{
  "ticker": {
    "uuid": "96d1fca5-887e-41ae-b813-48b2edee12ef",
    "symbol": "CHUSD",
    "name": "UBS MSCI Switzerland 20/35 UCITS ETF hUSD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.084999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.43,
    "boundary_margin": 0.301685,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.145307,
    "volatility_stability": 0.8079,
    "risk_context": 0.6882,
    "current_regime": {
      "move": 0.5239,
      "interruption": -0.153912,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.586,
        "direction_boundary": 12.36,
        "core_momentum": 0.018285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115591
      },
      {
        "date": "2023-08-25",
        "close": 12.764,
        "direction_boundary": 12.27,
        "core_momentum": 0.040261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116835
      },
      {
        "date": "2023-09-01",
        "close": 12.956,
        "direction_boundary": 11.88,
        "core_momentum": 0.090572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117386
      },
      {
        "date": "2023-09-08",
        "close": 12.808,
        "direction_boundary": 12.026,
        "core_momentum": 0.065026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106557
      },
      {
        "date": "2023-09-15",
        "close": 13.032,
        "direction_boundary": 11.768,
        "core_momentum": 0.10741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107835
      },
      {
        "date": "2023-09-22",
        "close": 12.838,
        "direction_boundary": 11.23,
        "core_momentum": 0.143188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110492
      },
      {
        "date": "2023-09-29",
        "close": 12.81,
        "direction_boundary": 11.324,
        "core_momentum": 0.131226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093503
      },
      {
        "date": "2023-10-06",
        "close": 12.596,
        "direction_boundary": 11.402,
        "core_momentum": 0.104718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095068
      },
      {
        "date": "2023-10-13",
        "close": 12.7,
        "direction_boundary": 11.378,
        "core_momentum": 0.116189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093169
      },
      {
        "date": "2023-10-20",
        "close": 12.138,
        "direction_boundary": 11.528,
        "core_momentum": 0.052915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111078
      },
      {
        "date": "2023-10-27",
        "close": 12.058,
        "direction_boundary": 11.774,
        "core_momentum": 0.024121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11116
      },
      {
        "date": "2023-11-03",
        "close": 12.388,
        "direction_boundary": 11.938,
        "core_momentum": 0.037695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117385
      },
      {
        "date": "2023-11-10",
        "close": 12.41,
        "direction_boundary": 12.336,
        "core_momentum": 0.005999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116238
      },
      {
        "date": "2023-11-17",
        "close": 12.442,
        "direction_boundary": 12.236,
        "core_momentum": 0.016836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115992
      },
      {
        "date": "2023-11-24",
        "close": 12.736,
        "direction_boundary": 12.358,
        "core_momentum": 0.030587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119912
      },
      {
        "date": "2023-12-01",
        "close": 12.776,
        "direction_boundary": 12.424,
        "core_momentum": 0.028332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120033
      },
      {
        "date": "2023-12-08",
        "close": 12.894,
        "direction_boundary": 12.214,
        "core_momentum": 0.055674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120031
      },
      {
        "date": "2023-12-15",
        "close": 13.144,
        "direction_boundary": 11.982,
        "core_momentum": 0.096979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12308
      },
      {
        "date": "2023-12-22",
        "close": 13.016,
        "direction_boundary": 11.966,
        "core_momentum": 0.087749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123303
      },
      {
        "date": "2023-12-29",
        "close": 12.984,
        "direction_boundary": 11.998,
        "core_momentum": 0.08218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123051
      },
      {
        "date": "2024-01-05",
        "close": 13.154,
        "direction_boundary": 12.364,
        "core_momentum": 0.063895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119289
      },
      {
        "date": "2024-01-12",
        "close": 13.152,
        "direction_boundary": 12.594,
        "core_momentum": 0.044307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118834
      },
      {
        "date": "2024-01-19",
        "close": 13.122,
        "direction_boundary": 12.55,
        "core_momentum": 0.045578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117655
      },
      {
        "date": "2024-01-26",
        "close": 13.364,
        "direction_boundary": 12.632,
        "core_momentum": 0.057948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11863
      },
      {
        "date": "2024-02-02",
        "close": 13.3,
        "direction_boundary": 12.69,
        "core_momentum": 0.048069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115603
      },
      {
        "date": "2024-02-09",
        "close": 13.06,
        "direction_boundary": 12.476,
        "core_momentum": 0.04681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118656
      },
      {
        "date": "2024-02-16",
        "close": 13.312,
        "direction_boundary": 12.566,
        "core_momentum": 0.059367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113865
      },
      {
        "date": "2024-02-23",
        "close": 13.51,
        "direction_boundary": 12.492,
        "core_momentum": 0.081492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11402
      },
      {
        "date": "2024-03-01",
        "close": 13.462,
        "direction_boundary": 12.648,
        "core_momentum": 0.064358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112763
      },
      {
        "date": "2024-03-08",
        "close": 13.744,
        "direction_boundary": 12.204,
        "core_momentum": 0.126188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114198
      },
      {
        "date": "2024-03-15",
        "close": 13.884,
        "direction_boundary": 12.118,
        "core_momentum": 0.145734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112781
      },
      {
        "date": "2024-03-22",
        "close": 13.88,
        "direction_boundary": 12.098,
        "core_momentum": 0.147297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110045
      },
      {
        "date": "2024-03-29",
        "close": 13.91,
        "direction_boundary": 12.632,
        "core_momentum": 0.101172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1098
      },
      {
        "date": "2024-04-05",
        "close": 13.71,
        "direction_boundary": 12.78,
        "core_momentum": 0.07277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108984
      },
      {
        "date": "2024-04-12",
        "close": 13.662,
        "direction_boundary": 12.978,
        "core_momentum": 0.052705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10913
      },
      {
        "date": "2024-04-19",
        "close": 13.552,
        "direction_boundary": 13.054,
        "core_momentum": 0.038149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086133
      },
      {
        "date": "2024-04-26",
        "close": 13.63,
        "direction_boundary": 13.044,
        "core_momentum": 0.044925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084713
      },
      {
        "date": "2024-05-03",
        "close": 13.58,
        "direction_boundary": 13.18,
        "core_momentum": 0.030349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079065
      },
      {
        "date": "2024-05-10",
        "close": 14.156,
        "direction_boundary": 13.31,
        "core_momentum": 0.063561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094934
      },
      {
        "date": "2024-05-17",
        "close": 14.524,
        "direction_boundary": 13.374,
        "core_momentum": 0.085988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099035
      },
      {
        "date": "2024-05-24",
        "close": 14.412,
        "direction_boundary": 13.168,
        "core_momentum": 0.094471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097481
      },
      {
        "date": "2024-05-31",
        "close": 14.53,
        "direction_boundary": 13.18,
        "core_momentum": 0.102428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097563
      },
      {
        "date": "2024-06-07",
        "close": 14.82,
        "direction_boundary": 13.038,
        "core_momentum": 0.136677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099563
      },
      {
        "date": "2024-06-14",
        "close": 14.512,
        "direction_boundary": 13.05,
        "core_momentum": 0.112031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103895
      },
      {
        "date": "2024-06-21",
        "close": 14.56,
        "direction_boundary": 12.942,
        "core_momentum": 0.125019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102039
      },
      {
        "date": "2024-06-28",
        "close": 14.494,
        "direction_boundary": 13.022,
        "core_momentum": 0.113039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102356
      },
      {
        "date": "2024-07-05",
        "close": 14.588,
        "direction_boundary": 12.712,
        "core_momentum": 0.147577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101633
      },
      {
        "date": "2024-07-12",
        "close": 14.988,
        "direction_boundary": 12.822,
        "core_momentum": 0.168928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106314
      },
      {
        "date": "2024-07-19",
        "close": 14.732,
        "direction_boundary": 12.988,
        "core_momentum": 0.134278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110314
      },
      {
        "date": "2024-07-26",
        "close": 14.816,
        "direction_boundary": 13.18,
        "core_momentum": 0.124127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108526
      },
      {
        "date": "2024-08-02",
        "close": 14.648,
        "direction_boundary": 12.934,
        "core_momentum": 0.132519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10997
      },
      {
        "date": "2024-08-09",
        "close": 14.422,
        "direction_boundary": 12.948,
        "core_momentum": 0.11384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108966
      },
      {
        "date": "2024-08-16",
        "close": 14.84,
        "direction_boundary": 12.586,
        "core_momentum": 0.179088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112359
      },
      {
        "date": "2024-08-23",
        "close": 15.022,
        "direction_boundary": 12.764,
        "core_momentum": 0.176904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11193
      },
      {
        "date": "2024-08-30",
        "close": 15.19,
        "direction_boundary": 12.956,
        "core_momentum": 0.17243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111777
      },
      {
        "date": "2024-09-06",
        "close": 14.716,
        "direction_boundary": 12.808,
        "core_momentum": 0.148969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12003
      },
      {
        "date": "2024-09-13",
        "close": 14.692,
        "direction_boundary": 13.032,
        "core_momentum": 0.127379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119667
      },
      {
        "date": "2024-09-20",
        "close": 14.624,
        "direction_boundary": 12.838,
        "core_momentum": 0.139118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119998
      },
      {
        "date": "2024-09-27",
        "close": 15.03,
        "direction_boundary": 12.81,
        "core_momentum": 0.173302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125053
      },
      {
        "date": "2024-10-04",
        "close": 14.738,
        "direction_boundary": 12.596,
        "core_momentum": 0.170054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12668
      },
      {
        "date": "2024-10-11",
        "close": 14.85,
        "direction_boundary": 12.7,
        "core_momentum": 0.169291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126512
      },
      {
        "date": "2024-10-18",
        "close": 15.122,
        "direction_boundary": 12.138,
        "core_momentum": 0.24584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127059
      },
      {
        "date": "2024-10-25",
        "close": 14.984,
        "direction_boundary": 12.058,
        "core_momentum": 0.24266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128376
      },
      {
        "date": "2024-11-01",
        "close": 14.636,
        "direction_boundary": 12.388,
        "core_momentum": 0.181466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133478
      },
      {
        "date": "2024-11-08",
        "close": 14.526,
        "direction_boundary": 12.41,
        "core_momentum": 0.170508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121898
      },
      {
        "date": "2024-11-15",
        "close": 14.332,
        "direction_boundary": 12.442,
        "core_momentum": 0.151905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118072
      },
      {
        "date": "2024-11-22",
        "close": 14.394,
        "direction_boundary": 12.736,
        "core_momentum": 0.130182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117779
      },
      {
        "date": "2024-11-29",
        "close": 14.474,
        "direction_boundary": 12.776,
        "core_momentum": 0.132905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117471
      },
      {
        "date": "2024-12-06",
        "close": 14.582,
        "direction_boundary": 12.894,
        "core_momentum": 0.130914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114498
      },
      {
        "date": "2024-12-13",
        "close": 14.534,
        "direction_boundary": 13.144,
        "core_momentum": 0.105752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110767
      },
      {
        "date": "2024-12-20",
        "close": 14.192,
        "direction_boundary": 13.016,
        "core_momentum": 0.09035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115462
      },
      {
        "date": "2024-12-27",
        "close": 14.338,
        "direction_boundary": 12.984,
        "core_momentum": 0.104282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116366
      },
      {
        "date": "2025-01-03",
        "close": 14.454,
        "direction_boundary": 13.154,
        "core_momentum": 0.098829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116575
      },
      {
        "date": "2025-01-10",
        "close": 14.798,
        "direction_boundary": 13.152,
        "core_momentum": 0.125152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115008
      },
      {
        "date": "2025-01-17",
        "close": 14.892,
        "direction_boundary": 13.122,
        "core_momentum": 0.134888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112769
      },
      {
        "date": "2025-01-24",
        "close": 15.304,
        "direction_boundary": 13.364,
        "core_momentum": 0.145166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118617
      },
      {
        "date": "2025-01-31",
        "close": 15.712,
        "direction_boundary": 13.3,
        "core_momentum": 0.181353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122053
      },
      {
        "date": "2025-02-07",
        "close": 15.666,
        "direction_boundary": 13.06,
        "core_momentum": 0.199541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119508
      },
      {
        "date": "2025-02-14",
        "close": 16.01,
        "direction_boundary": 13.312,
        "core_momentum": 0.202674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116948
      },
      {
        "date": "2025-02-21",
        "close": 15.946,
        "direction_boundary": 13.51,
        "core_momentum": 0.180311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116536
      },
      {
        "date": "2025-02-28",
        "close": 16.114,
        "direction_boundary": 13.462,
        "core_momentum": 0.196999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116442
      },
      {
        "date": "2025-03-07",
        "close": 16.360001,
        "direction_boundary": 13.744,
        "core_momentum": 0.190338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106833
      },
      {
        "date": "2025-03-14",
        "close": 16.040001,
        "direction_boundary": 13.884,
        "core_momentum": 0.155287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111617
      },
      {
        "date": "2025-03-21",
        "close": 16.282,
        "direction_boundary": 13.88,
        "core_momentum": 0.173055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112113
      },
      {
        "date": "2025-03-28",
        "close": 16.139999,
        "direction_boundary": 13.91,
        "core_momentum": 0.160316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108258
      },
      {
        "date": "2025-04-04",
        "close": 14.572,
        "direction_boundary": 13.71,
        "core_momentum": 0.062874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179498
      },
      {
        "date": "2025-04-11",
        "close": 13.842,
        "direction_boundary": 13.662,
        "core_momentum": 0.013175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1924
      },
      {
        "date": "2025-04-18",
        "close": 14.674,
        "direction_boundary": 13.552,
        "core_momentum": 0.082792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208527
      },
      {
        "date": "2025-04-25",
        "close": 15.198,
        "direction_boundary": 13.63,
        "core_momentum": 0.11504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214083
      },
      {
        "date": "2025-05-02",
        "close": 15.574,
        "direction_boundary": 13.58,
        "core_momentum": 0.146834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213636
      },
      {
        "date": "2025-05-09",
        "close": 15.424,
        "direction_boundary": 14.156,
        "core_momentum": 0.089573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213855
      },
      {
        "date": "2025-05-16",
        "close": 15.698,
        "direction_boundary": 14.524,
        "core_momentum": 0.080832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213616
      },
      {
        "date": "2025-05-23",
        "close": 15.674,
        "direction_boundary": 14.412,
        "core_momentum": 0.087566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213725
      },
      {
        "date": "2025-05-30",
        "close": 15.706,
        "direction_boundary": 14.53,
        "core_momentum": 0.080936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213706
      },
      {
        "date": "2025-06-06",
        "close": 15.952,
        "direction_boundary": 14.82,
        "core_momentum": 0.076383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214326
      },
      {
        "date": "2025-06-13",
        "close": 15.714,
        "direction_boundary": 14.512,
        "core_momentum": 0.082828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215679
      },
      {
        "date": "2025-06-20",
        "close": 15.38,
        "direction_boundary": 14.56,
        "core_momentum": 0.056319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215124
      },
      {
        "date": "2025-06-27",
        "close": 15.518,
        "direction_boundary": 14.494,
        "core_momentum": 0.07065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215045
      },
      {
        "date": "2025-07-04",
        "close": 15.486,
        "direction_boundary": 14.588,
        "core_momentum": 0.061557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215031
      },
      {
        "date": "2025-07-11",
        "close": 15.7,
        "direction_boundary": 14.988,
        "core_momentum": 0.047505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213553
      },
      {
        "date": "2025-07-18",
        "close": 15.582,
        "direction_boundary": 14.732,
        "core_momentum": 0.057698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213893
      },
      {
        "date": "2025-07-25",
        "close": 15.608,
        "direction_boundary": 14.816,
        "core_momentum": 0.053456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210699
      },
      {
        "date": "2025-08-01",
        "close": 15.408,
        "direction_boundary": 14.648,
        "core_momentum": 0.051884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208189
      },
      {
        "date": "2025-08-08",
        "close": 15.43,
        "direction_boundary": 14.422,
        "core_momentum": 0.069893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208186
      },
      {
        "date": "2025-08-15",
        "close": 15.696,
        "direction_boundary": 14.84,
        "core_momentum": 0.057682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207291
      },
      {
        "date": "2025-08-22",
        "close": 15.982,
        "direction_boundary": 15.022,
        "core_momentum": 0.063906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208852
      },
      {
        "date": "2025-08-29",
        "close": 15.93,
        "direction_boundary": 15.19,
        "core_momentum": 0.048716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208353
      },
      {
        "date": "2025-09-05",
        "close": 16.125999,
        "direction_boundary": 14.716,
        "core_momentum": 0.095814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207955
      },
      {
        "date": "2025-09-12",
        "close": 15.95,
        "direction_boundary": 14.692,
        "core_momentum": 0.085625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206686
      },
      {
        "date": "2025-09-19",
        "close": 15.852,
        "direction_boundary": 14.624,
        "core_momentum": 0.083972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205655
      },
      {
        "date": "2025-09-26",
        "close": 15.592,
        "direction_boundary": 15.03,
        "core_momentum": 0.037392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206521
      },
      {
        "date": "2025-10-03",
        "close": 16.313999,
        "direction_boundary": 14.738,
        "core_momentum": 0.106934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158021
      },
      {
        "date": "2025-10-10",
        "close": 16.378,
        "direction_boundary": 14.85,
        "core_momentum": 0.102896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136097
      },
      {
        "date": "2025-10-17",
        "close": 16.504,
        "direction_boundary": 15.122,
        "core_momentum": 0.09139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113756
      },
      {
        "date": "2025-10-24",
        "close": 16.4695,
        "direction_boundary": 14.984,
        "core_momentum": 0.099139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105133
      },
      {
        "date": "2025-10-31",
        "close": 16.104,
        "direction_boundary": 14.636,
        "core_momentum": 0.100301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106189
      },
      {
        "date": "2025-11-07",
        "close": 16.162001,
        "direction_boundary": 14.526,
        "core_momentum": 0.112626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105037
      },
      {
        "date": "2025-11-14",
        "close": 16.546,
        "direction_boundary": 14.332,
        "core_momentum": 0.154479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1071
      },
      {
        "date": "2025-11-21",
        "close": 16.591999,
        "direction_boundary": 14.394,
        "core_momentum": 0.152702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106981
      },
      {
        "date": "2025-11-28",
        "close": 16.837999,
        "direction_boundary": 14.474,
        "core_momentum": 0.163327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108381
      },
      {
        "date": "2025-12-05",
        "close": 16.952,
        "direction_boundary": 14.582,
        "core_momentum": 0.162529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10697
      },
      {
        "date": "2025-12-12",
        "close": 16.922001,
        "direction_boundary": 14.534,
        "core_momentum": 0.164304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104209
      },
      {
        "date": "2025-12-19",
        "close": 17.334,
        "direction_boundary": 14.192,
        "core_momentum": 0.221392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102055
      },
      {
        "date": "2025-12-26",
        "close": 17.427999,
        "direction_boundary": 14.338,
        "core_momentum": 0.215511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101872
      },
      {
        "date": "2026-01-02",
        "close": 17.464001,
        "direction_boundary": 14.454,
        "core_momentum": 0.208247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101504
      },
      {
        "date": "2026-01-09",
        "close": 17.724001,
        "direction_boundary": 14.798,
        "core_momentum": 0.197729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101703
      },
      {
        "date": "2026-01-16",
        "close": 17.796,
        "direction_boundary": 14.892,
        "core_momentum": 0.195004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100179
      },
      {
        "date": "2026-01-23",
        "close": 17.455999,
        "direction_boundary": 15.304,
        "core_momentum": 0.140617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105684
      },
      {
        "date": "2026-01-30",
        "close": 17.497999,
        "direction_boundary": 15.712,
        "core_momentum": 0.113671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102794
      },
      {
        "date": "2026-02-06",
        "close": 17.764,
        "direction_boundary": 15.666,
        "core_momentum": 0.133921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103615
      },
      {
        "date": "2026-02-13",
        "close": 17.936001,
        "direction_boundary": 16.01,
        "core_momentum": 0.1203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102444
      },
      {
        "date": "2026-02-20",
        "close": 18.35,
        "direction_boundary": 15.946,
        "core_momentum": 0.150759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103849
      },
      {
        "date": "2026-02-27",
        "close": 18.563999,
        "direction_boundary": 16.114,
        "core_momentum": 0.152042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103439
      },
      {
        "date": "2026-03-06",
        "close": 17.358,
        "direction_boundary": 16.360001,
        "core_momentum": 0.061002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144252
      },
      {
        "date": "2026-03-13",
        "close": 17.214001,
        "direction_boundary": 16.040001,
        "core_momentum": 0.073192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143791
      },
      {
        "date": "2026-03-20",
        "close": 16.836,
        "direction_boundary": 16.282,
        "core_momentum": 0.034025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147494
      },
      {
        "date": "2026-03-27",
        "close": 16.886,
        "direction_boundary": 16.139999,
        "core_momentum": 0.046221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144966
      },
      {
        "date": "2026-04-03",
        "close": 17.528,
        "direction_boundary": 14.572,
        "core_momentum": 0.202855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140693
      },
      {
        "date": "2026-04-10",
        "close": 17.834,
        "direction_boundary": 13.842,
        "core_momentum": 0.288398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142131
      },
      {
        "date": "2026-04-17",
        "close": 17.936001,
        "direction_boundary": 14.674,
        "core_momentum": 0.222298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142036
      },
      {
        "date": "2026-04-24",
        "close": 17.964001,
        "direction_boundary": 15.198,
        "core_momentum": 0.181998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141854
      },
      {
        "date": "2026-05-01",
        "close": 17.903999,
        "direction_boundary": 15.574,
        "core_momentum": 0.149608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137311
      },
      {
        "date": "2026-05-08",
        "close": 17.966,
        "direction_boundary": 15.424,
        "core_momentum": 0.164808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137312
      },
      {
        "date": "2026-05-15",
        "close": 18.091999,
        "direction_boundary": 15.698,
        "core_momentum": 0.152503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134526
      },
      {
        "date": "2026-05-22",
        "close": 18.48,
        "direction_boundary": 15.674,
        "core_momentum": 0.179023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136758
      },
      {
        "date": "2026-05-29",
        "close": 18.576,
        "direction_boundary": 15.706,
        "core_momentum": 0.182733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13592
      },
      {
        "date": "2026-06-05",
        "close": 18.212,
        "direction_boundary": 15.952,
        "core_momentum": 0.141675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13969
      },
      {
        "date": "2026-06-12",
        "close": 18.780001,
        "direction_boundary": 15.714,
        "core_momentum": 0.195113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144755
      },
      {
        "date": "2026-06-19",
        "close": 18.926001,
        "direction_boundary": 15.38,
        "core_momentum": 0.230559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141978
      },
      {
        "date": "2026-06-26",
        "close": 19.468,
        "direction_boundary": 15.518,
        "core_momentum": 0.254543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146099
      },
      {
        "date": "2026-07-03",
        "close": 19.84,
        "direction_boundary": 15.486,
        "core_momentum": 0.281157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147458
      },
      {
        "date": "2026-07-10",
        "close": 19.591999,
        "direction_boundary": 15.7,
        "core_momentum": 0.247898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14867
      },
      {
        "date": "2026-07-17",
        "close": 19.695999,
        "direction_boundary": 15.582,
        "core_momentum": 0.264023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148684
      },
      {
        "date": "2026-07-24",
        "close": 19.65,
        "direction_boundary": 15.608,
        "core_momentum": 0.25897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145213
      },
      {
        "date": "2026-07-31",
        "close": 19.964001,
        "direction_boundary": 15.408,
        "core_momentum": 0.295691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14601
      },
      {
        "date": "2026-08-07",
        "close": 20.084999,
        "direction_boundary": 15.43,
        "core_momentum": 0.301685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145307
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.586,
        "volume": 5425
      },
      {
        "date": "2023-08-25",
        "close": 12.764,
        "volume": 21565
      },
      {
        "date": "2023-09-01",
        "close": 12.956,
        "volume": 10585
      },
      {
        "date": "2023-09-08",
        "close": 12.808,
        "volume": 7320
      },
      {
        "date": "2023-09-15",
        "close": 13.032,
        "volume": 5044
      },
      {
        "date": "2023-09-22",
        "close": 12.838,
        "volume": 8538
      },
      {
        "date": "2023-09-29",
        "close": 12.81,
        "volume": 5844
      },
      {
        "date": "2023-10-06",
        "close": 12.596,
        "volume": 1128
      },
      {
        "date": "2023-10-13",
        "close": 12.7,
        "volume": 6549
      },
      {
        "date": "2023-10-20",
        "close": 12.138,
        "volume": 46010
      },
      {
        "date": "2023-10-27",
        "close": 12.058,
        "volume": 31177
      },
      {
        "date": "2023-11-03",
        "close": 12.388,
        "volume": 27899
      },
      {
        "date": "2023-11-10",
        "close": 12.41,
        "volume": 301
      },
      {
        "date": "2023-11-17",
        "close": 12.442,
        "volume": 229692
      },
      {
        "date": "2023-11-24",
        "close": 12.736,
        "volume": 2722
      },
      {
        "date": "2023-12-01",
        "close": 12.776,
        "volume": 20993
      },
      {
        "date": "2023-12-08",
        "close": 12.894,
        "volume": 7309
      },
      {
        "date": "2023-12-15",
        "close": 13.144,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 13.016,
        "volume": 103888
      },
      {
        "date": "2023-12-29",
        "close": 12.984,
        "volume": 480
      },
      {
        "date": "2024-01-05",
        "close": 13.154,
        "volume": 463
      },
      {
        "date": "2024-01-12",
        "close": 13.152,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 13.122,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 13.364,
        "volume": 257
      },
      {
        "date": "2024-02-02",
        "close": 13.3,
        "volume": 12814
      },
      {
        "date": "2024-02-09",
        "close": 13.06,
        "volume": 10897
      },
      {
        "date": "2024-02-16",
        "close": 13.312,
        "volume": 15645
      },
      {
        "date": "2024-02-23",
        "close": 13.51,
        "volume": 40863
      },
      {
        "date": "2024-03-01",
        "close": 13.462,
        "volume": 6816
      },
      {
        "date": "2024-03-08",
        "close": 13.744,
        "volume": 36341
      },
      {
        "date": "2024-03-15",
        "close": 13.884,
        "volume": 58604
      },
      {
        "date": "2024-03-22",
        "close": 13.88,
        "volume": 11388
      },
      {
        "date": "2024-03-29",
        "close": 13.91,
        "volume": 50814
      },
      {
        "date": "2024-04-05",
        "close": 13.71,
        "volume": 23359
      },
      {
        "date": "2024-04-12",
        "close": 13.662,
        "volume": 36380
      },
      {
        "date": "2024-04-19",
        "close": 13.552,
        "volume": 37463
      },
      {
        "date": "2024-04-26",
        "close": 13.63,
        "volume": 35951
      },
      {
        "date": "2024-05-03",
        "close": 13.58,
        "volume": 13747
      },
      {
        "date": "2024-05-10",
        "close": 14.156,
        "volume": 6235
      },
      {
        "date": "2024-05-17",
        "close": 14.524,
        "volume": 7830
      },
      {
        "date": "2024-05-24",
        "close": 14.412,
        "volume": 29227
      },
      {
        "date": "2024-05-31",
        "close": 14.53,
        "volume": 3023
      },
      {
        "date": "2024-06-07",
        "close": 14.82,
        "volume": 80942
      },
      {
        "date": "2024-06-14",
        "close": 14.512,
        "volume": 165282
      },
      {
        "date": "2024-06-21",
        "close": 14.56,
        "volume": 15016
      },
      {
        "date": "2024-06-28",
        "close": 14.494,
        "volume": 15551
      },
      {
        "date": "2024-07-05",
        "close": 14.588,
        "volume": 11111
      },
      {
        "date": "2024-07-12",
        "close": 14.988,
        "volume": 17907
      },
      {
        "date": "2024-07-19",
        "close": 14.732,
        "volume": 77109
      },
      {
        "date": "2024-07-26",
        "close": 14.816,
        "volume": 53154
      },
      {
        "date": "2024-08-02",
        "close": 14.648,
        "volume": 30436
      },
      {
        "date": "2024-08-09",
        "close": 14.422,
        "volume": 49414
      },
      {
        "date": "2024-08-16",
        "close": 14.84,
        "volume": 35237
      },
      {
        "date": "2024-08-23",
        "close": 15.022,
        "volume": 31065
      },
      {
        "date": "2024-08-30",
        "close": 15.19,
        "volume": 37400
      },
      {
        "date": "2024-09-06",
        "close": 14.716,
        "volume": 9328
      },
      {
        "date": "2024-09-13",
        "close": 14.692,
        "volume": 16434
      },
      {
        "date": "2024-09-20",
        "close": 14.624,
        "volume": 2814
      },
      {
        "date": "2024-09-27",
        "close": 15.03,
        "volume": 5150
      },
      {
        "date": "2024-10-04",
        "close": 14.738,
        "volume": 42299
      },
      {
        "date": "2024-10-11",
        "close": 14.85,
        "volume": 10839
      },
      {
        "date": "2024-10-18",
        "close": 15.122,
        "volume": 9686
      },
      {
        "date": "2024-10-25",
        "close": 14.984,
        "volume": 27414
      },
      {
        "date": "2024-11-01",
        "close": 14.636,
        "volume": 27368
      },
      {
        "date": "2024-11-08",
        "close": 14.526,
        "volume": 29090
      },
      {
        "date": "2024-11-15",
        "close": 14.332,
        "volume": 29360
      },
      {
        "date": "2024-11-22",
        "close": 14.394,
        "volume": 64645
      },
      {
        "date": "2024-11-29",
        "close": 14.474,
        "volume": 15100
      },
      {
        "date": "2024-12-06",
        "close": 14.582,
        "volume": 8592
      },
      {
        "date": "2024-12-13",
        "close": 14.534,
        "volume": 76490
      },
      {
        "date": "2024-12-20",
        "close": 14.192,
        "volume": 31837
      },
      {
        "date": "2024-12-27",
        "close": 14.338,
        "volume": 8674
      },
      {
        "date": "2025-01-03",
        "close": 14.454,
        "volume": 51432
      },
      {
        "date": "2025-01-10",
        "close": 14.798,
        "volume": 108327
      },
      {
        "date": "2025-01-17",
        "close": 14.892,
        "volume": 18055
      },
      {
        "date": "2025-01-24",
        "close": 15.304,
        "volume": 12895
      },
      {
        "date": "2025-01-31",
        "close": 15.712,
        "volume": 75268
      },
      {
        "date": "2025-02-07",
        "close": 15.666,
        "volume": 150127
      },
      {
        "date": "2025-02-14",
        "close": 16.01,
        "volume": 23269
      },
      {
        "date": "2025-02-21",
        "close": 15.946,
        "volume": 76371
      },
      {
        "date": "2025-02-28",
        "close": 16.114,
        "volume": 195600
      },
      {
        "date": "2025-03-07",
        "close": 16.360001,
        "volume": 92042
      },
      {
        "date": "2025-03-14",
        "close": 16.040001,
        "volume": 35351
      },
      {
        "date": "2025-03-21",
        "close": 16.282,
        "volume": 3908
      },
      {
        "date": "2025-03-28",
        "close": 16.139999,
        "volume": 22079
      },
      {
        "date": "2025-04-04",
        "close": 14.572,
        "volume": 63358
      },
      {
        "date": "2025-04-11",
        "close": 13.842,
        "volume": 254256
      },
      {
        "date": "2025-04-18",
        "close": 14.674,
        "volume": 46578
      },
      {
        "date": "2025-04-25",
        "close": 15.198,
        "volume": 56367
      },
      {
        "date": "2025-05-02",
        "close": 15.574,
        "volume": 337547
      },
      {
        "date": "2025-05-09",
        "close": 15.424,
        "volume": 56717
      },
      {
        "date": "2025-05-16",
        "close": 15.698,
        "volume": 86096
      },
      {
        "date": "2025-05-23",
        "close": 15.674,
        "volume": 31335
      },
      {
        "date": "2025-05-30",
        "close": 15.706,
        "volume": 25553
      },
      {
        "date": "2025-06-06",
        "close": 15.952,
        "volume": 25918
      },
      {
        "date": "2025-06-13",
        "close": 15.714,
        "volume": 14179
      },
      {
        "date": "2025-06-20",
        "close": 15.38,
        "volume": 14971
      },
      {
        "date": "2025-06-27",
        "close": 15.518,
        "volume": 30313
      },
      {
        "date": "2025-07-04",
        "close": 15.486,
        "volume": 117150
      },
      {
        "date": "2025-07-11",
        "close": 15.7,
        "volume": 38059
      },
      {
        "date": "2025-07-18",
        "close": 15.582,
        "volume": 108327
      },
      {
        "date": "2025-07-25",
        "close": 15.608,
        "volume": 22254
      },
      {
        "date": "2025-08-01",
        "close": 15.408,
        "volume": 287035
      },
      {
        "date": "2025-08-08",
        "close": 15.43,
        "volume": 30244
      },
      {
        "date": "2025-08-15",
        "close": 15.696,
        "volume": 28952
      },
      {
        "date": "2025-08-22",
        "close": 15.982,
        "volume": 62263
      },
      {
        "date": "2025-08-29",
        "close": 15.93,
        "volume": 41948
      },
      {
        "date": "2025-09-05",
        "close": 16.125999,
        "volume": 11588
      },
      {
        "date": "2025-09-12",
        "close": 15.95,
        "volume": 9352
      },
      {
        "date": "2025-09-19",
        "close": 15.852,
        "volume": 11790
      },
      {
        "date": "2025-09-26",
        "close": 15.592,
        "volume": 16664
      },
      {
        "date": "2025-10-03",
        "close": 16.313999,
        "volume": 17683
      },
      {
        "date": "2025-10-10",
        "close": 16.378,
        "volume": 4759
      },
      {
        "date": "2025-10-17",
        "close": 16.504,
        "volume": 4107
      },
      {
        "date": "2025-10-24",
        "close": 16.4695,
        "volume": 926
      },
      {
        "date": "2025-10-31",
        "close": 16.104,
        "volume": 2536
      },
      {
        "date": "2025-11-07",
        "close": 16.162001,
        "volume": 1727
      },
      {
        "date": "2025-11-14",
        "close": 16.546,
        "volume": 9990
      },
      {
        "date": "2025-11-21",
        "close": 16.591999,
        "volume": 22433
      },
      {
        "date": "2025-11-28",
        "close": 16.837999,
        "volume": 26812
      },
      {
        "date": "2025-12-05",
        "close": 16.952,
        "volume": 13074
      },
      {
        "date": "2025-12-12",
        "close": 16.922001,
        "volume": 11699
      },
      {
        "date": "2025-12-19",
        "close": 17.334,
        "volume": 148779
      },
      {
        "date": "2025-12-26",
        "close": 17.427999,
        "volume": 655
      },
      {
        "date": "2026-01-02",
        "close": 17.464001,
        "volume": 1732
      },
      {
        "date": "2026-01-09",
        "close": 17.724001,
        "volume": 4577
      },
      {
        "date": "2026-01-16",
        "close": 17.796,
        "volume": 4649
      },
      {
        "date": "2026-01-23",
        "close": 17.455999,
        "volume": 17538
      },
      {
        "date": "2026-01-30",
        "close": 17.497999,
        "volume": 38636
      },
      {
        "date": "2026-02-06",
        "close": 17.764,
        "volume": 8917
      },
      {
        "date": "2026-02-13",
        "close": 17.936001,
        "volume": 2375
      },
      {
        "date": "2026-02-20",
        "close": 18.35,
        "volume": 14424
      },
      {
        "date": "2026-02-27",
        "close": 18.563999,
        "volume": 14615
      },
      {
        "date": "2026-03-06",
        "close": 17.358,
        "volume": 40931
      },
      {
        "date": "2026-03-13",
        "close": 17.214001,
        "volume": 18760
      },
      {
        "date": "2026-03-20",
        "close": 16.836,
        "volume": 35887
      },
      {
        "date": "2026-03-27",
        "close": 16.886,
        "volume": 37453
      },
      {
        "date": "2026-04-03",
        "close": 17.528,
        "volume": 41783
      },
      {
        "date": "2026-04-10",
        "close": 17.834,
        "volume": 20018
      },
      {
        "date": "2026-04-17",
        "close": 17.936001,
        "volume": 27922
      },
      {
        "date": "2026-04-24",
        "close": 17.964001,
        "volume": 70970
      },
      {
        "date": "2026-05-01",
        "close": 17.903999,
        "volume": 12286
      },
      {
        "date": "2026-05-08",
        "close": 17.966,
        "volume": 2365
      },
      {
        "date": "2026-05-15",
        "close": 18.091999,
        "volume": 1400
      },
      {
        "date": "2026-05-22",
        "close": 18.48,
        "volume": 27791
      },
      {
        "date": "2026-05-29",
        "close": 18.576,
        "volume": 4485
      },
      {
        "date": "2026-06-05",
        "close": 18.212,
        "volume": 2
      },
      {
        "date": "2026-06-12",
        "close": 18.780001,
        "volume": 3741
      },
      {
        "date": "2026-06-19",
        "close": 18.926001,
        "volume": 1340
      },
      {
        "date": "2026-06-26",
        "close": 19.468,
        "volume": 6506
      },
      {
        "date": "2026-07-03",
        "close": 19.84,
        "volume": 27242
      },
      {
        "date": "2026-07-10",
        "close": 19.591999,
        "volume": 35640
      },
      {
        "date": "2026-07-17",
        "close": 19.695999,
        "volume": 11381
      },
      {
        "date": "2026-07-24",
        "close": 19.65,
        "volume": 153845
      },
      {
        "date": "2026-07-31",
        "close": 19.964001,
        "volume": 9989
      },
      {
        "date": "2026-08-07",
        "close": 20.084999,
        "volume": 2552
      }
    ],
    "sharemaestro_context": {
      "trend": 18.338367,
      "fair_value": 15.409939,
      "market_activity": 84.530981,
      "market_dynamics": 1.309633,
      "relative_strength": 3.366834
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.005016,
        "directional_follow_through": 0.5676,
        "regime_survival": 1.0,
        "conditional_difference": -0.003571,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.003665,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.011354,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.04189,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.013644,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.088591,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.003793,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": -0.02418
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.027303
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.06883
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.5239
      }
    ]
  }
}