{
  "ticker": {
    "uuid": "96c85cb6-bc7c-4617-879e-6fce107efca4",
    "symbol": "1899",
    "name": "Xingda International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.14,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.026358,
    "boundary_margin": 0.110724,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.175297,
    "volatility_stability": 1.1331,
    "risk_context": 0.5705,
    "current_regime": {
      "move": 0.042894,
      "interruption": -0.164977,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.949,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.994312,
        "direction_boundary": 0.993665,
        "core_momentum": 0.000651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153997
      },
      {
        "date": "2023-08-25",
        "close": 1.008027,
        "direction_boundary": 0.999876,
        "core_momentum": 0.008152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152142
      },
      {
        "date": "2023-09-01",
        "close": 1.001169,
        "direction_boundary": 0.962613,
        "core_momentum": 0.040053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152199
      },
      {
        "date": "2023-09-08",
        "close": 0.994312,
        "direction_boundary": 0.993665,
        "core_momentum": 0.000651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152438
      },
      {
        "date": "2023-09-15",
        "close": 0.960025,
        "direction_boundary": 0.993665,
        "core_momentum": -0.033854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139186
      },
      {
        "date": "2023-09-22",
        "close": 0.953168,
        "direction_boundary": 0.981244,
        "core_momentum": -0.028613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131632
      },
      {
        "date": "2023-09-29",
        "close": 0.960025,
        "direction_boundary": 0.962613,
        "core_momentum": -0.002689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115916
      },
      {
        "date": "2023-10-06",
        "close": 0.939453,
        "direction_boundary": 0.956403,
        "core_momentum": -0.017723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108893
      },
      {
        "date": "2023-10-13",
        "close": 0.932596,
        "direction_boundary": 0.962613,
        "core_momentum": -0.031183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108373
      },
      {
        "date": "2023-10-20",
        "close": 0.891452,
        "direction_boundary": 0.950192,
        "core_momentum": -0.061819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12223
      },
      {
        "date": "2023-10-27",
        "close": 0.912024,
        "direction_boundary": 0.968823,
        "core_momentum": -0.058627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12755
      },
      {
        "date": "2023-11-03",
        "close": 0.925739,
        "direction_boundary": 0.931561,
        "core_momentum": -0.00625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123963
      },
      {
        "date": "2023-11-10",
        "close": 0.994312,
        "direction_boundary": 0.931561,
        "core_momentum": 0.067361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162034
      },
      {
        "date": "2023-11-17",
        "close": 0.987455,
        "direction_boundary": 0.931561,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162089
      },
      {
        "date": "2023-11-24",
        "close": 1.028599,
        "direction_boundary": 0.91914,
        "core_momentum": 0.119088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171871
      },
      {
        "date": "2023-12-01",
        "close": 1.035456,
        "direction_boundary": 0.925351,
        "core_momentum": 0.118987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171903
      },
      {
        "date": "2023-12-08",
        "close": 1.049171,
        "direction_boundary": 1.012296,
        "core_momentum": 0.036427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170349
      },
      {
        "date": "2023-12-15",
        "close": 0.994312,
        "direction_boundary": 1.006086,
        "core_momentum": -0.011703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180409
      },
      {
        "date": "2023-12-22",
        "close": 0.966883,
        "direction_boundary": 0.987455,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184941
      },
      {
        "date": "2023-12-29",
        "close": 0.994312,
        "direction_boundary": 0.975034,
        "core_momentum": 0.019772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188708
      },
      {
        "date": "2024-01-05",
        "close": 1.001169,
        "direction_boundary": 0.993665,
        "core_momentum": 0.007552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18849
      },
      {
        "date": "2024-01-12",
        "close": 1.062885,
        "direction_boundary": 0.981244,
        "core_momentum": 0.083202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204997
      },
      {
        "date": "2024-01-19",
        "close": 1.104029,
        "direction_boundary": 0.987455,
        "core_momentum": 0.118055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209976
      },
      {
        "date": "2024-01-26",
        "close": 1.097172,
        "direction_boundary": 1.018507,
        "core_momentum": 0.077236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210085
      },
      {
        "date": "2024-02-02",
        "close": 1.056028,
        "direction_boundary": 1.030928,
        "core_momentum": 0.024347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215147
      },
      {
        "date": "2024-02-09",
        "close": 1.090315,
        "direction_boundary": 1.080611,
        "core_momentum": 0.00898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217995
      },
      {
        "date": "2024-02-16",
        "close": 1.0766,
        "direction_boundary": 1.049559,
        "core_momentum": 0.025764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21868
      },
      {
        "date": "2024-02-23",
        "close": 0.966883,
        "direction_boundary": 1.024717,
        "core_momentum": -0.056439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26628
      },
      {
        "date": "2024-03-01",
        "close": 0.97374,
        "direction_boundary": 1.018507,
        "core_momentum": -0.043954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266431
      },
      {
        "date": "2024-03-08",
        "close": 0.994312,
        "direction_boundary": 1.018507,
        "core_momentum": -0.023755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268002
      },
      {
        "date": "2024-03-15",
        "close": 0.994312,
        "direction_boundary": 0.962613,
        "core_momentum": 0.03293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263187
      },
      {
        "date": "2024-03-22",
        "close": 1.021741,
        "direction_boundary": 0.993665,
        "core_momentum": 0.028255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265271
      },
      {
        "date": "2024-03-29",
        "close": 1.056028,
        "direction_boundary": 1.037138,
        "core_momentum": 0.018214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268547
      },
      {
        "date": "2024-04-05",
        "close": 1.0766,
        "direction_boundary": 0.999876,
        "core_momentum": 0.076734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266822
      },
      {
        "date": "2024-04-12",
        "close": 1.049171,
        "direction_boundary": 1.006086,
        "core_momentum": 0.042824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269778
      },
      {
        "date": "2024-04-19",
        "close": 1.014884,
        "direction_boundary": 1.012296,
        "core_momentum": 0.002557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265875
      },
      {
        "date": "2024-04-26",
        "close": 1.001169,
        "direction_boundary": 0.999876,
        "core_momentum": 0.001293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265788
      },
      {
        "date": "2024-05-03",
        "close": 0.994312,
        "direction_boundary": 1.024717,
        "core_momentum": -0.029672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265648
      },
      {
        "date": "2024-05-10",
        "close": 1.042313,
        "direction_boundary": 1.018507,
        "core_momentum": 0.023373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254997
      },
      {
        "date": "2024-05-17",
        "close": 1.0766,
        "direction_boundary": 1.012296,
        "core_momentum": 0.063523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258106
      },
      {
        "date": "2024-05-24",
        "close": 1.035456,
        "direction_boundary": 1.006086,
        "core_momentum": 0.029192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258639
      },
      {
        "date": "2024-05-31",
        "close": 1.042313,
        "direction_boundary": 1.012296,
        "core_momentum": 0.029652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258637
      },
      {
        "date": "2024-06-07",
        "close": 1.034815,
        "direction_boundary": 0.993665,
        "core_momentum": 0.041412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258146
      },
      {
        "date": "2024-06-14",
        "close": 1.00482,
        "direction_boundary": 0.960025,
        "core_momentum": 0.04666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250215
      },
      {
        "date": "2024-06-21",
        "close": 1.00482,
        "direction_boundary": 0.960025,
        "core_momentum": 0.04666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246855
      },
      {
        "date": "2024-06-28",
        "close": 0.982324,
        "direction_boundary": 0.966883,
        "core_momentum": 0.01597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245968
      },
      {
        "date": "2024-07-05",
        "close": 0.997321,
        "direction_boundary": 0.960025,
        "core_momentum": 0.038849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246729
      },
      {
        "date": "2024-07-12",
        "close": 0.989823,
        "direction_boundary": 0.960025,
        "core_momentum": 0.031039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231178
      },
      {
        "date": "2024-07-19",
        "close": 0.967327,
        "direction_boundary": 0.97374,
        "core_momentum": -0.006586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225082
      },
      {
        "date": "2024-07-26",
        "close": 0.974825,
        "direction_boundary": 0.987455,
        "core_momentum": -0.01279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22577
      },
      {
        "date": "2024-08-02",
        "close": 0.974825,
        "direction_boundary": 1.014884,
        "core_momentum": -0.039472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220529
      },
      {
        "date": "2024-08-09",
        "close": 0.959828,
        "direction_boundary": 1.001169,
        "core_momentum": -0.041293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215208
      },
      {
        "date": "2024-08-16",
        "close": 0.967327,
        "direction_boundary": 0.994312,
        "core_momentum": -0.027139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215602
      },
      {
        "date": "2024-08-23",
        "close": 0.974825,
        "direction_boundary": 1.008027,
        "core_momentum": -0.032938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156118
      },
      {
        "date": "2024-08-30",
        "close": 0.967327,
        "direction_boundary": 1.001169,
        "core_momentum": -0.033802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156186
      },
      {
        "date": "2024-09-06",
        "close": 0.974825,
        "direction_boundary": 0.994312,
        "core_momentum": -0.019598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153663
      },
      {
        "date": "2024-09-13",
        "close": 0.974825,
        "direction_boundary": 0.960025,
        "core_momentum": 0.015416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153663
      },
      {
        "date": "2024-09-20",
        "close": 0.974825,
        "direction_boundary": 0.953168,
        "core_momentum": 0.022721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148295
      },
      {
        "date": "2024-09-27",
        "close": 0.967327,
        "direction_boundary": 0.960025,
        "core_momentum": 0.007606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139677
      },
      {
        "date": "2024-10-04",
        "close": 1.019817,
        "direction_boundary": 0.939453,
        "core_momentum": 0.085543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157213
      },
      {
        "date": "2024-10-11",
        "close": 0.997321,
        "direction_boundary": 0.932596,
        "core_momentum": 0.069403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156228
      },
      {
        "date": "2024-10-18",
        "close": 0.967327,
        "direction_boundary": 0.891452,
        "core_momentum": 0.085114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155192
      },
      {
        "date": "2024-10-25",
        "close": 0.967327,
        "direction_boundary": 0.912024,
        "core_momentum": 0.060638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154275
      },
      {
        "date": "2024-11-01",
        "close": 0.967327,
        "direction_boundary": 0.925739,
        "core_momentum": 0.044924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154074
      },
      {
        "date": "2024-11-08",
        "close": 0.952329,
        "direction_boundary": 0.994312,
        "core_momentum": -0.042223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138611
      },
      {
        "date": "2024-11-15",
        "close": 0.959828,
        "direction_boundary": 0.987455,
        "core_momentum": -0.027978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129823
      },
      {
        "date": "2024-11-22",
        "close": 0.982324,
        "direction_boundary": 1.028599,
        "core_momentum": -0.044988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125264
      },
      {
        "date": "2024-11-29",
        "close": 0.974825,
        "direction_boundary": 1.035456,
        "core_momentum": -0.058555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124861
      },
      {
        "date": "2024-12-06",
        "close": 0.989823,
        "direction_boundary": 1.049171,
        "core_momentum": -0.056567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127063
      },
      {
        "date": "2024-12-13",
        "close": 0.997321,
        "direction_boundary": 0.994312,
        "core_momentum": 0.003026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121145
      },
      {
        "date": "2024-12-20",
        "close": 1.057311,
        "direction_boundary": 0.966883,
        "core_momentum": 0.093525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145962
      },
      {
        "date": "2024-12-27",
        "close": 1.079807,
        "direction_boundary": 0.994312,
        "core_momentum": 0.085984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143794
      },
      {
        "date": "2025-01-03",
        "close": 1.072308,
        "direction_boundary": 1.001169,
        "core_momentum": 0.071056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143524
      },
      {
        "date": "2025-01-10",
        "close": 1.079807,
        "direction_boundary": 1.062885,
        "core_momentum": 0.015921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142843
      },
      {
        "date": "2025-01-17",
        "close": 1.102303,
        "direction_boundary": 1.104029,
        "core_momentum": -0.001563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139526
      },
      {
        "date": "2025-01-24",
        "close": 1.102303,
        "direction_boundary": 1.097172,
        "core_momentum": 0.004677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139638
      },
      {
        "date": "2025-01-31",
        "close": 1.109801,
        "direction_boundary": 1.056028,
        "core_momentum": 0.05092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139495
      },
      {
        "date": "2025-02-07",
        "close": 1.093112,
        "direction_boundary": 1.090315,
        "core_momentum": 0.002565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139393
      },
      {
        "date": "2025-02-14",
        "close": 1.101457,
        "direction_boundary": 1.0766,
        "core_momentum": 0.023088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139386
      },
      {
        "date": "2025-02-21",
        "close": 1.084768,
        "direction_boundary": 0.966883,
        "core_momentum": 0.121923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142106
      },
      {
        "date": "2025-02-28",
        "close": 1.093112,
        "direction_boundary": 0.97374,
        "core_momentum": 0.122591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141142
      },
      {
        "date": "2025-03-07",
        "close": 1.093112,
        "direction_boundary": 0.994312,
        "core_momentum": 0.099365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141218
      },
      {
        "date": "2025-03-14",
        "close": 1.084768,
        "direction_boundary": 0.994312,
        "core_momentum": 0.090973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142093
      },
      {
        "date": "2025-03-21",
        "close": 1.051391,
        "direction_boundary": 1.021741,
        "core_momentum": 0.029019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150275
      },
      {
        "date": "2025-03-28",
        "close": 1.043046,
        "direction_boundary": 1.056028,
        "core_momentum": -0.012293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15031
      },
      {
        "date": "2025-04-04",
        "close": 1.051391,
        "direction_boundary": 1.0766,
        "core_momentum": -0.023415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132291
      },
      {
        "date": "2025-04-11",
        "close": 0.99298,
        "direction_boundary": 1.049171,
        "core_momentum": -0.053558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15202
      },
      {
        "date": "2025-04-18",
        "close": 0.984636,
        "direction_boundary": 1.014884,
        "core_momentum": -0.029804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146168
      },
      {
        "date": "2025-04-25",
        "close": 0.959603,
        "direction_boundary": 1.001169,
        "core_momentum": -0.041517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1507
      },
      {
        "date": "2025-05-02",
        "close": 0.99298,
        "direction_boundary": 0.994312,
        "core_momentum": -0.00134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158117
      },
      {
        "date": "2025-05-09",
        "close": 0.984636,
        "direction_boundary": 1.042313,
        "core_momentum": -0.055336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156914
      },
      {
        "date": "2025-05-16",
        "close": 0.967947,
        "direction_boundary": 1.0766,
        "core_momentum": -0.100922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15863
      },
      {
        "date": "2025-05-23",
        "close": 0.967947,
        "direction_boundary": 1.035456,
        "core_momentum": -0.065197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155174
      },
      {
        "date": "2025-05-30",
        "close": 0.967947,
        "direction_boundary": 1.042313,
        "core_momentum": -0.071347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154836
      },
      {
        "date": "2025-06-06",
        "close": 0.967947,
        "direction_boundary": 1.034815,
        "core_momentum": -0.064618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153211
      },
      {
        "date": "2025-06-13",
        "close": 0.976291,
        "direction_boundary": 1.00482,
        "core_momentum": -0.028392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153331
      },
      {
        "date": "2025-06-20",
        "close": 0.959603,
        "direction_boundary": 1.00482,
        "core_momentum": -0.045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128813
      },
      {
        "date": "2025-06-27",
        "close": 1.018013,
        "direction_boundary": 0.982324,
        "core_momentum": 0.036331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152136
      },
      {
        "date": "2025-07-04",
        "close": 1.051391,
        "direction_boundary": 0.997321,
        "core_momentum": 0.054215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15927
      },
      {
        "date": "2025-07-11",
        "close": 1.018013,
        "direction_boundary": 0.989823,
        "core_momentum": 0.02848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164664
      },
      {
        "date": "2025-07-18",
        "close": 1.001325,
        "direction_boundary": 0.967327,
        "core_momentum": 0.035146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16238
      },
      {
        "date": "2025-07-25",
        "close": 1.034702,
        "direction_boundary": 0.974825,
        "core_momentum": 0.061423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170058
      },
      {
        "date": "2025-08-01",
        "close": 1.034702,
        "direction_boundary": 0.974825,
        "core_momentum": 0.061423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169582
      },
      {
        "date": "2025-08-08",
        "close": 1.026358,
        "direction_boundary": 0.959828,
        "core_momentum": 0.069315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168826
      },
      {
        "date": "2025-08-15",
        "close": 1.026358,
        "direction_boundary": 0.967327,
        "core_momentum": 0.061025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168251
      },
      {
        "date": "2025-08-22",
        "close": 1.043046,
        "direction_boundary": 0.974825,
        "core_momentum": 0.069983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169198
      },
      {
        "date": "2025-08-29",
        "close": 1.026358,
        "direction_boundary": 0.967327,
        "core_momentum": 0.061025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169834
      },
      {
        "date": "2025-09-05",
        "close": 1.026358,
        "direction_boundary": 0.974825,
        "core_momentum": 0.052864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169834
      },
      {
        "date": "2025-09-12",
        "close": 1.076424,
        "direction_boundary": 0.974825,
        "core_momentum": 0.104223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183204
      },
      {
        "date": "2025-09-19",
        "close": 1.084768,
        "direction_boundary": 0.974825,
        "core_momentum": 0.112782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17793
      },
      {
        "date": "2025-09-26",
        "close": 1.143179,
        "direction_boundary": 0.967327,
        "core_momentum": 0.181792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190951
      },
      {
        "date": "2025-10-03",
        "close": 1.134834,
        "direction_boundary": 1.019817,
        "core_momentum": 0.112782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191416
      },
      {
        "date": "2025-10-10",
        "close": 1.12649,
        "direction_boundary": 0.997321,
        "core_momentum": 0.129516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171579
      },
      {
        "date": "2025-10-17",
        "close": 1.101457,
        "direction_boundary": 0.967327,
        "core_momentum": 0.13866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174826
      },
      {
        "date": "2025-10-24",
        "close": 1.109801,
        "direction_boundary": 0.967327,
        "core_momentum": 0.147286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169388
      },
      {
        "date": "2025-10-31",
        "close": 1.118146,
        "direction_boundary": 0.967327,
        "core_momentum": 0.155913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164344
      },
      {
        "date": "2025-11-07",
        "close": 1.118146,
        "direction_boundary": 0.952329,
        "core_momentum": 0.174117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163422
      },
      {
        "date": "2025-11-14",
        "close": 1.101457,
        "direction_boundary": 0.959828,
        "core_momentum": 0.147557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162893
      },
      {
        "date": "2025-11-21",
        "close": 1.084768,
        "direction_boundary": 0.982324,
        "core_momentum": 0.104287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165184
      },
      {
        "date": "2025-11-28",
        "close": 1.084768,
        "direction_boundary": 0.974825,
        "core_momentum": 0.112782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165184
      },
      {
        "date": "2025-12-05",
        "close": 1.084768,
        "direction_boundary": 0.989823,
        "core_momentum": 0.095921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165184
      },
      {
        "date": "2025-12-12",
        "close": 1.076424,
        "direction_boundary": 0.997321,
        "core_momentum": 0.079315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165901
      },
      {
        "date": "2025-12-19",
        "close": 1.051391,
        "direction_boundary": 1.057311,
        "core_momentum": -0.005599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167712
      },
      {
        "date": "2025-12-26",
        "close": 1.093112,
        "direction_boundary": 1.079807,
        "core_momentum": 0.012322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156287
      },
      {
        "date": "2026-01-02",
        "close": 1.093112,
        "direction_boundary": 1.072308,
        "core_momentum": 0.019401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15039
      },
      {
        "date": "2026-01-09",
        "close": 1.159868,
        "direction_boundary": 1.079807,
        "core_momentum": 0.074144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16239
      },
      {
        "date": "2026-01-16",
        "close": 1.184901,
        "direction_boundary": 1.102303,
        "core_momentum": 0.074932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160827
      },
      {
        "date": "2026-01-23",
        "close": 1.285033,
        "direction_boundary": 1.102303,
        "core_momentum": 0.165771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188272
      },
      {
        "date": "2026-01-30",
        "close": 1.293377,
        "direction_boundary": 1.109801,
        "core_momentum": 0.165413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187912
      },
      {
        "date": "2026-02-06",
        "close": 1.268344,
        "direction_boundary": 1.093112,
        "core_momentum": 0.160306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190596
      },
      {
        "date": "2026-02-13",
        "close": 1.29,
        "direction_boundary": 1.101457,
        "core_momentum": 0.171176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190595
      },
      {
        "date": "2026-02-20",
        "close": 1.29,
        "direction_boundary": 1.084768,
        "core_momentum": 0.189194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190666
      },
      {
        "date": "2026-02-27",
        "close": 1.26,
        "direction_boundary": 1.093112,
        "core_momentum": 0.152672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192817
      },
      {
        "date": "2026-03-06",
        "close": 1.25,
        "direction_boundary": 1.093112,
        "core_momentum": 0.143524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193783
      },
      {
        "date": "2026-03-13",
        "close": 1.25,
        "direction_boundary": 1.084768,
        "core_momentum": 0.15232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185162
      },
      {
        "date": "2026-03-20",
        "close": 1.23,
        "direction_boundary": 1.051391,
        "core_momentum": 0.169879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187593
      },
      {
        "date": "2026-03-27",
        "close": 1.21,
        "direction_boundary": 1.043046,
        "core_momentum": 0.160064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176616
      },
      {
        "date": "2026-04-03",
        "close": 1.21,
        "direction_boundary": 1.051391,
        "core_momentum": 0.150856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176119
      },
      {
        "date": "2026-04-10",
        "close": 1.25,
        "direction_boundary": 0.99298,
        "core_momentum": 0.258837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1803
      },
      {
        "date": "2026-04-17",
        "close": 1.23,
        "direction_boundary": 0.984636,
        "core_momentum": 0.249193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178645
      },
      {
        "date": "2026-04-24",
        "close": 1.2,
        "direction_boundary": 0.959603,
        "core_momentum": 0.250517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182994
      },
      {
        "date": "2026-05-01",
        "close": 1.2,
        "direction_boundary": 0.99298,
        "core_momentum": 0.208484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182922
      },
      {
        "date": "2026-05-08",
        "close": 1.23,
        "direction_boundary": 0.984636,
        "core_momentum": 0.249193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185377
      },
      {
        "date": "2026-05-15",
        "close": 1.22,
        "direction_boundary": 0.967947,
        "core_momentum": 0.2604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184231
      },
      {
        "date": "2026-05-22",
        "close": 1.2,
        "direction_boundary": 0.967947,
        "core_momentum": 0.239737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184502
      },
      {
        "date": "2026-05-29",
        "close": 1.18,
        "direction_boundary": 0.967947,
        "core_momentum": 0.219075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186669
      },
      {
        "date": "2026-06-05",
        "close": 1.18,
        "direction_boundary": 0.967947,
        "core_momentum": 0.219075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186669
      },
      {
        "date": "2026-06-12",
        "close": 1.17,
        "direction_boundary": 0.976291,
        "core_momentum": 0.198413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186765
      },
      {
        "date": "2026-06-19",
        "close": 1.12,
        "direction_boundary": 0.959603,
        "core_momentum": 0.167149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194463
      },
      {
        "date": "2026-06-26",
        "close": 1.1,
        "direction_boundary": 1.018013,
        "core_momentum": 0.080536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189053
      },
      {
        "date": "2026-07-03",
        "close": 1.15,
        "direction_boundary": 1.051391,
        "core_momentum": 0.093789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198741
      },
      {
        "date": "2026-07-10",
        "close": 1.08,
        "direction_boundary": 1.018013,
        "core_momentum": 0.06089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200411
      },
      {
        "date": "2026-07-17",
        "close": 1.12,
        "direction_boundary": 1.001325,
        "core_momentum": 0.118518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20505
      },
      {
        "date": "2026-07-24",
        "close": 1.14,
        "direction_boundary": 1.034702,
        "core_momentum": 0.101766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169264
      },
      {
        "date": "2026-07-31",
        "close": 1.17,
        "direction_boundary": 1.034702,
        "core_momentum": 0.13076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173914
      },
      {
        "date": "2026-08-07",
        "close": 1.14,
        "direction_boundary": 1.026358,
        "core_momentum": 0.110724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175297
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.994312,
        "volume": 3059874
      },
      {
        "date": "2023-08-25",
        "close": 1.008027,
        "volume": 1252899
      },
      {
        "date": "2023-09-01",
        "close": 1.001169,
        "volume": 889743
      },
      {
        "date": "2023-09-08",
        "close": 0.994312,
        "volume": 1600715
      },
      {
        "date": "2023-09-15",
        "close": 0.960025,
        "volume": 3798593
      },
      {
        "date": "2023-09-22",
        "close": 0.953168,
        "volume": 4175209
      },
      {
        "date": "2023-09-29",
        "close": 0.960025,
        "volume": 5295240
      },
      {
        "date": "2023-10-06",
        "close": 0.939453,
        "volume": 503784
      },
      {
        "date": "2023-10-13",
        "close": 0.932596,
        "volume": 977000
      },
      {
        "date": "2023-10-20",
        "close": 0.891452,
        "volume": 2138000
      },
      {
        "date": "2023-10-27",
        "close": 0.912024,
        "volume": 528116
      },
      {
        "date": "2023-11-03",
        "close": 0.925739,
        "volume": 1484659
      },
      {
        "date": "2023-11-10",
        "close": 0.994312,
        "volume": 1809296
      },
      {
        "date": "2023-11-17",
        "close": 0.987455,
        "volume": 15485715
      },
      {
        "date": "2023-11-24",
        "close": 1.028599,
        "volume": 2129864
      },
      {
        "date": "2023-12-01",
        "close": 1.035456,
        "volume": 912148
      },
      {
        "date": "2023-12-08",
        "close": 1.049171,
        "volume": 5118857
      },
      {
        "date": "2023-12-15",
        "close": 0.994312,
        "volume": 1592858
      },
      {
        "date": "2023-12-22",
        "close": 0.966883,
        "volume": 719096
      },
      {
        "date": "2023-12-29",
        "close": 0.994312,
        "volume": 526574
      },
      {
        "date": "2024-01-05",
        "close": 1.001169,
        "volume": 429415
      },
      {
        "date": "2024-01-12",
        "close": 1.062885,
        "volume": 7500807
      },
      {
        "date": "2024-01-19",
        "close": 1.104029,
        "volume": 8435908
      },
      {
        "date": "2024-01-26",
        "close": 1.097172,
        "volume": 14586849
      },
      {
        "date": "2024-02-02",
        "close": 1.056028,
        "volume": 28299015
      },
      {
        "date": "2024-02-09",
        "close": 1.090315,
        "volume": 60890766
      },
      {
        "date": "2024-02-16",
        "close": 1.0766,
        "volume": 4972738
      },
      {
        "date": "2024-02-23",
        "close": 0.966883,
        "volume": 19764094
      },
      {
        "date": "2024-03-01",
        "close": 0.97374,
        "volume": 14816000
      },
      {
        "date": "2024-03-08",
        "close": 0.994312,
        "volume": 11473090
      },
      {
        "date": "2024-03-15",
        "close": 0.994312,
        "volume": 48088693
      },
      {
        "date": "2024-03-22",
        "close": 1.021741,
        "volume": 34457666
      },
      {
        "date": "2024-03-29",
        "close": 1.056028,
        "volume": 5402884
      },
      {
        "date": "2024-04-05",
        "close": 1.0766,
        "volume": 6217000
      },
      {
        "date": "2024-04-12",
        "close": 1.049171,
        "volume": 1972588
      },
      {
        "date": "2024-04-19",
        "close": 1.014884,
        "volume": 2753287
      },
      {
        "date": "2024-04-26",
        "close": 1.001169,
        "volume": 5604942
      },
      {
        "date": "2024-05-03",
        "close": 0.994312,
        "volume": 6904719
      },
      {
        "date": "2024-05-10",
        "close": 1.042313,
        "volume": 7066000
      },
      {
        "date": "2024-05-17",
        "close": 1.0766,
        "volume": 7616271
      },
      {
        "date": "2024-05-24",
        "close": 1.035456,
        "volume": 4785254
      },
      {
        "date": "2024-05-31",
        "close": 1.042313,
        "volume": 3512147
      },
      {
        "date": "2024-06-07",
        "close": 1.034815,
        "volume": 3133076
      },
      {
        "date": "2024-06-14",
        "close": 1.00482,
        "volume": 1716544
      },
      {
        "date": "2024-06-21",
        "close": 1.00482,
        "volume": 679020
      },
      {
        "date": "2024-06-28",
        "close": 0.982324,
        "volume": 2814000
      },
      {
        "date": "2024-07-05",
        "close": 0.997321,
        "volume": 1768974
      },
      {
        "date": "2024-07-12",
        "close": 0.989823,
        "volume": 2419000
      },
      {
        "date": "2024-07-19",
        "close": 0.967327,
        "volume": 5805000
      },
      {
        "date": "2024-07-26",
        "close": 0.974825,
        "volume": 5929143
      },
      {
        "date": "2024-08-02",
        "close": 0.974825,
        "volume": 5275000
      },
      {
        "date": "2024-08-09",
        "close": 0.959828,
        "volume": 1004000
      },
      {
        "date": "2024-08-16",
        "close": 0.967327,
        "volume": 1652106
      },
      {
        "date": "2024-08-23",
        "close": 0.974825,
        "volume": 6747297
      },
      {
        "date": "2024-08-30",
        "close": 0.967327,
        "volume": 18147000
      },
      {
        "date": "2024-09-06",
        "close": 0.974825,
        "volume": 4592961
      },
      {
        "date": "2024-09-13",
        "close": 0.974825,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.974825,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.967327,
        "volume": 16055360
      },
      {
        "date": "2024-10-04",
        "close": 1.019817,
        "volume": 18257741
      },
      {
        "date": "2024-10-11",
        "close": 0.997321,
        "volume": 8286783
      },
      {
        "date": "2024-10-18",
        "close": 0.967327,
        "volume": 17370531
      },
      {
        "date": "2024-10-25",
        "close": 0.967327,
        "volume": 5303211
      },
      {
        "date": "2024-11-01",
        "close": 0.967327,
        "volume": 5993009
      },
      {
        "date": "2024-11-08",
        "close": 0.952329,
        "volume": 11532753
      },
      {
        "date": "2024-11-15",
        "close": 0.959828,
        "volume": 6278204
      },
      {
        "date": "2024-11-22",
        "close": 0.982324,
        "volume": 7018715
      },
      {
        "date": "2024-11-29",
        "close": 0.974825,
        "volume": 2571771
      },
      {
        "date": "2024-12-06",
        "close": 0.989823,
        "volume": 1889147
      },
      {
        "date": "2024-12-13",
        "close": 0.997321,
        "volume": 1848672
      },
      {
        "date": "2024-12-20",
        "close": 1.057311,
        "volume": 8030962
      },
      {
        "date": "2024-12-27",
        "close": 1.079807,
        "volume": 1870137
      },
      {
        "date": "2025-01-03",
        "close": 1.072308,
        "volume": 4160000
      },
      {
        "date": "2025-01-10",
        "close": 1.079807,
        "volume": 3530484
      },
      {
        "date": "2025-01-17",
        "close": 1.102303,
        "volume": 4067292
      },
      {
        "date": "2025-01-24",
        "close": 1.102303,
        "volume": 1660000
      },
      {
        "date": "2025-01-31",
        "close": 1.109801,
        "volume": 234000
      },
      {
        "date": "2025-02-07",
        "close": 1.093112,
        "volume": 4563857
      },
      {
        "date": "2025-02-14",
        "close": 1.101457,
        "volume": 3426000
      },
      {
        "date": "2025-02-21",
        "close": 1.084768,
        "volume": 3080000
      },
      {
        "date": "2025-02-28",
        "close": 1.093112,
        "volume": 3534858
      },
      {
        "date": "2025-03-07",
        "close": 1.093112,
        "volume": 2839000
      },
      {
        "date": "2025-03-14",
        "close": 1.084768,
        "volume": 4962036
      },
      {
        "date": "2025-03-21",
        "close": 1.051391,
        "volume": 6904052
      },
      {
        "date": "2025-03-28",
        "close": 1.043046,
        "volume": 2179964
      },
      {
        "date": "2025-04-04",
        "close": 1.051391,
        "volume": 6494128
      },
      {
        "date": "2025-04-11",
        "close": 0.99298,
        "volume": 5837122
      },
      {
        "date": "2025-04-18",
        "close": 0.984636,
        "volume": 1793000
      },
      {
        "date": "2025-04-25",
        "close": 0.959603,
        "volume": 532000
      },
      {
        "date": "2025-05-02",
        "close": 0.99298,
        "volume": 1149000
      },
      {
        "date": "2025-05-09",
        "close": 0.984636,
        "volume": 564676
      },
      {
        "date": "2025-05-16",
        "close": 0.967947,
        "volume": 1308412
      },
      {
        "date": "2025-05-23",
        "close": 0.967947,
        "volume": 849552
      },
      {
        "date": "2025-05-30",
        "close": 0.967947,
        "volume": 1759000
      },
      {
        "date": "2025-06-06",
        "close": 0.967947,
        "volume": 1669009
      },
      {
        "date": "2025-06-13",
        "close": 0.976291,
        "volume": 1001000
      },
      {
        "date": "2025-06-20",
        "close": 0.959603,
        "volume": 634910
      },
      {
        "date": "2025-06-27",
        "close": 1.018013,
        "volume": 3239000
      },
      {
        "date": "2025-07-04",
        "close": 1.051391,
        "volume": 2311000
      },
      {
        "date": "2025-07-11",
        "close": 1.018013,
        "volume": 2573956
      },
      {
        "date": "2025-07-18",
        "close": 1.001325,
        "volume": 3405405
      },
      {
        "date": "2025-07-25",
        "close": 1.034702,
        "volume": 2435000
      },
      {
        "date": "2025-08-01",
        "close": 1.034702,
        "volume": 2204000
      },
      {
        "date": "2025-08-08",
        "close": 1.026358,
        "volume": 954000
      },
      {
        "date": "2025-08-15",
        "close": 1.026358,
        "volume": 1516268
      },
      {
        "date": "2025-08-22",
        "close": 1.043046,
        "volume": 2679000
      },
      {
        "date": "2025-08-29",
        "close": 1.026358,
        "volume": 1393481
      },
      {
        "date": "2025-09-05",
        "close": 1.026358,
        "volume": 2201879
      },
      {
        "date": "2025-09-12",
        "close": 1.076424,
        "volume": 4622752
      },
      {
        "date": "2025-09-19",
        "close": 1.084768,
        "volume": 1576766
      },
      {
        "date": "2025-09-26",
        "close": 1.143179,
        "volume": 7970882
      },
      {
        "date": "2025-10-03",
        "close": 1.134834,
        "volume": 1219147
      },
      {
        "date": "2025-10-10",
        "close": 1.12649,
        "volume": 1617000
      },
      {
        "date": "2025-10-17",
        "close": 1.101457,
        "volume": 1752000
      },
      {
        "date": "2025-10-24",
        "close": 1.109801,
        "volume": 2878000
      },
      {
        "date": "2025-10-31",
        "close": 1.118146,
        "volume": 446539
      },
      {
        "date": "2025-11-07",
        "close": 1.118146,
        "volume": 951000
      },
      {
        "date": "2025-11-14",
        "close": 1.101457,
        "volume": 272000
      },
      {
        "date": "2025-11-21",
        "close": 1.084768,
        "volume": 666000
      },
      {
        "date": "2025-11-28",
        "close": 1.084768,
        "volume": 467000
      },
      {
        "date": "2025-12-05",
        "close": 1.084768,
        "volume": 242000
      },
      {
        "date": "2025-12-12",
        "close": 1.076424,
        "volume": 1271929
      },
      {
        "date": "2025-12-19",
        "close": 1.051391,
        "volume": 1359000
      },
      {
        "date": "2025-12-26",
        "close": 1.093112,
        "volume": 653310
      },
      {
        "date": "2026-01-02",
        "close": 1.093112,
        "volume": 761000
      },
      {
        "date": "2026-01-09",
        "close": 1.159868,
        "volume": 2584260
      },
      {
        "date": "2026-01-16",
        "close": 1.184901,
        "volume": 3722015
      },
      {
        "date": "2026-01-23",
        "close": 1.285033,
        "volume": 10020447
      },
      {
        "date": "2026-01-30",
        "close": 1.293377,
        "volume": 9672308
      },
      {
        "date": "2026-02-06",
        "close": 1.268344,
        "volume": 8191000
      },
      {
        "date": "2026-02-13",
        "close": 1.29,
        "volume": 16522574
      },
      {
        "date": "2026-02-20",
        "close": 1.29,
        "volume": 625000
      },
      {
        "date": "2026-02-27",
        "close": 1.26,
        "volume": 5042000
      },
      {
        "date": "2026-03-06",
        "close": 1.25,
        "volume": 3091566
      },
      {
        "date": "2026-03-13",
        "close": 1.25,
        "volume": 10294030
      },
      {
        "date": "2026-03-20",
        "close": 1.23,
        "volume": 4446000
      },
      {
        "date": "2026-03-27",
        "close": 1.21,
        "volume": 2168271
      },
      {
        "date": "2026-04-03",
        "close": 1.21,
        "volume": 1364000
      },
      {
        "date": "2026-04-10",
        "close": 1.25,
        "volume": 472000
      },
      {
        "date": "2026-04-17",
        "close": 1.23,
        "volume": 1775000
      },
      {
        "date": "2026-04-24",
        "close": 1.2,
        "volume": 2567000
      },
      {
        "date": "2026-05-01",
        "close": 1.2,
        "volume": 1742000
      },
      {
        "date": "2026-05-08",
        "close": 1.23,
        "volume": 1178000
      },
      {
        "date": "2026-05-15",
        "close": 1.22,
        "volume": 1933000
      },
      {
        "date": "2026-05-22",
        "close": 1.2,
        "volume": 11751799
      },
      {
        "date": "2026-05-29",
        "close": 1.18,
        "volume": 2245491
      },
      {
        "date": "2026-06-05",
        "close": 1.18,
        "volume": 71000
      },
      {
        "date": "2026-06-12",
        "close": 1.17,
        "volume": 1066000
      },
      {
        "date": "2026-06-19",
        "close": 1.12,
        "volume": 1882471
      },
      {
        "date": "2026-06-26",
        "close": 1.1,
        "volume": 576000
      },
      {
        "date": "2026-07-03",
        "close": 1.15,
        "volume": 59000
      },
      {
        "date": "2026-07-10",
        "close": 1.08,
        "volume": 6510000
      },
      {
        "date": "2026-07-17",
        "close": 1.12,
        "volume": 1630000
      },
      {
        "date": "2026-07-24",
        "close": 1.14,
        "volume": 922400
      },
      {
        "date": "2026-07-31",
        "close": 1.17,
        "volume": 1066000
      },
      {
        "date": "2026-08-07",
        "close": 1.14,
        "volume": 1911825
      }
    ],
    "sharemaestro_context": {
      "trend": 1.203389,
      "fair_value": 1.058282,
      "market_activity": -21.486043,
      "market_dynamics": -0.805489,
      "relative_strength": -1.232246
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.018614,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": 0.018614,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.002689,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004069,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.07377,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.067148,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.020095,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.010944,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.050359
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.007751
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.007692
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.039371
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.082708
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.046187
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.079999
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.057377
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.042894
      }
    ]
  }
}