },
      {
        "date": "2024-02-02",
        "close": 24.35,
        "volume": 225000
      },
      {
        "date": "2024-02-09",
        "close": 24.200001,
        "volume": 36000
      },
      {
        "date": "2024-02-16",
        "close": 23.25,
        "volume": 149000
      },
      {
        "date": "2024-02-23",
        "close": 22.299999,
        "volume": 193000
      },
      {
        "date": "2024-03-01",
        "close": 22.1,
        "volume": 126000
      },
      {
        "date": "2024-03-08",
        "close": 21.200001,
        "volume": 175000
      },
      {
        "date": "2024-03-15",
        "close": 21.6,
        "volume": 151000
      },
      {
        "date": "2024-03-22",
        "close": 21.4,
        "volume": 51000
      },
      {
        "date": "2024-03-29",
        "close": 21.200001,
        "volume": 93000
      },
      {
        "date": "2024-04-05",
        "close": 21.299999,
        "volume": 101000
      },
      {
        "date": "2024-04-12",
        "close": 22.700001,
        "volume": 746000
      },
      {
        "date": "2024-04-19",
        "close": 21.200001,
        "volume": 157000
      },
      {
        "date": "2024-04-26",
        "close": 24.049999,
        "volume": 1421000
      },
      {
        "date": "2024-05-03",
        "close": 24.5,
        "volume": 711000
      },
      {
        "date": "2024-05-10",
        "close": 23.15,
        "volume": 296000
      },
      {
        "date": "2024-05-17",
        "close": 23.549999,
        "volume": 452000
      },
      {
        "date": "2024-05-24",
        "close": 22.25,
        "volume": 480000
      },
      {
        "date": "2024-05-31",
        "close": 22.85,
        "volume": 357000
      },
      {
        "date": "2024-06-07",
        "close": 22.5,
        "volume": 84000
      },
      {
        "date": "2024-06-14",
        "close": 22.1,
        "volume": 84000
      },
      {
        "date": "2024-06-21",
        "close": 22.0,
        "volume": 132000
      },
      {
        "date": "2024-06-28",
        "close": 22.200001,
        "volume": 62000
      },
      {
        "date": "2024-07-05",
        "close": 22.0,
        "volume": 104000
      },
      {
        "date": "2024-07-12",
        "close": 21.65,
        "volume": 140000
      },
      {
        "date": "2024-07-19",
        "close": 21.200001,
        "volume": 108000
      },
      {
        "date": "2024-07-26",
        "close": 21.049999,
        "volume": 52000
      },
      {
        "date": "2024-08-02",
        "close": 20.85,
        "volume": 63000
      },
      {
        "date": "2024-08-09",
        "close": 19.700001,
        "volume": 124000
      },
      {
        "date": "2024-08-16",
        "close": 20.200001,
        "volume": 37000
      },
      {
        "date": "2024-08-23",
        "close": 20.4,
        "volume": 70000
      },
      {
        "date": "2024-08-30",
        "close": 20.0,
        "volume": 43000
      },
      {
        "date": "2024-09-06",
        "close": 19.799999,
        "volume": 59000
      },
      {
        "date": "2024-09-13",
        "close": 19.65,
        "volume": 30000
      },
      {
        "date": "2024-09-20",
        "close": 19.0,
        "volume": 72000
      },
      {
        "date": "2024-09-27",
        "close": 19.0,
        "volume": 68000
      },
      {
        "date": "2024-10-04",
        "close": 19.0,
        "volume": 31000
      },
      {
        "date": "2024-10-11",
        "close": 19.0,
        "volume": 37000
      },
      {
        "date": "2024-10-18",
        "close": 19.450001,
        "volume": 24000
      },
      {
        "date": "2024-10-25",
        "close": 18.700001,
        "volume": 50000
      },
      {
        "date": "2024-11-01",
        "close": 18.700001,
        "volume": 12000
      },
      {
        "date": "2024-11-08",
        "close": 18.049999,
        "volume": 39000
      },
      {
        "date": "2024-11-15",
        "close": 17.700001,
        "volume": 27000
      },
      {
        "date": "2024-11-22",
        "close": 18.049999,
        "volume": 22000
      },
      {
        "date": "2024-11-29",
        "close": 18.0,
        "volume": 69000
      },
      {
        "date": "2024-12-06",
        "close": 18.15,
        "volume": 54000
      },
      {
        "date": "2024-12-13",
        "close": 18.0,
        "volume": 25000
      },
      {
        "date": "2024-12-20",
        "close": 18.200001,
        "volume": 327000
      },
      {
        "date": "2024-12-27",
        "close": 18.1,
        "volume": 104000
      },
      {
        "date": "2025-01-03",
        "close": 18.200001,
        "volume": 121000
      },
      {
        "date": "2025-01-10",
        "close": 17.950001,
        "volume": 88000
      },
      {
        "date": "2025-01-17",
        "close": 19.9,
        "volume": 263000
      },
      {
        "date": "2025-01-24",
        "close": 18.75,
        "volume": 242000
      },
      {
        "date": "2025-02-07",
        "close": 18.450001,
        "volume": 76160
      },
      {
        "date": "2025-02-14",
        "close": 18.299999,
        "volume": 91010
      },
      {
        "date": "2025-02-21",
        "close": 18.25,
        "volume": 73000
      },
      {
        "date": "2025-02-28",
        "close": 18.049999,
        "volume": 79732
      },
      {
        "date": "2025-03-07",
        "close": 18.0,
        "volume": 54015
      },
      {
        "date": "2025-03-14",
        "close": 17.9,
        "volume": 64004
      },
      {
        "date": "2025-03-21",
        "close": 17.950001,
        "volume": 291007
      },
      {
        "date": "2025-03-28",
        "close": 17.85,
        "volume": 84000
      },
      {
        "date": "2025-04-04",
        "close": 17.950001,
        "volume": 576001
      },
      {
        "date": "2025-04-11",
        "close": 16.4,
        "volume": 210100
      },
      {
        "date": "2025-04-18",
        "close": 16.1,
        "volume": 209636
      },
      {
        "date": "2025-04-25",
        "close": 16.1,
        "volume": 17100
      },
      {
        "date": "2025-05-02",
        "close": 16.200001,
        "volume": 19029
      },
      {
        "date": "2025-05-09",
        "close": 17.299999,
        "volume": 34001
      },
      {
        "date": "2025-05-16",
        "close": 16.5,
        "volume": 24555
      },
      {
        "date": "2025-05-23",
        "close": 16.450001,
        "volume": 19000
      },
      {
        "date": "2025-05-30",
        "close": 16.450001,
        "volume": 13000
      },
      {
        "date": "2025-06-06",
        "close": 16.35,
        "volume": 7100
      },
      {
        "date": "2025-06-13",
        "close": 16.450001,
        "volume": 5000
      },
      {
        "date": "2025-06-20",
        "close": 16.450001,
        "volume": 8000
      },
      {
        "date": "2025-06-27",
        "close": 16.0,
        "volume": 42110
      },
      {
        "date": "2025-07-04",
        "close": 16.200001,
        "volume": 46000
      },
      {
        "date": "2025-07-11",
        "close": 17.299999,
        "volume": 9101
      },
      {
        "date": "2025-07-18",
        "close": 16.299999,
        "volume": 36050
      },
      {
        "date": "2025-07-25",
        "close": 16.700001,
        "volume": 15010
      },
      {
        "date": "2025-08-01",
        "close": 16.1,
        "volume": 14001
      },
      {
        "date": "2025-08-08",
        "close": 16.4,
        "volume": 8003
      },
      {
        "date": "2025-08-15",
        "close": 16.0,
        "volume": 42007
      },
      {
        "date": "2025-08-22",
        "close": 15.9,
        "volume": 33000
      },
      {
        "date": "2025-08-29",
        "close": 15.6,
        "volume": 115000
      },
      {
        "date": "2025-09-05",
        "close": 15.7,
        "volume": 15050
      },
      {
        "date": "2025-09-12",
        "close": 15.25,
        "volume": 47309
      },
      {
        "date": "2025-09-19",
        "close": 15.05,
        "volume": 31000
      },
      {
        "date": "2025-09-26",
        "close": 15.65,
        "volume": 19170
      },
      {
        "date": "2025-10-03",
        "close": 15.2,
        "volume": 8277
      },
      {
        "date": "2025-10-10",
        "close": 15.6,
        "volume": 11315
      },
      {
        "date": "2025-10-17",
        "close": 15.15,
        "volume": 64399
      },
      {
        "date": "2025-10-24",
        "close": 15.5,
        "volume": 96172
      },
      {
        "date": "2025-10-31",
        "close": 15.2,
        "volume": 35001
      },
      {
        "date": "2025-11-07",
        "close": 15.35,
        "volume": 67010
      },
      {
        "date": "2025-11-14",
        "close": 15.55,
        "volume": 36137
      },
      {
        "date": "2025-11-21",
        "close": 14.8,
        "volume": 13122
      },
      {
        "date": "2025-11-28",
        "close": 14.75,
        "volume": 13004
      },
      {
        "date": "2025-12-05",
        "close": 14.8,
        "volume": 67082
      },
      {
        "date": "2025-12-12",
        "close": 15.0,
        "volume": 11043
      },
      {
        "date": "2025-12-19",
        "close": 15.0,
        "volume": 2000
      },
      {
        "date": "2025-12-26",
        "close": 15.0,
        "volume": 12000
      },
      {
        "date": "2026-01-02",
        "close": 15.0,
        "volume": 10000
      },
      {
        "date": "2026-01-09",
        "close": 15.0,
        "volume": 58052
      },
      {
        "date": "2026-01-16",
        "close": 14.65,
        "volume": 13255
      },
      {
        "date": "2026-01-23",
        "close": 15.0,
        "volume": 34000
      },
      {
        "date": "2026-01-30",
        "close": 15.0,
        "volume": 22004
      },
      {
        "date": "2026-02-06",
        "close": 14.9,
        "volume": 14000
      },
      {
        "date": "2026-02-13",
        "close": 14.4,
        "volume": 11000
      },
      {
        "date": "2026-02-27",
        "close": 14.5,
        "volume": 36038
      },
      {
        "date": "2026-03-06",
        "close": 14.35,
        "volume": 22100
      },
      {
        "date": "2026-03-13",
        "close": 14.25,
        "volume": 51001
      },
      {
        "date": "2026-03-20",
        "close": 13.85,
        "volume": 19191
      },
      {
        "date": "2026-03-27",
        "close": 13.55,
        "volume": 13000
      },
      {
        "date": "2026-04-03",
        "close": 13.3,
        "volume": 27000
      },
      {
        "date": "2026-04-10",
        "close": 14.0,
        "volume": 31001
      },
      {
        "date": "2026-04-17",
        "close": 14.8,
        "volume": 214001
      },
      {
        "date": "2026-04-24",
        "close": 14.9,
        "volume": 86004
      },
      {
        "date": "2026-05-01",
        "close": 14.0,
        "volume": 35100
      },
      {
        "date": "2026-05-08",
        "close": 14.0,
        "volume": 20025
      },
      {
        "date": "2026-05-15",
        "close": 14.0,
        "volume": 25006
      },
      {
        "date": "2026-05-22",
        "close": 13.65,
        "volume": 6004
      },
      {
        "date": "2026-05-29",
        "close": 13.85,
        "volume": 51221
      },
      {
        "date": "2026-06-05",
        "close": 14.45,
        "volume": 29015
      },
      {
        "date": "2026-06-12",
        "close": 14.1,
        "volume": 19134
      },
      {
        "date": "2026-06-19",
        "close": 13.6,
        "volume": 45117
      },
      {
        "date": "2026-06-26",
        "close": 13.75,
        "volume": 41000
      },
      {
        "date": "2026-07-03",
        "close": 13.8,
        "volume": 10000
      },
      {
        "date": "2026-07-10",
        "close": 14.0,
        "volume": 32000
      },
      {
        "date": "2026-07-17",
        "close": 14.0,
        "volume": 60005
      },
      {
        "date": "2026-07-24",
        "close": 13.85,
        "volume": 64148
      },
      {
        "date": "2026-07-31",
        "close": 13.65,
        "volume": 30000
      },
      {
        "date": "2026-08-07",
        "close": 14.2,
        "volume": 28000
      },
      {
        "date": "2026-08-14",
        "close": 14.6,
        "volume": 67000
      }
    ],
    "sharemaestro_context": {
      "trend": 14.165,
      "fair_value": 18.63141,
      "market_activity": -5.017772,
      "market_dynamics": 0.711054,
      "relative_strength": -29.914296
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.025691,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": -0.009665,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.07047,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.051829,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.018435,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.097382,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.031291,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.202562,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.010549
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": -0.033403
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.014252
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.031674
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.0625
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.044843
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.037445
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.34382
      }
    ]
  }
}