{
  "ticker": {
    "uuid": "96d1fde1-0239-4351-9dd8-f2fc963d5ad2",
    "symbol": "HIND",
    "name": "Harvest Industrial Leaders Income ETF Class A",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.125974,
    "boundary_margin": 0.267305,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.152531,
    "volatility_stability": 1.1045,
    "risk_context": 0.6556,
    "current_regime": {
      "move": 0.196218,
      "interruption": -0.09034,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-04-18",
        "close": 10.052439,
        "direction_boundary": 10.095037,
        "core_momentum": -0.00422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205317
      },
      {
        "date": "2025-04-25",
        "close": 10.176375,
        "direction_boundary": 10.181098,
        "core_momentum": -0.000464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204151
      },
      {
        "date": "2025-05-02",
        "close": 10.439407,
        "direction_boundary": 10.026188,
        "core_momentum": 0.041214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207895
      },
      {
        "date": "2025-05-09",
        "close": 10.577982,
        "direction_boundary": 10.275766,
        "core_momentum": 0.029411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195373
      },
      {
        "date": "2025-05-16",
        "close": 10.984475,
        "direction_boundary": 10.112248,
        "core_momentum": 0.086255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202911
      },
      {
        "date": "2025-05-23",
        "close": 10.642653,
        "direction_boundary": 10.146672,
        "core_momentum": 0.048881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205756
      },
      {
        "date": "2025-05-30",
        "close": 10.800212,
        "direction_boundary": 9.957338,
        "core_momentum": 0.084649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207193
      },
      {
        "date": "2025-06-06",
        "close": 10.809505,
        "direction_boundary": 10.0699,
        "core_momentum": 0.073447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206638
      },
      {
        "date": "2025-06-13",
        "close": 10.660793,
        "direction_boundary": 9.870751,
        "core_momentum": 0.080039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204676
      },
      {
        "date": "2025-06-20",
        "close": 10.790916,
        "direction_boundary": 10.009289,
        "core_momentum": 0.07809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201494
      },
      {
        "date": "2025-06-27",
        "close": 10.93963,
        "direction_boundary": 9.905332,
        "core_momentum": 0.104418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202367
      },
      {
        "date": "2025-07-04",
        "close": 11.023781,
        "direction_boundary": 9.826927,
        "core_momentum": 0.121793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202593
      },
      {
        "date": "2025-07-11",
        "close": 11.332333,
        "direction_boundary": 10.079569,
        "core_momentum": 0.124287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205651
      },
      {
        "date": "2025-07-18",
        "close": 11.238832,
        "direction_boundary": 10.210246,
        "core_momentum": 0.100741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197826
      },
      {
        "date": "2025-07-25",
        "close": 11.425836,
        "direction_boundary": 10.306076,
        "core_momentum": 0.10865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197494
      },
      {
        "date": "2025-08-01",
        "close": 11.003709,
        "direction_boundary": 9.964192,
        "core_momentum": 0.104325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203761
      },
      {
        "date": "2025-08-08",
        "close": 11.125974,
        "direction_boundary": 10.008009,
        "core_momentum": 0.111707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202999
      },
      {
        "date": "2025-08-15",
        "close": 11.304667,
        "direction_boundary": 10.235865,
        "core_momentum": 0.104417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203878
      },
      {
        "date": "2025-08-22",
        "close": 11.549193,
        "direction_boundary": 10.200807,
        "core_momentum": 0.132184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203902
      },
      {
        "date": "2025-08-29",
        "close": 11.587137,
        "direction_boundary": 10.227154,
        "core_momentum": 0.132978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202356
      },
      {
        "date": "2025-09-05",
        "close": 11.454711,
        "direction_boundary": 9.971475,
        "core_momentum": 0.148748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202214
      },
      {
        "date": "2025-09-12",
        "close": 11.483089,
        "direction_boundary": 10.324135,
        "core_momentum": 0.112257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196635
      },
      {
        "date": "2025-09-19",
        "close": 11.549301,
        "direction_boundary": 10.562179,
        "core_momentum": 0.093458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196664
      },
      {
        "date": "2025-09-26",
        "close": 11.549301,
        "direction_boundary": 10.6505,
        "core_momentum": 0.08439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194995
      },
      {
        "date": "2025-10-03",
        "close": 11.806164,
        "direction_boundary": 10.659369,
        "core_momentum": 0.107586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135569
      },
      {
        "date": "2025-10-10",
        "close": 11.52076,
        "direction_boundary": 11.138243,
        "core_momentum": 0.034343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127073
      },
      {
        "date": "2025-10-17",
        "close": 11.644435,
        "direction_boundary": 11.226922,
        "core_momentum": 0.037189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127279
      },
      {
        "date": "2025-10-24",
        "close": 11.777624,
        "direction_boundary": 10.943144,
        "core_momentum": 0.076256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127194
      },
      {
        "date": "2025-10-31",
        "close": 11.767681,
        "direction_boundary": 10.916087,
        "core_momentum": 0.078013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124163
      },
      {
        "date": "2025-11-07",
        "close": 11.691142,
        "direction_boundary": 11.477946,
        "core_momentum": 0.018574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124447
      },
      {
        "date": "2025-11-14",
        "close": 11.66244,
        "direction_boundary": 11.344169,
        "core_momentum": 0.028056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114672
      },
      {
        "date": "2025-11-21",
        "close": 11.499797,
        "direction_boundary": 11.513618,
        "core_momentum": -0.0012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106582
      },
      {
        "date": "2025-11-28",
        "close": 11.787145,
        "direction_boundary": 11.513474,
        "core_momentum": 0.02377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109633
      },
      {
        "date": "2025-12-05",
        "close": 11.796767,
        "direction_boundary": 11.361037,
        "core_momentum": 0.038353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109635
      },
      {
        "date": "2025-12-12",
        "close": 11.969966,
        "direction_boundary": 11.078581,
        "core_momentum": 0.08046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107779
      },
      {
        "date": "2025-12-19",
        "close": 11.892987,
        "direction_boundary": 10.760255,
        "core_momentum": 0.10527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108212
      },
      {
        "date": "2025-12-26",
        "close": 11.95072,
        "direction_boundary": 10.778191,
        "core_momentum": 0.108787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107277
      },
      {
        "date": "2026-01-02",
        "close": 12.018568,
        "direction_boundary": 10.7697,
        "core_momentum": 0.115961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107154
      },
      {
        "date": "2026-01-09",
        "close": 12.386285,
        "direction_boundary": 10.706561,
        "core_momentum": 0.156887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108352
      },
      {
        "date": "2026-01-16",
        "close": 12.666912,
        "direction_boundary": 11.166573,
        "core_momentum": 0.13436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110066
      },
      {
        "date": "2026-01-23",
        "close": 12.386285,
        "direction_boundary": 11.37403,
        "core_momentum": 0.088997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114774
      },
      {
        "date": "2026-01-30",
        "close": 12.391286,
        "direction_boundary": 11.23863,
        "core_momentum": 0.102562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09877
      },
      {
        "date": "2026-02-06",
        "close": 13.082939,
        "direction_boundary": 11.048145,
        "core_momentum": 0.184175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120321
      },
      {
        "date": "2026-02-13",
        "close": 13.131645,
        "direction_boundary": 10.975579,
        "core_momentum": 0.196442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119541
      },
      {
        "date": "2026-02-20",
        "close": 13.394669,
        "direction_boundary": 10.785093,
        "core_momentum": 0.241961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11915
      },
      {
        "date": "2026-02-27",
        "close": 13.262883,
        "direction_boundary": 11.003592,
        "core_momentum": 0.205323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121069
      },
      {
        "date": "2026-03-06",
        "close": 12.704136,
        "direction_boundary": 10.866729,
        "core_momentum": 0.169086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136666
      },
      {
        "date": "2026-03-13",
        "close": 12.410059,
        "direction_boundary": 10.538265,
        "core_momentum": 0.177619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141856
      },
      {
        "date": "2026-03-20",
        "close": 12.184599,
        "direction_boundary": 10.57476,
        "core_momentum": 0.152234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144819
      },
      {
        "date": "2026-03-27",
        "close": 12.321835,
        "direction_boundary": 10.419653,
        "core_momentum": 0.182557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145332
      },
      {
        "date": "2026-04-03",
        "close": 12.579823,
        "direction_boundary": 9.48326,
        "core_momentum": 0.326529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145
      },
      {
        "date": "2026-04-10",
        "close": 13.088148,
        "direction_boundary": 9.997358,
        "core_momentum": 0.309161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148405
      },
      {
        "date": "2026-04-17",
        "close": 13.078278,
        "direction_boundary": 10.052439,
        "core_momentum": 0.301005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148362
      },
      {
        "date": "2026-04-24",
        "close": 13.009185,
        "direction_boundary": 10.176375,
        "core_momentum": 0.278371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148611
      },
      {
        "date": "2026-05-01",
        "close": 12.907188,
        "direction_boundary": 10.439407,
        "core_momentum": 0.236391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14937
      },
      {
        "date": "2026-05-08",
        "close": 12.917064,
        "direction_boundary": 10.577982,
        "core_momentum": 0.221127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148727
      },
      {
        "date": "2026-05-15",
        "close": 12.729431,
        "direction_boundary": 10.984475,
        "core_momentum": 0.158857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150703
      },
      {
        "date": "2026-05-22",
        "close": 12.847936,
        "direction_boundary": 10.642653,
        "core_momentum": 0.207212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148771
      },
      {
        "date": "2026-05-29",
        "close": 12.991096,
        "direction_boundary": 10.800212,
        "core_momentum": 0.202856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146212
      },
      {
        "date": "2026-06-05",
        "close": 13.18989,
        "direction_boundary": 10.809505,
        "core_momentum": 0.220212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146993
      },
      {
        "date": "2026-06-12",
        "close": 13.319104,
        "direction_boundary": 10.660793,
        "core_momentum": 0.249354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146469
      },
      {
        "date": "2026-06-19",
        "close": 13.736569,
        "direction_boundary": 10.790916,
        "core_momentum": 0.272975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150182
      },
      {
        "date": "2026-06-26",
        "close": 13.81773,
        "direction_boundary": 10.93963,
        "core_momentum": 0.263089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150179
      },
      {
        "date": "2026-07-03",
        "close": 14.338875,
        "direction_boundary": 11.023781,
        "core_momentum": 0.300722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156381
      },
      {
        "date": "2026-07-10",
        "close": 13.961274,
        "direction_boundary": 11.332333,
        "core_momentum": 0.231986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159241
      },
      {
        "date": "2026-07-17",
        "close": 13.702916,
        "direction_boundary": 11.238832,
        "core_momentum": 0.219247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160245
      },
      {
        "date": "2026-07-24",
        "close": 13.971211,
        "direction_boundary": 11.425836,
        "core_momentum": 0.222774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157438
      },
      {
        "date": "2026-07-31",
        "close": 13.62,
        "direction_boundary": 11.003709,
        "core_momentum": 0.237764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16282
      },
      {
        "date": "2026-08-07",
        "close": 14.1,
        "direction_boundary": 11.125974,
        "core_momentum": 0.267305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152531
      }
    ],
    "price_history": [
      {
        "date": "2024-04-19",
        "close": 10.095037,
        "volume": 43000
      },
      {
        "date": "2024-04-26",
        "close": 10.181098,
        "volume": 7800
      },
      {
        "date": "2024-05-03",
        "close": 10.026188,
        "volume": 7700
      },
      {
        "date": "2024-05-10",
        "close": 10.275766,
        "volume": 22800
      },
      {
        "date": "2024-05-17",
        "close": 10.112248,
        "volume": 8700
      },
      {
        "date": "2024-05-24",
        "close": 10.146672,
        "volume": 25000
      },
      {
        "date": "2024-05-31",
        "close": 9.957338,
        "volume": 85800
      },
      {
        "date": "2024-06-07",
        "close": 10.0699,
        "volume": 140000
      },
      {
        "date": "2024-06-14",
        "close": 9.870751,
        "volume": 65200
      },
      {
        "date": "2024-06-21",
        "close": 10.009289,
        "volume": 68000
      },
      {
        "date": "2024-06-28",
        "close": 9.905332,
        "volume": 25700
      },
      {
        "date": "2024-07-05",
        "close": 9.826927,
        "volume": 2700
      },
      {
        "date": "2024-07-12",
        "close": 10.079569,
        "volume": 10200
      },
      {
        "date": "2024-07-19",
        "close": 10.210246,
        "volume": 2200
      },
      {
        "date": "2024-07-26",
        "close": 10.306076,
        "volume": 18700
      },
      {
        "date": "2024-08-02",
        "close": 9.964192,
        "volume": 10500
      },
      {
        "date": "2024-08-09",
        "close": 10.008009,
        "volume": 5200
      },
      {
        "date": "2024-08-16",
        "close": 10.235865,
        "volume": 3900
      },
      {
        "date": "2024-08-23",
        "close": 10.200807,
        "volume": 17500
      },
      {
        "date": "2024-08-30",
        "close": 10.227154,
        "volume": 11800
      },
      {
        "date": "2024-09-06",
        "close": 9.971475,
        "volume": 7400
      },
      {
        "date": "2024-09-13",
        "close": 10.324135,
        "volume": 14400
      },
      {
        "date": "2024-09-20",
        "close": 10.562179,
        "volume": 5600
      },
      {
        "date": "2024-09-27",
        "close": 10.6505,
        "volume": 15200
      },
      {
        "date": "2024-10-04",
        "close": 10.659369,
        "volume": 33600
      },
      {
        "date": "2024-10-11",
        "close": 11.138243,
        "volume": 5600
      },
      {
        "date": "2024-10-18",
        "close": 11.226922,
        "volume": 11900
      },
      {
        "date": "2024-10-25",
        "close": 10.943144,
        "volume": 65400
      },
      {
        "date": "2024-11-01",
        "close": 10.916087,
        "volume": 23800
      },
      {
        "date": "2024-11-08",
        "close": 11.477946,
        "volume": 17100
      },
      {
        "date": "2024-11-15",
        "close": 11.344169,
        "volume": 51700
      },
      {
        "date": "2024-11-22",
        "close": 11.513618,
        "volume": 42100
      },
      {
        "date": "2024-11-29",
        "close": 11.513474,
        "volume": 15600
      },
      {
        "date": "2024-12-06",
        "close": 11.361037,
        "volume": 25800
      },
      {
        "date": "2024-12-13",
        "close": 11.078581,
        "volume": 13100
      },
      {
        "date": "2024-12-20",
        "close": 10.760255,
        "volume": 93500
      },
      {
        "date": "2024-12-27",
        "close": 10.778191,
        "volume": 1500
      },
      {
        "date": "2025-01-03",
        "close": 10.7697,
        "volume": 5100
      },
      {
        "date": "2025-01-10",
        "close": 10.706561,
        "volume": 48400
      },
      {
        "date": "2025-01-17",
        "close": 11.166573,
        "volume": 12400
      },
      {
        "date": "2025-01-24",
        "close": 11.37403,
        "volume": 10700
      },
      {
        "date": "2025-01-31",
        "close": 11.23863,
        "volume": 18900
      },
      {
        "date": "2025-02-07",
        "close": 11.048145,
        "volume": 34800
      },
      {
        "date": "2025-02-14",
        "close": 10.975579,
        "volume": 13700
      },
      {
        "date": "2025-02-21",
        "close": 10.785093,
        "volume": 7900
      },
      {
        "date": "2025-02-28",
        "close": 11.003592,
        "volume": 11200
      },
      {
        "date": "2025-03-07",
        "close": 10.866729,
        "volume": 13000
      },
      {
        "date": "2025-03-14",
        "close": 10.538265,
        "volume": 9400
      },
      {
        "date": "2025-03-21",
        "close": 10.57476,
        "volume": 15000
      },
      {
        "date": "2025-03-28",
        "close": 10.419653,
        "volume": 18100
      },
      {
        "date": "2025-04-04",
        "close": 9.48326,
        "volume": 49400
      },
      {
        "date": "2025-04-11",
        "close": 9.997358,
        "volume": 41400
      },
      {
        "date": "2025-04-18",
        "close": 10.052439,
        "volume": 15900
      },
      {
        "date": "2025-04-25",
        "close": 10.176375,
        "volume": 35000
      },
      {
        "date": "2025-05-02",
        "close": 10.439407,
        "volume": 1500
      },
      {
        "date": "2025-05-09",
        "close": 10.577982,
        "volume": 300
      },
      {
        "date": "2025-05-16",
        "close": 10.984475,
        "volume": 7300
      },
      {
        "date": "2025-05-23",
        "close": 10.642653,
        "volume": 4400
      },
      {
        "date": "2025-05-30",
        "close": 10.800212,
        "volume": 1100
      },
      {
        "date": "2025-06-06",
        "close": 10.809505,
        "volume": 18000
      },
      {
        "date": "2025-06-13",
        "close": 10.660793,
        "volume": 18000
      },
      {
        "date": "2025-06-20",
        "close": 10.790916,
        "volume": 5900
      },
      {
        "date": "2025-06-27",
        "close": 10.93963,
        "volume": 600
      },
      {
        "date": "2025-07-04",
        "close": 11.023781,
        "volume": 9900
      },
      {
        "date": "2025-07-11",
        "close": 11.332333,
        "volume": 3600
      },
      {
        "date": "2025-07-18",
        "close": 11.238832,
        "volume": 6100
      },
      {
        "date": "2025-07-25",
        "close": 11.425836,
        "volume": 7700
      },
      {
        "date": "2025-08-01",
        "close": 11.003709,
        "volume": 34300
      },
      {
        "date": "2025-08-08",
        "close": 11.125974,
        "volume": 1500
      },
      {
        "date": "2025-08-15",
        "close": 11.304667,
        "volume": 8000
      },
      {
        "date": "2025-08-22",
        "close": 11.549193,
        "volume": 10500
      },
      {
        "date": "2025-08-29",
        "close": 11.587137,
        "volume": 4300
      },
      {
        "date": "2025-09-05",
        "close": 11.454711,
        "volume": 2900
      },
      {
        "date": "2025-09-12",
        "close": 11.483089,
        "volume": 3600
      },
      {
        "date": "2025-09-19",
        "close": 11.549301,
        "volume": 4500
      },
      {
        "date": "2025-09-26",
        "close": 11.549301,
        "volume": 1300
      },
      {
        "date": "2025-10-03",
        "close": 11.806164,
        "volume": 10900
      },
      {
        "date": "2025-10-10",
        "close": 11.52076,
        "volume": 2700
      },
      {
        "date": "2025-10-17",
        "close": 11.644435,
        "volume": 9700
      },
      {
        "date": "2025-10-24",
        "close": 11.777624,
        "volume": 10900
      },
      {
        "date": "2025-10-31",
        "close": 11.767681,
        "volume": 3900
      },
      {
        "date": "2025-11-07",
        "close": 11.691142,
        "volume": 17700
      },
      {
        "date": "2025-11-14",
        "close": 11.66244,
        "volume": 10700
      },
      {
        "date": "2025-11-21",
        "close": 11.499797,
        "volume": 21500
      },
      {
        "date": "2025-11-28",
        "close": 11.787145,
        "volume": 15500
      },
      {
        "date": "2025-12-05",
        "close": 11.796767,
        "volume": 10400
      },
      {
        "date": "2025-12-12",
        "close": 11.969966,
        "volume": 10800
      },
      {
        "date": "2025-12-19",
        "close": 11.892987,
        "volume": 17900
      },
      {
        "date": "2025-12-26",
        "close": 11.95072,
        "volume": 9000
      },
      {
        "date": "2026-01-02",
        "close": 12.018568,
        "volume": 4700
      },
      {
        "date": "2026-01-09",
        "close": 12.386285,
        "volume": 8100
      },
      {
        "date": "2026-01-16",
        "close": 12.666912,
        "volume": 19900
      },
      {
        "date": "2026-01-23",
        "close": 12.386285,
        "volume": 14000
      },
      {
        "date": "2026-01-30",
        "close": 12.391286,
        "volume": 20900
      },
      {
        "date": "2026-02-06",
        "close": 13.082939,
        "volume": 9900
      },
      {
        "date": "2026-02-13",
        "close": 13.131645,
        "volume": 35300
      },
      {
        "date": "2026-02-20",
        "close": 13.394669,
        "volume": 8600
      },
      {
        "date": "2026-02-27",
        "close": 13.262883,
        "volume": 26700
      },
      {
        "date": "2026-03-06",
        "close": 12.704136,
        "volume": 44900
      },
      {
        "date": "2026-03-13",
        "close": 12.410059,
        "volume": 140900
      },
      {
        "date": "2026-03-20",
        "close": 12.184599,
        "volume": 81900
      },
      {
        "date": "2026-03-27",
        "close": 12.321835,
        "volume": 15100
      },
      {
        "date": "2026-04-03",
        "close": 12.579823,
        "volume": 30300
      },
      {
        "date": "2026-04-10",
        "close": 13.088148,
        "volume": 3500
      },
      {
        "date": "2026-04-17",
        "close": 13.078278,
        "volume": 11400
      },
      {
        "date": "2026-04-24",
        "close": 13.009185,
        "volume": 15900
      },
      {
        "date": "2026-05-01",
        "close": 12.907188,
        "volume": 7100
      },
      {
        "date": "2026-05-08",
        "close": 12.917064,
        "volume": 22300
      },
      {
        "date": "2026-05-15",
        "close": 12.729431,
        "volume": 25700
      },
      {
        "date": "2026-05-22",
        "close": 12.847936,
        "volume": 25300
      },
      {
        "date": "2026-05-29",
        "close": 12.991096,
        "volume": 15100
      },
      {
        "date": "2026-06-05",
        "close": 13.18989,
        "volume": 1500
      },
      {
        "date": "2026-06-12",
        "close": 13.319104,
        "volume": 2400
      },
      {
        "date": "2026-06-19",
        "close": 13.736569,
        "volume": 3600
      },
      {
        "date": "2026-06-26",
        "close": 13.81773,
        "volume": 4700
      },
      {
        "date": "2026-07-03",
        "close": 14.338875,
        "volume": 4400
      },
      {
        "date": "2026-07-10",
        "close": 13.961274,
        "volume": 36200
      },
      {
        "date": "2026-07-17",
        "close": 13.702916,
        "volume": 23200
      },
      {
        "date": "2026-07-24",
        "close": 13.971211,
        "volume": 30900
      },
      {
        "date": "2026-07-31",
        "close": 13.62,
        "volume": 28000
      },
      {
        "date": "2026-08-07",
        "close": 14.1,
        "volume": 12900
      }
    ],
    "sharemaestro_context": {
      "trend": 13.128099,
      "fair_value": 11.441268,
      "market_activity": 43.493066,
      "market_dynamics": 0.73369,
      "relative_strength": 0.23257
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.007369,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": -0.011433,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.050019,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00238,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.128572,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023338,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.272975,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.036584,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.012329
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.117155
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.196218
      }
    ]
  }
}