{
  "ticker": {
    "uuid": "96cbc10a-2574-400b-8da1-c93f384ffc03",
    "symbol": "TKN",
    "name": "Ninepoint Crypto and AI Leaders ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.9,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.84,
    "boundary_margin": -0.105603,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.336061,
    "volatility_stability": 0.9115,
    "risk_context": 0.2976,
    "current_regime": {
      "move": -0.006385,
      "interruption": 0.027135,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.466,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.48,
        "direction_boundary": 8.27,
        "core_momentum": 0.267231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536206
      },
      {
        "date": "2023-08-25",
        "close": 10.66,
        "direction_boundary": 8.01,
        "core_momentum": 0.330836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524884
      },
      {
        "date": "2023-09-01",
        "close": 10.96,
        "direction_boundary": 7.78,
        "core_momentum": 0.40874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521806
      },
      {
        "date": "2023-09-08",
        "close": 10.89,
        "direction_boundary": 8.28,
        "core_momentum": 0.315217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502241
      },
      {
        "date": "2023-09-15",
        "close": 10.69,
        "direction_boundary": 7.74,
        "core_momentum": 0.381137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293512
      },
      {
        "date": "2023-09-22",
        "close": 10.0,
        "direction_boundary": 7.58,
        "core_momentum": 0.319261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303757
      },
      {
        "date": "2023-09-29",
        "close": 10.43,
        "direction_boundary": 8.05,
        "core_momentum": 0.295652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309875
      },
      {
        "date": "2023-10-06",
        "close": 10.61,
        "direction_boundary": 7.92,
        "core_momentum": 0.339646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31039
      },
      {
        "date": "2023-10-13",
        "close": 10.2,
        "direction_boundary": 7.91,
        "core_momentum": 0.289507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295973
      },
      {
        "date": "2023-10-20",
        "close": 10.07,
        "direction_boundary": 7.79,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26431
      },
      {
        "date": "2023-10-27",
        "close": 10.93,
        "direction_boundary": 8.35,
        "core_momentum": 0.308982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277414
      },
      {
        "date": "2023-11-03",
        "close": 11.74,
        "direction_boundary": 8.42,
        "core_momentum": 0.394299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295266
      },
      {
        "date": "2023-11-10",
        "close": 12.36,
        "direction_boundary": 6.63,
        "core_momentum": 0.864253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290901
      },
      {
        "date": "2023-11-17",
        "close": 12.44,
        "direction_boundary": 6.44,
        "core_momentum": 0.931677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29089
      },
      {
        "date": "2023-11-24",
        "close": 12.92,
        "direction_boundary": 6.5,
        "core_momentum": 0.987692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294279
      },
      {
        "date": "2023-12-01",
        "close": 13.08,
        "direction_boundary": 6.82,
        "core_momentum": 0.917889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294346
      },
      {
        "date": "2023-12-08",
        "close": 14.46,
        "direction_boundary": 6.92,
        "core_momentum": 1.089595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314952
      },
      {
        "date": "2023-12-15",
        "close": 14.23,
        "direction_boundary": 6.86,
        "core_momentum": 1.074344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317375
      },
      {
        "date": "2023-12-22",
        "close": 15.0,
        "direction_boundary": 6.76,
        "core_momentum": 1.218935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321093
      },
      {
        "date": "2023-12-29",
        "close": 14.8,
        "direction_boundary": 6.65,
        "core_momentum": 1.225564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318379
      },
      {
        "date": "2024-01-05",
        "close": 14.24,
        "direction_boundary": 6.75,
        "core_momentum": 1.10963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324676
      },
      {
        "date": "2024-01-12",
        "close": 14.55,
        "direction_boundary": 7.77,
        "core_momentum": 0.872587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315051
      },
      {
        "date": "2024-01-19",
        "close": 14.0,
        "direction_boundary": 8.7,
        "core_momentum": 0.609195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317238
      },
      {
        "date": "2024-01-26",
        "close": 14.29,
        "direction_boundary": 9.15,
        "core_momentum": 0.561749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317686
      },
      {
        "date": "2024-02-02",
        "close": 14.67,
        "direction_boundary": 9.35,
        "core_momentum": 0.568984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314059
      },
      {
        "date": "2024-02-09",
        "close": 15.75,
        "direction_boundary": 8.55,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314548
      },
      {
        "date": "2024-02-16",
        "close": 17.040001,
        "direction_boundary": 9.97,
        "core_momentum": 0.709127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302514
      },
      {
        "date": "2024-02-23",
        "close": 17.030001,
        "direction_boundary": 9.25,
        "core_momentum": 0.841081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303692
      },
      {
        "date": "2024-03-01",
        "close": 18.940001,
        "direction_boundary": 8.9,
        "core_momentum": 1.12809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327341
      },
      {
        "date": "2024-03-08",
        "close": 20.110001,
        "direction_boundary": 8.12,
        "core_momentum": 1.476601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329141
      },
      {
        "date": "2024-03-15",
        "close": 19.610001,
        "direction_boundary": 10.9,
        "core_momentum": 0.799083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330964
      },
      {
        "date": "2024-03-22",
        "close": 19.559999,
        "direction_boundary": 11.23,
        "core_momentum": 0.741763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307148
      },
      {
        "date": "2024-03-29",
        "close": 20.219999,
        "direction_boundary": 11.36,
        "core_momentum": 0.779929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30645
      },
      {
        "date": "2024-04-05",
        "close": 19.35,
        "direction_boundary": 11.16,
        "core_momentum": 0.733871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321137
      },
      {
        "date": "2024-04-12",
        "close": 19.040001,
        "direction_boundary": 11.98,
        "core_momentum": 0.589316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313612
      },
      {
        "date": "2024-04-19",
        "close": 17.77,
        "direction_boundary": 10.85,
        "core_momentum": 0.637788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33572
      },
      {
        "date": "2024-04-26",
        "close": 18.57,
        "direction_boundary": 11.49,
        "core_momentum": 0.616188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326124
      },
      {
        "date": "2024-05-03",
        "close": 18.309999,
        "direction_boundary": 11.4,
        "core_momentum": 0.60614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320856
      },
      {
        "date": "2024-05-10",
        "close": 17.540001,
        "direction_boundary": 10.77,
        "core_momentum": 0.628598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327282
      },
      {
        "date": "2024-05-17",
        "close": 17.83,
        "direction_boundary": 10.85,
        "core_momentum": 0.643318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327147
      },
      {
        "date": "2024-05-24",
        "close": 19.24,
        "direction_boundary": 10.86,
        "core_momentum": 0.771639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336917
      },
      {
        "date": "2024-05-31",
        "close": 19.040001,
        "direction_boundary": 10.9,
        "core_momentum": 0.746789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338796
      },
      {
        "date": "2024-06-07",
        "close": 20.129999,
        "direction_boundary": 10.53,
        "core_momentum": 0.911681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321379
      },
      {
        "date": "2024-06-14",
        "close": 19.549999,
        "direction_boundary": 10.66,
        "core_momentum": 0.833959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324251
      },
      {
        "date": "2024-06-21",
        "close": 19.440001,
        "direction_boundary": 11.03,
        "core_momentum": 0.762466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319745
      },
      {
        "date": "2024-06-28",
        "close": 19.27,
        "direction_boundary": 11.58,
        "core_momentum": 0.664076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31913
      },
      {
        "date": "2024-07-05",
        "close": 18.6,
        "direction_boundary": 11.83,
        "core_momentum": 0.572274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318187
      },
      {
        "date": "2024-07-12",
        "close": 19.049999,
        "direction_boundary": 12.61,
        "core_momentum": 0.510706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318372
      },
      {
        "date": "2024-07-19",
        "close": 20.24,
        "direction_boundary": 12.24,
        "core_momentum": 0.653595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317598
      },
      {
        "date": "2024-07-26",
        "close": 19.190001,
        "direction_boundary": 12.2,
        "core_momentum": 0.572951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33086
      },
      {
        "date": "2024-08-02",
        "close": 17.76,
        "direction_boundary": 11.82,
        "core_momentum": 0.502538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352081
      },
      {
        "date": "2024-08-09",
        "close": 16.93,
        "direction_boundary": 11.26,
        "core_momentum": 0.503552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347648
      },
      {
        "date": "2024-08-16",
        "close": 17.620001,
        "direction_boundary": 10.48,
        "core_momentum": 0.681298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334622
      },
      {
        "date": "2024-08-23",
        "close": 17.879999,
        "direction_boundary": 10.66,
        "core_momentum": 0.677298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335118
      },
      {
        "date": "2024-08-30",
        "close": 17.23,
        "direction_boundary": 10.96,
        "core_momentum": 0.57208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303217
      },
      {
        "date": "2024-09-06",
        "close": 16.379999,
        "direction_boundary": 10.89,
        "core_momentum": 0.504132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295508
      },
      {
        "date": "2024-09-13",
        "close": 16.950001,
        "direction_boundary": 10.69,
        "core_momentum": 0.585594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300001
      },
      {
        "date": "2024-09-20",
        "close": 17.709999,
        "direction_boundary": 10.0,
        "core_momentum": 0.771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30775
      },
      {
        "date": "2024-09-27",
        "close": 18.690001,
        "direction_boundary": 10.43,
        "core_momentum": 0.791946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313994
      },
      {
        "date": "2024-10-04",
        "close": 17.48,
        "direction_boundary": 10.61,
        "core_momentum": 0.647502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321505
      },
      {
        "date": "2024-10-11",
        "close": 18.620001,
        "direction_boundary": 10.2,
        "core_momentum": 0.82549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334041
      },
      {
        "date": "2024-10-18",
        "close": 19.75,
        "direction_boundary": 10.07,
        "core_momentum": 0.961271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3289
      },
      {
        "date": "2024-10-25",
        "close": 19.34,
        "direction_boundary": 10.93,
        "core_momentum": 0.769442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325436
      },
      {
        "date": "2024-11-01",
        "close": 19.190001,
        "direction_boundary": 11.74,
        "core_momentum": 0.634583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324945
      },
      {
        "date": "2024-11-08",
        "close": 22.5,
        "direction_boundary": 12.36,
        "core_momentum": 0.820388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384628
      },
      {
        "date": "2024-11-15",
        "close": 24.16,
        "direction_boundary": 12.44,
        "core_momentum": 0.942122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393961
      },
      {
        "date": "2024-11-22",
        "close": 24.59,
        "direction_boundary": 12.92,
        "core_momentum": 0.903251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383031
      },
      {
        "date": "2024-11-29",
        "close": 24.85,
        "direction_boundary": 13.08,
        "core_momentum": 0.899847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381956
      },
      {
        "date": "2024-12-06",
        "close": 27.879999,
        "direction_boundary": 14.46,
        "core_momentum": 0.928077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404304
      },
      {
        "date": "2024-12-13",
        "close": 27.0,
        "direction_boundary": 14.23,
        "core_momentum": 0.8974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404909
      },
      {
        "date": "2024-12-20",
        "close": 24.879999,
        "direction_boundary": 15.0,
        "core_momentum": 0.658667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424966
      },
      {
        "date": "2024-12-27",
        "close": 25.08,
        "direction_boundary": 14.8,
        "core_momentum": 0.694595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42416
      },
      {
        "date": "2025-01-03",
        "close": 26.0,
        "direction_boundary": 14.24,
        "core_momentum": 0.825843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420375
      },
      {
        "date": "2025-01-10",
        "close": 24.549999,
        "direction_boundary": 14.55,
        "core_momentum": 0.687285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43109
      },
      {
        "date": "2025-01-17",
        "close": 27.01,
        "direction_boundary": 14.0,
        "core_momentum": 0.929286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441903
      },
      {
        "date": "2025-01-24",
        "close": 27.09,
        "direction_boundary": 14.29,
        "core_momentum": 0.895731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432297
      },
      {
        "date": "2025-01-31",
        "close": 26.25,
        "direction_boundary": 14.67,
        "core_momentum": 0.789366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417459
      },
      {
        "date": "2025-02-07",
        "close": 23.51,
        "direction_boundary": 15.75,
        "core_momentum": 0.492698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444349
      },
      {
        "date": "2025-02-14",
        "close": 23.91,
        "direction_boundary": 17.040001,
        "core_momentum": 0.403169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442661
      },
      {
        "date": "2025-02-21",
        "close": 23.33,
        "direction_boundary": 17.030001,
        "core_momentum": 0.369935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445476
      },
      {
        "date": "2025-02-28",
        "close": 20.030001,
        "direction_boundary": 18.940001,
        "core_momentum": 0.05755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495908
      },
      {
        "date": "2025-03-07",
        "close": 19.43,
        "direction_boundary": 20.110001,
        "core_momentum": -0.033814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492095
      },
      {
        "date": "2025-03-14",
        "close": 18.75,
        "direction_boundary": 19.610001,
        "core_momentum": -0.043855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493776
      },
      {
        "date": "2025-03-21",
        "close": 19.040001,
        "direction_boundary": 19.559999,
        "core_momentum": -0.026585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490732
      },
      {
        "date": "2025-03-28",
        "close": 18.93,
        "direction_boundary": 20.219999,
        "core_momentum": -0.063798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485257
      },
      {
        "date": "2025-04-04",
        "close": 16.879999,
        "direction_boundary": 19.35,
        "core_momentum": -0.127649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502701
      },
      {
        "date": "2025-04-11",
        "close": 17.25,
        "direction_boundary": 19.040001,
        "core_momentum": -0.094013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495288
      },
      {
        "date": "2025-04-18",
        "close": 16.91,
        "direction_boundary": 17.77,
        "core_momentum": -0.048396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487602
      },
      {
        "date": "2025-04-25",
        "close": 19.08,
        "direction_boundary": 18.57,
        "core_momentum": 0.027464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517561
      },
      {
        "date": "2025-05-02",
        "close": 19.9,
        "direction_boundary": 18.309999,
        "core_momentum": 0.086838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520771
      },
      {
        "date": "2025-05-09",
        "close": 20.92,
        "direction_boundary": 17.540001,
        "core_momentum": 0.192702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474606
      },
      {
        "date": "2025-05-16",
        "close": 22.950001,
        "direction_boundary": 17.83,
        "core_momentum": 0.287157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482157
      },
      {
        "date": "2025-05-23",
        "close": 23.41,
        "direction_boundary": 19.24,
        "core_momentum": 0.216736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482346
      },
      {
        "date": "2025-05-30",
        "close": 22.0,
        "direction_boundary": 19.040001,
        "core_momentum": 0.155462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48908
      },
      {
        "date": "2025-06-06",
        "close": 22.379999,
        "direction_boundary": 20.129999,
        "core_momentum": 0.111773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459063
      },
      {
        "date": "2025-06-13",
        "close": 22.92,
        "direction_boundary": 19.549999,
        "core_momentum": 0.172379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459857
      },
      {
        "date": "2025-06-20",
        "close": 23.200001,
        "direction_boundary": 19.440001,
        "core_momentum": 0.193416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447301
      },
      {
        "date": "2025-06-27",
        "close": 24.09,
        "direction_boundary": 19.27,
        "core_momentum": 0.25013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450595
      },
      {
        "date": "2025-07-04",
        "close": 24.639999,
        "direction_boundary": 18.6,
        "core_momentum": 0.324731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448733
      },
      {
        "date": "2025-07-11",
        "close": 26.1,
        "direction_boundary": 19.049999,
        "core_momentum": 0.370079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448706
      },
      {
        "date": "2025-07-18",
        "close": 28.120001,
        "direction_boundary": 20.24,
        "core_momentum": 0.389328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440881
      },
      {
        "date": "2025-07-25",
        "close": 28.200001,
        "direction_boundary": 19.190001,
        "core_momentum": 0.469515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44088
      },
      {
        "date": "2025-08-01",
        "close": 27.059999,
        "direction_boundary": 17.76,
        "core_momentum": 0.523649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442549
      },
      {
        "date": "2025-08-08",
        "close": 27.84,
        "direction_boundary": 16.93,
        "core_momentum": 0.644418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41356
      },
      {
        "date": "2025-08-15",
        "close": 28.639999,
        "direction_boundary": 17.620001,
        "core_momentum": 0.625426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414439
      },
      {
        "date": "2025-08-22",
        "close": 28.809999,
        "direction_boundary": 17.879999,
        "core_momentum": 0.611298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411953
      },
      {
        "date": "2025-08-29",
        "close": 28.32,
        "direction_boundary": 17.23,
        "core_momentum": 0.643645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343473
      },
      {
        "date": "2025-09-05",
        "close": 27.639999,
        "direction_boundary": 16.379999,
        "core_momentum": 0.687424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342018
      },
      {
        "date": "2025-09-12",
        "close": 30.0,
        "direction_boundary": 16.950001,
        "core_momentum": 0.769911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347026
      },
      {
        "date": "2025-09-19",
        "close": 30.68,
        "direction_boundary": 17.709999,
        "core_momentum": 0.732355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347053
      },
      {
        "date": "2025-09-26",
        "close": 29.16,
        "direction_boundary": 18.690001,
        "core_momentum": 0.560193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358735
      },
      {
        "date": "2025-10-03",
        "close": 32.0,
        "direction_boundary": 17.48,
        "core_momentum": 0.830664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320283
      },
      {
        "date": "2025-10-10",
        "close": 33.02,
        "direction_boundary": 18.620001,
        "core_momentum": 0.773362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320389
      },
      {
        "date": "2025-10-17",
        "close": 30.52,
        "direction_boundary": 19.75,
        "core_momentum": 0.545316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346213
      },
      {
        "date": "2025-10-24",
        "close": 31.860001,
        "direction_boundary": 19.34,
        "core_momentum": 0.647363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317807
      },
      {
        "date": "2025-10-31",
        "close": 31.809999,
        "direction_boundary": 19.190001,
        "core_momentum": 0.657634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317429
      },
      {
        "date": "2025-11-07",
        "close": 29.370001,
        "direction_boundary": 22.5,
        "core_momentum": 0.305333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341428
      },
      {
        "date": "2025-11-14",
        "close": 28.360001,
        "direction_boundary": 24.16,
        "core_momentum": 0.173841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32753
      },
      {
        "date": "2025-11-21",
        "close": 25.18,
        "direction_boundary": 24.59,
        "core_momentum": 0.023993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371234
      },
      {
        "date": "2025-11-28",
        "close": 27.559999,
        "direction_boundary": 24.85,
        "core_momentum": 0.109054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378039
      },
      {
        "date": "2025-12-05",
        "close": 27.6,
        "direction_boundary": 27.879999,
        "core_momentum": -0.010043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377962
      },
      {
        "date": "2025-12-12",
        "close": 27.450001,
        "direction_boundary": 27.0,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377699
      },
      {
        "date": "2025-12-19",
        "close": 26.25,
        "direction_boundary": 24.879999,
        "core_momentum": 0.055064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3843
      },
      {
        "date": "2025-12-26",
        "close": 26.41,
        "direction_boundary": 25.08,
        "core_momentum": 0.05303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381378
      },
      {
        "date": "2026-01-02",
        "close": 26.440001,
        "direction_boundary": 26.0,
        "core_momentum": 0.016923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380396
      },
      {
        "date": "2026-01-09",
        "close": 27.59,
        "direction_boundary": 24.549999,
        "core_momentum": 0.123829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376622
      },
      {
        "date": "2026-01-16",
        "close": 29.209999,
        "direction_boundary": 27.01,
        "core_momentum": 0.081451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370631
      },
      {
        "date": "2026-01-23",
        "close": 27.700001,
        "direction_boundary": 27.09,
        "core_momentum": 0.022518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378249
      },
      {
        "date": "2026-01-30",
        "close": 25.98,
        "direction_boundary": 26.25,
        "core_momentum": -0.010286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384425
      },
      {
        "date": "2026-02-06",
        "close": 22.58,
        "direction_boundary": 23.51,
        "core_momentum": -0.039558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42693
      },
      {
        "date": "2026-02-13",
        "close": 22.34,
        "direction_boundary": 23.91,
        "core_momentum": -0.065663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423696
      },
      {
        "date": "2026-02-20",
        "close": 22.16,
        "direction_boundary": 23.33,
        "core_momentum": -0.05015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423117
      },
      {
        "date": "2026-02-27",
        "close": 22.65,
        "direction_boundary": 20.030001,
        "core_momentum": 0.130804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425271
      },
      {
        "date": "2026-03-06",
        "close": 21.610001,
        "direction_boundary": 19.43,
        "core_momentum": 0.112198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428103
      },
      {
        "date": "2026-03-13",
        "close": 22.35,
        "direction_boundary": 18.75,
        "core_momentum": 0.192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41244
      },
      {
        "date": "2026-03-20",
        "close": 22.110001,
        "direction_boundary": 19.040001,
        "core_momentum": 0.161239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409569
      },
      {
        "date": "2026-03-27",
        "close": 21.540001,
        "direction_boundary": 18.93,
        "core_momentum": 0.137876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40638
      },
      {
        "date": "2026-04-03",
        "close": 21.440001,
        "direction_boundary": 16.879999,
        "core_momentum": 0.270142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377668
      },
      {
        "date": "2026-04-10",
        "close": 23.389999,
        "direction_boundary": 17.25,
        "core_momentum": 0.355942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398762
      },
      {
        "date": "2026-04-17",
        "close": 25.309999,
        "direction_boundary": 16.91,
        "core_momentum": 0.496747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406831
      },
      {
        "date": "2026-04-24",
        "close": 25.209999,
        "direction_boundary": 19.08,
        "core_momentum": 0.321279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400411
      },
      {
        "date": "2026-05-01",
        "close": 25.049999,
        "direction_boundary": 19.9,
        "core_momentum": 0.258794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400289
      },
      {
        "date": "2026-05-08",
        "close": 27.16,
        "direction_boundary": 20.92,
        "core_momentum": 0.298279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405577
      },
      {
        "date": "2026-05-15",
        "close": 27.73,
        "direction_boundary": 22.950001,
        "core_momentum": 0.208279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404151
      },
      {
        "date": "2026-05-22",
        "close": 27.17,
        "direction_boundary": 23.41,
        "core_momentum": 0.160615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368071
      },
      {
        "date": "2026-05-29",
        "close": 28.110001,
        "direction_boundary": 22.0,
        "core_momentum": 0.277727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349129
      },
      {
        "date": "2026-06-05",
        "close": 25.25,
        "direction_boundary": 22.379999,
        "core_momentum": 0.12824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379913
      },
      {
        "date": "2026-06-12",
        "close": 26.77,
        "direction_boundary": 22.92,
        "core_momentum": 0.167976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389448
      },
      {
        "date": "2026-06-19",
        "close": 28.1,
        "direction_boundary": 23.200001,
        "core_momentum": 0.211207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389958
      },
      {
        "date": "2026-06-26",
        "close": 26.040001,
        "direction_boundary": 24.09,
        "core_momentum": 0.080946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40488
      },
      {
        "date": "2026-07-03",
        "close": 26.030001,
        "direction_boundary": 24.639999,
        "core_momentum": 0.056412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404873
      },
      {
        "date": "2026-07-10",
        "close": 26.440001,
        "direction_boundary": 26.1,
        "core_momentum": 0.013027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40083
      },
      {
        "date": "2026-07-17",
        "close": 25.059999,
        "direction_boundary": 28.120001,
        "core_momentum": -0.108819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397786
      },
      {
        "date": "2026-07-24",
        "close": 25.74,
        "direction_boundary": 28.200001,
        "core_momentum": -0.087234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394239
      },
      {
        "date": "2026-07-31",
        "close": 24.5,
        "direction_boundary": 27.059999,
        "core_momentum": -0.094605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390167
      },
      {
        "date": "2026-08-07",
        "close": 24.9,
        "direction_boundary": 27.84,
        "core_momentum": -0.105603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336061
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.48,
        "volume": 1200
      },
      {
        "date": "2023-08-25",
        "close": 10.66,
        "volume": 4900
      },
      {
        "date": "2023-09-01",
        "close": 10.96,
        "volume": 10100
      },
      {
        "date": "2023-09-08",
        "close": 10.89,
        "volume": 200
      },
      {
        "date": "2023-09-15",
        "close": 10.69,
        "volume": 2900
      },
      {
        "date": "2023-09-22",
        "close": 10.0,
        "volume": 2100
      },
      {
        "date": "2023-09-29",
        "close": 10.43,
        "volume": 6900
      },
      {
        "date": "2023-10-06",
        "close": 10.61,
        "volume": 7200
      },
      {
        "date": "2023-10-13",
        "close": 10.2,
        "volume": 11900
      },
      {
        "date": "2023-10-20",
        "close": 10.07,
        "volume": 14700
      },
      {
        "date": "2023-10-27",
        "close": 10.93,
        "volume": 13500
      },
      {
        "date": "2023-11-03",
        "close": 11.74,
        "volume": 5300
      },
      {
        "date": "2023-11-10",
        "close": 12.36,
        "volume": 12600
      },
      {
        "date": "2023-11-17",
        "close": 12.44,
        "volume": 16000
      },
      {
        "date": "2023-11-24",
        "close": 12.92,
        "volume": 13900
      },
      {
        "date": "2023-12-01",
        "close": 13.08,
        "volume": 12100
      },
      {
        "date": "2023-12-08",
        "close": 14.46,
        "volume": 22500
      },
      {
        "date": "2023-12-15",
        "close": 14.23,
        "volume": 10000
      },
      {
        "date": "2023-12-22",
        "close": 15.0,
        "volume": 6300
      },
      {
        "date": "2023-12-29",
        "close": 14.8,
        "volume": 4300
      },
      {
        "date": "2024-01-05",
        "close": 14.24,
        "volume": 12700
      },
      {
        "date": "2024-01-12",
        "close": 14.55,
        "volume": 15700
      },
      {
        "date": "2024-01-19",
        "close": 14.0,
        "volume": 9700
      },
      {
        "date": "2024-01-26",
        "close": 14.29,
        "volume": 12900
      },
      {
        "date": "2024-02-02",
        "close": 14.67,
        "volume": 11800
      },
      {
        "date": "2024-02-09",
        "close": 15.75,
        "volume": 13100
      },
      {
        "date": "2024-02-16",
        "close": 17.040001,
        "volume": 15900
      },
      {
        "date": "2024-02-23",
        "close": 17.030001,
        "volume": 2100
      },
      {
        "date": "2024-03-01",
        "close": 18.940001,
        "volume": 40300
      },
      {
        "date": "2024-03-08",
        "close": 20.110001,
        "volume": 178800
      },
      {
        "date": "2024-03-15",
        "close": 19.610001,
        "volume": 119100
      },
      {
        "date": "2024-03-22",
        "close": 19.559999,
        "volume": 17300
      },
      {
        "date": "2024-03-29",
        "close": 20.219999,
        "volume": 26400
      },
      {
        "date": "2024-04-05",
        "close": 19.35,
        "volume": 8800
      },
      {
        "date": "2024-04-12",
        "close": 19.040001,
        "volume": 12700
      },
      {
        "date": "2024-04-19",
        "close": 17.77,
        "volume": 19100
      },
      {
        "date": "2024-04-26",
        "close": 18.57,
        "volume": 4200
      },
      {
        "date": "2024-05-03",
        "close": 18.309999,
        "volume": 13900
      },
      {
        "date": "2024-05-10",
        "close": 17.540001,
        "volume": 9500
      },
      {
        "date": "2024-05-17",
        "close": 17.83,
        "volume": 33600
      },
      {
        "date": "2024-05-24",
        "close": 19.24,
        "volume": 33100
      },
      {
        "date": "2024-05-31",
        "close": 19.040001,
        "volume": 7900
      },
      {
        "date": "2024-06-07",
        "close": 20.129999,
        "volume": 25200
      },
      {
        "date": "2024-06-14",
        "close": 19.549999,
        "volume": 7900
      },
      {
        "date": "2024-06-21",
        "close": 19.440001,
        "volume": 24800
      },
      {
        "date": "2024-06-28",
        "close": 19.27,
        "volume": 2900
      },
      {
        "date": "2024-07-05",
        "close": 18.6,
        "volume": 8800
      },
      {
        "date": "2024-07-12",
        "close": 19.049999,
        "volume": 3000
      },
      {
        "date": "2024-07-19",
        "close": 20.24,
        "volume": 16300
      },
      {
        "date": "2024-07-26",
        "close": 19.190001,
        "volume": 3000
      },
      {
        "date": "2024-08-02",
        "close": 17.76,
        "volume": 4900
      },
      {
        "date": "2024-08-09",
        "close": 16.93,
        "volume": 6200
      },
      {
        "date": "2024-08-16",
        "close": 17.620001,
        "volume": 1000
      },
      {
        "date": "2024-08-23",
        "close": 17.879999,
        "volume": 1900
      },
      {
        "date": "2024-08-30",
        "close": 17.23,
        "volume": 1100
      },
      {
        "date": "2024-09-06",
        "close": 16.379999,
        "volume": 5900
      },
      {
        "date": "2024-09-13",
        "close": 16.950001,
        "volume": 3000
      },
      {
        "date": "2024-09-20",
        "close": 17.709999,
        "volume": 8900
      },
      {
        "date": "2024-09-27",
        "close": 18.690001,
        "volume": 5000
      },
      {
        "date": "2024-10-04",
        "close": 17.48,
        "volume": 1200
      },
      {
        "date": "2024-10-11",
        "close": 18.620001,
        "volume": 5500
      },
      {
        "date": "2024-10-18",
        "close": 19.75,
        "volume": 5400
      },
      {
        "date": "2024-10-25",
        "close": 19.34,
        "volume": 1400
      },
      {
        "date": "2024-11-01",
        "close": 19.190001,
        "volume": 7700
      },
      {
        "date": "2024-11-08",
        "close": 22.5,
        "volume": 10100
      },
      {
        "date": "2024-11-15",
        "close": 24.16,
        "volume": 26500
      },
      {
        "date": "2024-11-22",
        "close": 24.59,
        "volume": 8200
      },
      {
        "date": "2024-11-29",
        "close": 24.85,
        "volume": 9700
      },
      {
        "date": "2024-12-06",
        "close": 27.879999,
        "volume": 6600
      },
      {
        "date": "2024-12-13",
        "close": 27.0,
        "volume": 4200
      },
      {
        "date": "2024-12-20",
        "close": 24.879999,
        "volume": 4200
      },
      {
        "date": "2024-12-27",
        "close": 25.08,
        "volume": 1200
      },
      {
        "date": "2025-01-03",
        "close": 26.0,
        "volume": 1200
      },
      {
        "date": "2025-01-10",
        "close": 24.549999,
        "volume": 1600
      },
      {
        "date": "2025-01-17",
        "close": 27.01,
        "volume": 14100
      },
      {
        "date": "2025-01-24",
        "close": 27.09,
        "volume": 26100
      },
      {
        "date": "2025-01-31",
        "close": 26.25,
        "volume": 3600
      },
      {
        "date": "2025-02-07",
        "close": 23.51,
        "volume": 2100
      },
      {
        "date": "2025-02-14",
        "close": 23.91,
        "volume": 5700
      },
      {
        "date": "2025-02-21",
        "close": 23.33,
        "volume": 1000
      },
      {
        "date": "2025-02-28",
        "close": 20.030001,
        "volume": 3000
      },
      {
        "date": "2025-03-07",
        "close": 19.43,
        "volume": 3100
      },
      {
        "date": "2025-03-14",
        "close": 18.75,
        "volume": 7300
      },
      {
        "date": "2025-03-21",
        "close": 19.040001,
        "volume": 900
      },
      {
        "date": "2025-03-28",
        "close": 18.93,
        "volume": 5800
      },
      {
        "date": "2025-04-04",
        "close": 16.879999,
        "volume": 12500
      },
      {
        "date": "2025-04-11",
        "close": 17.25,
        "volume": 5300
      },
      {
        "date": "2025-04-18",
        "close": 16.91,
        "volume": 10700
      },
      {
        "date": "2025-04-25",
        "close": 19.08,
        "volume": 1700
      },
      {
        "date": "2025-05-02",
        "close": 19.9,
        "volume": 5000
      },
      {
        "date": "2025-05-09",
        "close": 20.92,
        "volume": 20700
      },
      {
        "date": "2025-05-16",
        "close": 22.950001,
        "volume": 23400
      },
      {
        "date": "2025-05-23",
        "close": 23.41,
        "volume": 1200
      },
      {
        "date": "2025-05-30",
        "close": 22.0,
        "volume": 400
      },
      {
        "date": "2025-06-06",
        "close": 22.379999,
        "volume": 300
      },
      {
        "date": "2025-06-13",
        "close": 22.92,
        "volume": 2400
      },
      {
        "date": "2025-06-20",
        "close": 23.200001,
        "volume": 4100
      },
      {
        "date": "2025-06-27",
        "close": 24.09,
        "volume": 4000
      },
      {
        "date": "2025-07-04",
        "close": 24.639999,
        "volume": 1200
      },
      {
        "date": "2025-07-11",
        "close": 26.1,
        "volume": 12500
      },
      {
        "date": "2025-07-18",
        "close": 28.120001,
        "volume": 10400
      },
      {
        "date": "2025-07-25",
        "close": 28.200001,
        "volume": 8900
      },
      {
        "date": "2025-08-01",
        "close": 27.059999,
        "volume": 22800
      },
      {
        "date": "2025-08-08",
        "close": 27.84,
        "volume": 300
      },
      {
        "date": "2025-08-15",
        "close": 28.639999,
        "volume": 9800
      },
      {
        "date": "2025-08-22",
        "close": 28.809999,
        "volume": 12000
      },
      {
        "date": "2025-08-29",
        "close": 28.32,
        "volume": 700
      },
      {
        "date": "2025-09-05",
        "close": 27.639999,
        "volume": 200
      },
      {
        "date": "2025-09-12",
        "close": 30.0,
        "volume": 2200
      },
      {
        "date": "2025-09-19",
        "close": 30.68,
        "volume": 4400
      },
      {
        "date": "2025-09-26",
        "close": 29.16,
        "volume": 300
      },
      {
        "date": "2025-10-03",
        "close": 32.0,
        "volume": 32300
      },
      {
        "date": "2025-10-10",
        "close": 33.02,
        "volume": 6300
      },
      {
        "date": "2025-10-17",
        "close": 30.52,
        "volume": 86500
      },
      {
        "date": "2025-10-24",
        "close": 31.860001,
        "volume": 1900
      },
      {
        "date": "2025-10-31",
        "close": 31.809999,
        "volume": 1500
      },
      {
        "date": "2025-11-07",
        "close": 29.370001,
        "volume": 3500
      },
      {
        "date": "2025-11-14",
        "close": 28.360001,
        "volume": 11600
      },
      {
        "date": "2025-11-21",
        "close": 25.18,
        "volume": 11100
      },
      {
        "date": "2025-11-28",
        "close": 27.559999,
        "volume": 2200
      },
      {
        "date": "2025-12-05",
        "close": 27.6,
        "volume": 2100
      },
      {
        "date": "2025-12-12",
        "close": 27.450001,
        "volume": 3000
      },
      {
        "date": "2025-12-19",
        "close": 26.25,
        "volume": 1400
      },
      {
        "date": "2025-12-26",
        "close": 26.41,
        "volume": 2000
      },
      {
        "date": "2026-01-02",
        "close": 26.440001,
        "volume": 7900
      },
      {
        "date": "2026-01-09",
        "close": 27.59,
        "volume": 80400
      },
      {
        "date": "2026-01-16",
        "close": 29.209999,
        "volume": 4100
      },
      {
        "date": "2026-01-23",
        "close": 27.700001,
        "volume": 1300
      },
      {
        "date": "2026-01-30",
        "close": 25.98,
        "volume": 3100
      },
      {
        "date": "2026-02-06",
        "close": 22.58,
        "volume": 18700
      },
      {
        "date": "2026-02-13",
        "close": 22.34,
        "volume": 2500
      },
      {
        "date": "2026-02-20",
        "close": 22.16,
        "volume": 3200
      },
      {
        "date": "2026-02-27",
        "close": 22.65,
        "volume": 10300
      },
      {
        "date": "2026-03-06",
        "close": 21.610001,
        "volume": 16000
      },
      {
        "date": "2026-03-13",
        "close": 22.35,
        "volume": 1500
      },
      {
        "date": "2026-03-20",
        "close": 22.110001,
        "volume": 6400
      },
      {
        "date": "2026-03-27",
        "close": 21.540001,
        "volume": 900
      },
      {
        "date": "2026-04-03",
        "close": 21.440001,
        "volume": 1000
      },
      {
        "date": "2026-04-10",
        "close": 23.389999,
        "volume": 2400
      },
      {
        "date": "2026-04-17",
        "close": 25.309999,
        "volume": 7400
      },
      {
        "date": "2026-04-24",
        "close": 25.209999,
        "volume": 1100
      },
      {
        "date": "2026-05-01",
        "close": 25.049999,
        "volume": 6000
      },
      {
        "date": "2026-05-08",
        "close": 27.16,
        "volume": 4600
      },
      {
        "date": "2026-05-15",
        "close": 27.73,
        "volume": 9000
      },
      {
        "date": "2026-05-22",
        "close": 27.17,
        "volume": 100
      },
      {
        "date": "2026-05-29",
        "close": 28.110001,
        "volume": 2900
      },
      {
        "date": "2026-06-05",
        "close": 25.25,
        "volume": 2400
      },
      {
        "date": "2026-06-12",
        "close": 26.77,
        "volume": 6900
      },
      {
        "date": "2026-06-19",
        "close": 28.1,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 26.040001,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 26.030001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 26.440001,
        "volume": 500
      },
      {
        "date": "2026-07-17",
        "close": 25.059999,
        "volume": 1000
      },
      {
        "date": "2026-07-24",
        "close": 25.74,
        "volume": 900
      },
      {
        "date": "2026-07-31",
        "close": 24.5,
        "volume": 800
      },
      {
        "date": "2026-08-07",
        "close": 24.9,
        "volume": 1600
      }
    ],
    "sharemaestro_context": {
      "trend": 24.987667,
      "fair_value": 21.458782,
      "market_activity": -0.972228,
      "market_dynamics": -0.457432,
      "relative_strength": -17.364973
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.006386,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.015822,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.035797,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.043613,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.177107,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.068297,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.112198,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.257809,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.345963
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.878987
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.129696
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.444444
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.009107
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.147036
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.167329
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.006385
      }
    ]
  }
}