{
  "ticker": {
    "uuid": "96d2f625-691d-4512-949d-0a675b4c7aac",
    "symbol": "GFF",
    "name": "Griffon Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 107.22,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.991204,
    "boundary_margin": 0.554111,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.499331,
    "volatility_stability": 1.2629,
    "risk_context": 0.2003,
    "current_regime": {
      "move": 0.524222,
      "interruption": -0.120176,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.77641,
        "direction_boundary": 29.931587,
        "core_momentum": 0.328911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415758
      },
      {
        "date": "2023-08-25",
        "close": 38.644207,
        "direction_boundary": 29.220002,
        "core_momentum": 0.322526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404705
      },
      {
        "date": "2023-09-01",
        "close": 41.562953,
        "direction_boundary": 28.589484,
        "core_momentum": 0.453785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412472
      },
      {
        "date": "2023-09-08",
        "close": 39.227956,
        "direction_boundary": 30.967438,
        "core_momentum": 0.266749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381756
      },
      {
        "date": "2023-09-15",
        "close": 37.768583,
        "direction_boundary": 28.598492,
        "core_momentum": 0.320649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333101
      },
      {
        "date": "2023-09-22",
        "close": 38.683123,
        "direction_boundary": 25.995353,
        "core_momentum": 0.488078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332424
      },
      {
        "date": "2023-09-29",
        "close": 38.595561,
        "direction_boundary": 26.589842,
        "core_momentum": 0.451515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329454
      },
      {
        "date": "2023-10-06",
        "close": 38.391249,
        "direction_boundary": 27.238374,
        "core_momentum": 0.409455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306497
      },
      {
        "date": "2023-10-13",
        "close": 38.576103,
        "direction_boundary": 26.157486,
        "core_momentum": 0.474763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306028
      },
      {
        "date": "2023-10-20",
        "close": 37.603187,
        "direction_boundary": 27.724774,
        "core_momentum": 0.356303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292174
      },
      {
        "date": "2023-10-27",
        "close": 38.517728,
        "direction_boundary": 29.616328,
        "core_momentum": 0.300557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290501
      },
      {
        "date": "2023-11-03",
        "close": 41.348912,
        "direction_boundary": 27.913929,
        "core_momentum": 0.4813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26115
      },
      {
        "date": "2023-11-10",
        "close": 42.720723,
        "direction_boundary": 31.003467,
        "core_momentum": 0.377934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262313
      },
      {
        "date": "2023-11-17",
        "close": 44.695741,
        "direction_boundary": 32.570755,
        "core_momentum": 0.372266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259362
      },
      {
        "date": "2023-11-24",
        "close": 45.707574,
        "direction_boundary": 32.958073,
        "core_momentum": 0.38684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25815
      },
      {
        "date": "2023-12-01",
        "close": 47.013401,
        "direction_boundary": 32.555416,
        "core_momentum": 0.444104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25042
      },
      {
        "date": "2023-12-08",
        "close": 50.175606,
        "direction_boundary": 31.516606,
        "core_momentum": 0.592037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249617
      },
      {
        "date": "2023-12-15",
        "close": 55.231231,
        "direction_boundary": 31.570805,
        "core_momentum": 0.74944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274563
      },
      {
        "date": "2023-12-22",
        "close": 58.471515,
        "direction_boundary": 32.510251,
        "core_momentum": 0.798556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279332
      },
      {
        "date": "2023-12-29",
        "close": 59.486544,
        "direction_boundary": 32.329588,
        "core_momentum": 0.840003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267823
      },
      {
        "date": "2024-01-05",
        "close": 56.792813,
        "direction_boundary": 32.600582,
        "core_momentum": 0.74208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28056
      },
      {
        "date": "2024-01-12",
        "close": 57.485766,
        "direction_boundary": 35.744113,
        "core_momentum": 0.608258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277613
      },
      {
        "date": "2024-01-19",
        "close": 57.339367,
        "direction_boundary": 34.325911,
        "core_momentum": 0.67044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275424
      },
      {
        "date": "2024-01-26",
        "close": 58.656953,
        "direction_boundary": 35.906709,
        "core_momentum": 0.633593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275498
      },
      {
        "date": "2024-02-02",
        "close": 57.739523,
        "direction_boundary": 38.851511,
        "core_momentum": 0.486159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277302
      },
      {
        "date": "2024-02-09",
        "close": 66.962621,
        "direction_boundary": 35.762179,
        "core_momentum": 0.872442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334
      },
      {
        "date": "2024-02-16",
        "close": 66.406307,
        "direction_boundary": 35.436986,
        "core_momentum": 0.873926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329245
      },
      {
        "date": "2024-02-23",
        "close": 66.855262,
        "direction_boundary": 33.033023,
        "core_momentum": 1.023892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322365
      },
      {
        "date": "2024-03-01",
        "close": 69.834723,
        "direction_boundary": 34.427892,
        "core_momentum": 1.028434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315462
      },
      {
        "date": "2024-03-08",
        "close": 67.731857,
        "direction_boundary": 30.524071,
        "core_momentum": 1.218965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304084
      },
      {
        "date": "2024-03-15",
        "close": 68.866427,
        "direction_boundary": 26.819518,
        "core_momentum": 1.567773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292121
      },
      {
        "date": "2024-03-22",
        "close": 70.431351,
        "direction_boundary": 27.679989,
        "core_momentum": 1.544486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292119
      },
      {
        "date": "2024-03-29",
        "close": 71.732193,
        "direction_boundary": 28.993339,
        "core_momentum": 1.474092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289939
      },
      {
        "date": "2024-04-05",
        "close": 72.847202,
        "direction_boundary": 26.901036,
        "core_momentum": 1.70797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287183
      },
      {
        "date": "2024-04-12",
        "close": 66.108249,
        "direction_boundary": 27.661873,
        "core_momentum": 1.389869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332437
      },
      {
        "date": "2024-04-19",
        "close": 64.523763,
        "direction_boundary": 26.004335,
        "core_momentum": 1.481269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332084
      },
      {
        "date": "2024-04-26",
        "close": 66.773341,
        "direction_boundary": 25.768838,
        "core_momentum": 1.591244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332588
      },
      {
        "date": "2024-05-03",
        "close": 67.614488,
        "direction_boundary": 29.074857,
        "core_momentum": 1.325531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324882
      },
      {
        "date": "2024-05-10",
        "close": 69.531519,
        "direction_boundary": 29.690803,
        "core_momentum": 1.341854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324552
      },
      {
        "date": "2024-05-17",
        "close": 65.805045,
        "direction_boundary": 31.391285,
        "core_momentum": 1.096284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337725
      },
      {
        "date": "2024-05-24",
        "close": 66.00066,
        "direction_boundary": 31.221718,
        "core_momentum": 1.113934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337935
      },
      {
        "date": "2024-05-31",
        "close": 66.211602,
        "direction_boundary": 33.171256,
        "core_momentum": 0.996054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337635
      },
      {
        "date": "2024-06-07",
        "close": 64.270545,
        "direction_boundary": 35.469966,
        "core_momentum": 0.811971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334063
      },
      {
        "date": "2024-06-14",
        "close": 62.888278,
        "direction_boundary": 36.284699,
        "core_momentum": 0.73319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312297
      },
      {
        "date": "2024-06-21",
        "close": 63.613723,
        "direction_boundary": 36.323496,
        "core_momentum": 0.751311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303384
      },
      {
        "date": "2024-06-28",
        "close": 62.603981,
        "direction_boundary": 39.087767,
        "core_momentum": 0.601626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303822
      },
      {
        "date": "2024-07-05",
        "close": 61.221714,
        "direction_boundary": 39.000474,
        "core_momentum": 0.569768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297954
      },
      {
        "date": "2024-07-12",
        "close": 65.427337,
        "direction_boundary": 40.697834,
        "core_momentum": 0.607637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310574
      },
      {
        "date": "2024-07-19",
        "close": 67.691903,
        "direction_boundary": 40.057687,
        "core_momentum": 0.689861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312934
      },
      {
        "date": "2024-07-26",
        "close": 73.24058,
        "direction_boundary": 40.329264,
        "core_momentum": 0.816065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328079
      },
      {
        "date": "2024-08-02",
        "close": 66.201799,
        "direction_boundary": 40.096484,
        "core_momentum": 0.651062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360432
      },
      {
        "date": "2024-08-09",
        "close": 57.859176,
        "direction_boundary": 40.950013,
        "core_momentum": 0.412922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349387
      },
      {
        "date": "2024-08-16",
        "close": 62.133422,
        "direction_boundary": 39.77641,
        "core_momentum": 0.562067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365231
      },
      {
        "date": "2024-08-23",
        "close": 65.6136,
        "direction_boundary": 38.644207,
        "core_momentum": 0.69789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373573
      },
      {
        "date": "2024-08-30",
        "close": 65.037666,
        "direction_boundary": 41.562953,
        "core_momentum": 0.564799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368167
      },
      {
        "date": "2024-09-06",
        "close": 61.323474,
        "direction_boundary": 39.227956,
        "core_momentum": 0.563259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374464
      },
      {
        "date": "2024-09-13",
        "close": 65.67635,
        "direction_boundary": 37.768583,
        "core_momentum": 0.738915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386863
      },
      {
        "date": "2024-09-20",
        "close": 66.698244,
        "direction_boundary": 38.683123,
        "core_momentum": 0.724221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386103
      },
      {
        "date": "2024-09-27",
        "close": 68.270389,
        "direction_boundary": 38.595561,
        "core_momentum": 0.768866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386692
      },
      {
        "date": "2024-10-04",
        "close": 67.975612,
        "direction_boundary": 38.391249,
        "core_momentum": 0.770602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385891
      },
      {
        "date": "2024-10-11",
        "close": 66.904588,
        "direction_boundary": 38.576103,
        "core_momentum": 0.734353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361841
      },
      {
        "date": "2024-10-18",
        "close": 66.531204,
        "direction_boundary": 37.603187,
        "core_momentum": 0.769297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360213
      },
      {
        "date": "2024-10-25",
        "close": 62.355194,
        "direction_boundary": 38.517728,
        "core_momentum": 0.61887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368131
      },
      {
        "date": "2024-11-01",
        "close": 62.217631,
        "direction_boundary": 41.348912,
        "core_momentum": 0.504698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367484
      },
      {
        "date": "2024-11-08",
        "close": 68.221259,
        "direction_boundary": 42.720723,
        "core_momentum": 0.596913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388532
      },
      {
        "date": "2024-11-15",
        "close": 72.525006,
        "direction_boundary": 44.695741,
        "core_momentum": 0.622638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389454
      },
      {
        "date": "2024-11-22",
        "close": 81.515709,
        "direction_boundary": 45.707574,
        "core_momentum": 0.783418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419845
      },
      {
        "date": "2024-11-29",
        "close": 83.00746,
        "direction_boundary": 47.013401,
        "core_momentum": 0.765613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420005
      },
      {
        "date": "2024-12-06",
        "close": 80.132232,
        "direction_boundary": 50.175606,
        "core_momentum": 0.597036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42108
      },
      {
        "date": "2024-12-13",
        "close": 77.286543,
        "direction_boundary": 55.231231,
        "core_momentum": 0.399327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423616
      },
      {
        "date": "2024-12-20",
        "close": 71.723172,
        "direction_boundary": 58.471515,
        "core_momentum": 0.226634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438761
      },
      {
        "date": "2024-12-27",
        "close": 70.748352,
        "direction_boundary": 59.486544,
        "core_momentum": 0.189317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438555
      },
      {
        "date": "2025-01-03",
        "close": 71.752712,
        "direction_boundary": 56.792813,
        "core_momentum": 0.263412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436971
      },
      {
        "date": "2025-01-10",
        "close": 69.675064,
        "direction_boundary": 57.485766,
        "core_momentum": 0.21204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430669
      },
      {
        "date": "2025-01-17",
        "close": 75.445215,
        "direction_boundary": 57.339367,
        "core_momentum": 0.315766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441839
      },
      {
        "date": "2025-01-24",
        "close": 75.819389,
        "direction_boundary": 58.656953,
        "core_momentum": 0.29259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428566
      },
      {
        "date": "2025-01-31",
        "close": 74.608248,
        "direction_boundary": 57.739523,
        "core_momentum": 0.292152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403437
      },
      {
        "date": "2025-02-07",
        "close": 77.82811,
        "direction_boundary": 66.962621,
        "core_momentum": 0.162262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35268
      },
      {
        "date": "2025-02-14",
        "close": 76.173869,
        "direction_boundary": 66.406307,
        "core_momentum": 0.147088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344552
      },
      {
        "date": "2025-02-21",
        "close": 71.486852,
        "direction_boundary": 66.855262,
        "core_momentum": 0.069278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351382
      },
      {
        "date": "2025-02-28",
        "close": 71.407128,
        "direction_boundary": 69.834723,
        "core_momentum": 0.022516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351013
      },
      {
        "date": "2025-03-07",
        "close": 69.590856,
        "direction_boundary": 67.731857,
        "core_momentum": 0.027446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342145
      },
      {
        "date": "2025-03-14",
        "close": 68.643236,
        "direction_boundary": 68.866427,
        "core_momentum": -0.003241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330324
      },
      {
        "date": "2025-03-21",
        "close": 69.886988,
        "direction_boundary": 70.431351,
        "core_momentum": -0.007729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330552
      },
      {
        "date": "2025-03-28",
        "close": 69.561243,
        "direction_boundary": 71.732193,
        "core_momentum": -0.030265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329186
      },
      {
        "date": "2025-04-04",
        "close": 67.399485,
        "direction_boundary": 72.847202,
        "core_momentum": -0.074783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332176
      },
      {
        "date": "2025-04-11",
        "close": 69.600727,
        "direction_boundary": 66.108249,
        "core_momentum": 0.05283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334346
      },
      {
        "date": "2025-04-18",
        "close": 67.290903,
        "direction_boundary": 64.523763,
        "core_momentum": 0.042886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337806
      },
      {
        "date": "2025-04-25",
        "close": 66.441993,
        "direction_boundary": 66.773341,
        "core_momentum": -0.004962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325163
      },
      {
        "date": "2025-05-02",
        "close": 70.153506,
        "direction_boundary": 67.614488,
        "core_momentum": 0.037551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332914
      },
      {
        "date": "2025-05-09",
        "close": 67.596905,
        "direction_boundary": 69.531519,
        "core_momentum": -0.027824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3126
      },
      {
        "date": "2025-05-16",
        "close": 72.453459,
        "direction_boundary": 65.805045,
        "core_momentum": 0.101032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31602
      },
      {
        "date": "2025-05-23",
        "close": 66.333412,
        "direction_boundary": 66.00066,
        "core_momentum": 0.005042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291312
      },
      {
        "date": "2025-05-30",
        "close": 68.041102,
        "direction_boundary": 66.211602,
        "core_momentum": 0.027631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292787
      },
      {
        "date": "2025-06-06",
        "close": 69.683986,
        "direction_boundary": 64.270545,
        "core_momentum": 0.084229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293115
      },
      {
        "date": "2025-06-13",
        "close": 66.992032,
        "direction_boundary": 62.888278,
        "core_momentum": 0.065255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293829
      },
      {
        "date": "2025-06-20",
        "close": 67.882752,
        "direction_boundary": 63.613723,
        "core_momentum": 0.067109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277238
      },
      {
        "date": "2025-06-27",
        "close": 71.900889,
        "direction_boundary": 62.603981,
        "core_momentum": 0.148503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288641
      },
      {
        "date": "2025-07-04",
        "close": 77.067064,
        "direction_boundary": 61.221714,
        "core_momentum": 0.258819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3036
      },
      {
        "date": "2025-07-11",
        "close": 77.49263,
        "direction_boundary": 65.427337,
        "core_momentum": 0.184408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300049
      },
      {
        "date": "2025-07-18",
        "close": 76.067478,
        "direction_boundary": 67.691903,
        "core_momentum": 0.123731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280931
      },
      {
        "date": "2025-07-25",
        "close": 81.797776,
        "direction_boundary": 73.24058,
        "core_momentum": 0.116837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298304
      },
      {
        "date": "2025-08-01",
        "close": 79.937161,
        "direction_boundary": 66.201799,
        "core_momentum": 0.207477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299337
      },
      {
        "date": "2025-08-08",
        "close": 68.991204,
        "direction_boundary": 57.859176,
        "core_momentum": 0.192399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358682
      },
      {
        "date": "2025-08-15",
        "close": 72.227486,
        "direction_boundary": 62.133422,
        "core_momentum": 0.162458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364462
      },
      {
        "date": "2025-08-22",
        "close": 74.761089,
        "direction_boundary": 65.6136,
        "core_momentum": 0.139415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356662
      },
      {
        "date": "2025-08-29",
        "close": 75.55284,
        "direction_boundary": 65.037666,
        "core_momentum": 0.161678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356842
      },
      {
        "date": "2025-09-05",
        "close": 80.691544,
        "direction_boundary": 61.323474,
        "core_momentum": 0.315835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365005
      },
      {
        "date": "2025-09-12",
        "close": 76.882157,
        "direction_boundary": 65.67635,
        "core_momentum": 0.170622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371788
      },
      {
        "date": "2025-09-19",
        "close": 75.215551,
        "direction_boundary": 66.698244,
        "core_momentum": 0.127699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372981
      },
      {
        "date": "2025-09-26",
        "close": 74.997305,
        "direction_boundary": 68.270389,
        "core_momentum": 0.098533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372918
      },
      {
        "date": "2025-10-03",
        "close": 77.209527,
        "direction_boundary": 67.975612,
        "core_momentum": 0.135842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371187
      },
      {
        "date": "2025-10-10",
        "close": 73.06285,
        "direction_boundary": 66.904588,
        "core_momentum": 0.092045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378217
      },
      {
        "date": "2025-10-17",
        "close": 73.935835,
        "direction_boundary": 66.531204,
        "core_momentum": 0.111296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374902
      },
      {
        "date": "2025-10-24",
        "close": 75.790927,
        "direction_boundary": 62.355194,
        "core_momentum": 0.215471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375242
      },
      {
        "date": "2025-10-31",
        "close": 73.41998,
        "direction_boundary": 62.217631,
        "core_momentum": 0.180051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371606
      },
      {
        "date": "2025-11-07",
        "close": 71.574809,
        "direction_boundary": 68.221259,
        "core_momentum": 0.049157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369511
      },
      {
        "date": "2025-11-14",
        "close": 69.312985,
        "direction_boundary": 72.525006,
        "core_momentum": -0.044288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359268
      },
      {
        "date": "2025-11-21",
        "close": 71.564888,
        "direction_boundary": 81.515709,
        "core_momentum": -0.122072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339484
      },
      {
        "date": "2025-11-28",
        "close": 74.620334,
        "direction_boundary": 83.00746,
        "core_momentum": -0.101041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342404
      },
      {
        "date": "2025-12-05",
        "close": 73.525902,
        "direction_boundary": 80.132232,
        "core_momentum": -0.082443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342013
      },
      {
        "date": "2025-12-12",
        "close": 76.650007,
        "direction_boundary": 77.286543,
        "core_momentum": -0.008236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340819
      },
      {
        "date": "2025-12-19",
        "close": 76.331627,
        "direction_boundary": 71.723172,
        "core_momentum": 0.064253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340852
      },
      {
        "date": "2025-12-26",
        "close": 75.177499,
        "direction_boundary": 70.748352,
        "core_momentum": 0.062604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333071
      },
      {
        "date": "2026-01-02",
        "close": 74.660131,
        "direction_boundary": 71.752712,
        "core_momentum": 0.04052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318556
      },
      {
        "date": "2026-01-09",
        "close": 80.739201,
        "direction_boundary": 69.675064,
        "core_momentum": 0.158796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337075
      },
      {
        "date": "2026-01-16",
        "close": 84.380674,
        "direction_boundary": 75.445215,
        "core_momentum": 0.118436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340771
      },
      {
        "date": "2026-01-23",
        "close": 83.087255,
        "direction_boundary": 75.819389,
        "core_momentum": 0.095858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326896
      },
      {
        "date": "2026-01-30",
        "close": 81.037683,
        "direction_boundary": 74.608248,
        "core_momentum": 0.086176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327191
      },
      {
        "date": "2026-02-06",
        "close": 94.3599,
        "direction_boundary": 77.82811,
        "core_momentum": 0.212414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320132
      },
      {
        "date": "2026-02-13",
        "close": 93.126177,
        "direction_boundary": 76.173869,
        "core_momentum": 0.222548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318124
      },
      {
        "date": "2026-02-20",
        "close": 88.171387,
        "direction_boundary": 71.486852,
        "core_momentum": 0.233393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328143
      },
      {
        "date": "2026-02-27",
        "close": 85.027383,
        "direction_boundary": 71.407128,
        "core_momentum": 0.190741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333336
      },
      {
        "date": "2026-03-06",
        "close": 77.236864,
        "direction_boundary": 69.590856,
        "core_momentum": 0.109871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349068
      },
      {
        "date": "2026-03-13",
        "close": 70.643351,
        "direction_boundary": 68.643236,
        "core_momentum": 0.029138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36427
      },
      {
        "date": "2026-03-20",
        "close": 68.079762,
        "direction_boundary": 69.886988,
        "core_momentum": -0.025859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366403
      },
      {
        "date": "2026-03-27",
        "close": 70.3441,
        "direction_boundary": 69.561243,
        "core_momentum": 0.011254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369897
      },
      {
        "date": "2026-04-03",
        "close": 71.241855,
        "direction_boundary": 67.399485,
        "core_momentum": 0.057009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367795
      },
      {
        "date": "2026-04-10",
        "close": 77.994968,
        "direction_boundary": 69.600727,
        "core_momentum": 0.120606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381775
      },
      {
        "date": "2026-04-17",
        "close": 87.590973,
        "direction_boundary": 67.290903,
        "core_momentum": 0.301676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412936
      },
      {
        "date": "2026-04-24",
        "close": 92.797952,
        "direction_boundary": 66.441993,
        "core_momentum": 0.396676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418347
      },
      {
        "date": "2026-05-01",
        "close": 92.31915,
        "direction_boundary": 70.153506,
        "core_momentum": 0.315959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414927
      },
      {
        "date": "2026-05-08",
        "close": 87.800449,
        "direction_boundary": 67.596905,
        "core_momentum": 0.298883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420393
      },
      {
        "date": "2026-05-15",
        "close": 81.645839,
        "direction_boundary": 72.453459,
        "core_momentum": 0.126873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431717
      },
      {
        "date": "2026-05-22",
        "close": 84.668281,
        "direction_boundary": 66.333412,
        "core_momentum": 0.276405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43228
      },
      {
        "date": "2026-05-29",
        "close": 87.98,
        "direction_boundary": 68.041102,
        "core_momentum": 0.293042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431744
      },
      {
        "date": "2026-06-05",
        "close": 85.5,
        "direction_boundary": 69.683986,
        "core_momentum": 0.226968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433517
      },
      {
        "date": "2026-06-12",
        "close": 93.72,
        "direction_boundary": 66.992032,
        "core_momentum": 0.398972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447177
      },
      {
        "date": "2026-06-19",
        "close": 91.13,
        "direction_boundary": 67.882752,
        "core_momentum": 0.342462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449664
      },
      {
        "date": "2026-06-26",
        "close": 96.42,
        "direction_boundary": 71.900889,
        "core_momentum": 0.341013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4536
      },
      {
        "date": "2026-07-03",
        "close": 92.86,
        "direction_boundary": 77.067064,
        "core_momentum": 0.204925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457812
      },
      {
        "date": "2026-07-10",
        "close": 91.11,
        "direction_boundary": 77.49263,
        "core_momentum": 0.175725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447882
      },
      {
        "date": "2026-07-17",
        "close": 91.47,
        "direction_boundary": 76.067478,
        "core_momentum": 0.202485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444252
      },
      {
        "date": "2026-07-24",
        "close": 90.62,
        "direction_boundary": 81.797776,
        "core_momentum": 0.107854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443822
      },
      {
        "date": "2026-07-31",
        "close": 86.17,
        "direction_boundary": 79.937161,
        "core_momentum": 0.077972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448431
      },
      {
        "date": "2026-08-07",
        "close": 107.22,
        "direction_boundary": 68.991204,
        "core_momentum": 0.554111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499331
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.77641,
        "volume": 1750724
      },
      {
        "date": "2023-08-25",
        "close": 38.644207,
        "volume": 1652228
      },
      {
        "date": "2023-09-01",
        "close": 41.562953,
        "volume": 1335024
      },
      {
        "date": "2023-09-08",
        "close": 39.227956,
        "volume": 1319281
      },
      {
        "date": "2023-09-15",
        "close": 37.768583,
        "volume": 4272083
      },
      {
        "date": "2023-09-22",
        "close": 38.683123,
        "volume": 2041883
      },
      {
        "date": "2023-09-29",
        "close": 38.595561,
        "volume": 1747695
      },
      {
        "date": "2023-10-06",
        "close": 38.391249,
        "volume": 1469245
      },
      {
        "date": "2023-10-13",
        "close": 38.576103,
        "volume": 1470010
      },
      {
        "date": "2023-10-20",
        "close": 37.603187,
        "volume": 1604303
      },
      {
        "date": "2023-10-27",
        "close": 38.517728,
        "volume": 1669023
      },
      {
        "date": "2023-11-03",
        "close": 41.348912,
        "volume": 1743599
      },
      {
        "date": "2023-11-10",
        "close": 42.720723,
        "volume": 1376979
      },
      {
        "date": "2023-11-17",
        "close": 44.695741,
        "volume": 3155618
      },
      {
        "date": "2023-11-24",
        "close": 45.707574,
        "volume": 1508894
      },
      {
        "date": "2023-12-01",
        "close": 47.013401,
        "volume": 2134008
      },
      {
        "date": "2023-12-08",
        "close": 50.175606,
        "volume": 2283543
      },
      {
        "date": "2023-12-15",
        "close": 55.231231,
        "volume": 4513804
      },
      {
        "date": "2023-12-22",
        "close": 58.471515,
        "volume": 2462019
      },
      {
        "date": "2023-12-29",
        "close": 59.486544,
        "volume": 1958389
      },
      {
        "date": "2024-01-05",
        "close": 56.792813,
        "volume": 1674274
      },
      {
        "date": "2024-01-12",
        "close": 57.485766,
        "volume": 1641895
      },
      {
        "date": "2024-01-19",
        "close": 57.339367,
        "volume": 1196085
      },
      {
        "date": "2024-01-26",
        "close": 58.656953,
        "volume": 1880364
      },
      {
        "date": "2024-02-02",
        "close": 57.739523,
        "volume": 2223925
      },
      {
        "date": "2024-02-09",
        "close": 66.962621,
        "volume": 3013846
      },
      {
        "date": "2024-02-16",
        "close": 66.406307,
        "volume": 1850199
      },
      {
        "date": "2024-02-23",
        "close": 66.855262,
        "volume": 1359041
      },
      {
        "date": "2024-03-01",
        "close": 69.834723,
        "volume": 1795548
      },
      {
        "date": "2024-03-08",
        "close": 67.731857,
        "volume": 1787400
      },
      {
        "date": "2024-03-15",
        "close": 68.866427,
        "volume": 3546882
      },
      {
        "date": "2024-03-22",
        "close": 70.431351,
        "volume": 1497586
      },
      {
        "date": "2024-03-29",
        "close": 71.732193,
        "volume": 1171571
      },
      {
        "date": "2024-04-05",
        "close": 72.847202,
        "volume": 1485512
      },
      {
        "date": "2024-04-12",
        "close": 66.108249,
        "volume": 1521057
      },
      {
        "date": "2024-04-19",
        "close": 64.523763,
        "volume": 1621610
      },
      {
        "date": "2024-04-26",
        "close": 66.773341,
        "volume": 1182590
      },
      {
        "date": "2024-05-03",
        "close": 67.614488,
        "volume": 1931374
      },
      {
        "date": "2024-05-10",
        "close": 69.531519,
        "volume": 2657144
      },
      {
        "date": "2024-05-17",
        "close": 65.805045,
        "volume": 2090838
      },
      {
        "date": "2024-05-24",
        "close": 66.00066,
        "volume": 1684221
      },
      {
        "date": "2024-05-31",
        "close": 66.211602,
        "volume": 1305914
      },
      {
        "date": "2024-06-07",
        "close": 64.270545,
        "volume": 1918568
      },
      {
        "date": "2024-06-14",
        "close": 62.888278,
        "volume": 2204457
      },
      {
        "date": "2024-06-21",
        "close": 63.613723,
        "volume": 5876408
      },
      {
        "date": "2024-06-28",
        "close": 62.603981,
        "volume": 3376411
      },
      {
        "date": "2024-07-05",
        "close": 61.221714,
        "volume": 1252926
      },
      {
        "date": "2024-07-12",
        "close": 65.427337,
        "volume": 1820394
      },
      {
        "date": "2024-07-19",
        "close": 67.691903,
        "volume": 2004572
      },
      {
        "date": "2024-07-26",
        "close": 73.24058,
        "volume": 1957029
      },
      {
        "date": "2024-08-02",
        "close": 66.201799,
        "volume": 2044494
      },
      {
        "date": "2024-08-09",
        "close": 57.859176,
        "volume": 3820257
      },
      {
        "date": "2024-08-16",
        "close": 62.133422,
        "volume": 2614976
      },
      {
        "date": "2024-08-23",
        "close": 65.6136,
        "volume": 1769680
      },
      {
        "date": "2024-08-30",
        "close": 65.037666,
        "volume": 1689570
      },
      {
        "date": "2024-09-06",
        "close": 61.323474,
        "volume": 1767592
      },
      {
        "date": "2024-09-13",
        "close": 65.67635,
        "volume": 1963730
      },
      {
        "date": "2024-09-20",
        "close": 66.698244,
        "volume": 3620652
      },
      {
        "date": "2024-09-27",
        "close": 68.270389,
        "volume": 1931561
      },
      {
        "date": "2024-10-04",
        "close": 67.975612,
        "volume": 1494598
      },
      {
        "date": "2024-10-11",
        "close": 66.904588,
        "volume": 1564956
      },
      {
        "date": "2024-10-18",
        "close": 66.531204,
        "volume": 1311125
      },
      {
        "date": "2024-10-25",
        "close": 62.355194,
        "volume": 2465298
      },
      {
        "date": "2024-11-01",
        "close": 62.217631,
        "volume": 1546112
      },
      {
        "date": "2024-11-08",
        "close": 68.221259,
        "volume": 1625286
      },
      {
        "date": "2024-11-15",
        "close": 72.525006,
        "volume": 4784098
      },
      {
        "date": "2024-11-22",
        "close": 81.515709,
        "volume": 2871998
      },
      {
        "date": "2024-11-29",
        "close": 83.00746,
        "volume": 1815766
      },
      {
        "date": "2024-12-06",
        "close": 80.132232,
        "volume": 1218036
      },
      {
        "date": "2024-12-13",
        "close": 77.286543,
        "volume": 1506101
      },
      {
        "date": "2024-12-20",
        "close": 71.723172,
        "volume": 2850590
      },
      {
        "date": "2024-12-27",
        "close": 70.748352,
        "volume": 1288498
      },
      {
        "date": "2025-01-03",
        "close": 71.752712,
        "volume": 1845638
      },
      {
        "date": "2025-01-10",
        "close": 69.675064,
        "volume": 1522429
      },
      {
        "date": "2025-01-17",
        "close": 75.445215,
        "volume": 1426350
      },
      {
        "date": "2025-01-24",
        "close": 75.819389,
        "volume": 886549
      },
      {
        "date": "2025-01-31",
        "close": 74.608248,
        "volume": 1508626
      },
      {
        "date": "2025-02-07",
        "close": 77.82811,
        "volume": 2249070
      },
      {
        "date": "2025-02-14",
        "close": 76.173869,
        "volume": 1315559
      },
      {
        "date": "2025-02-21",
        "close": 71.486852,
        "volume": 1376862
      },
      {
        "date": "2025-02-28",
        "close": 71.407128,
        "volume": 2025048
      },
      {
        "date": "2025-03-07",
        "close": 69.590856,
        "volume": 2320838
      },
      {
        "date": "2025-03-14",
        "close": 68.643236,
        "volume": 1888123
      },
      {
        "date": "2025-03-21",
        "close": 69.886988,
        "volume": 2528089
      },
      {
        "date": "2025-03-28",
        "close": 69.561243,
        "volume": 1840352
      },
      {
        "date": "2025-04-04",
        "close": 67.399485,
        "volume": 2565381
      },
      {
        "date": "2025-04-11",
        "close": 69.600727,
        "volume": 2777192
      },
      {
        "date": "2025-04-18",
        "close": 67.290903,
        "volume": 1773894
      },
      {
        "date": "2025-04-25",
        "close": 66.441993,
        "volume": 2908274
      },
      {
        "date": "2025-05-02",
        "close": 70.153506,
        "volume": 1718788
      },
      {
        "date": "2025-05-09",
        "close": 67.596905,
        "volume": 2275942
      },
      {
        "date": "2025-05-16",
        "close": 72.453459,
        "volume": 1963714
      },
      {
        "date": "2025-05-23",
        "close": 66.333412,
        "volume": 1728837
      },
      {
        "date": "2025-05-30",
        "close": 68.041102,
        "volume": 1319097
      },
      {
        "date": "2025-06-06",
        "close": 69.683986,
        "volume": 1466565
      },
      {
        "date": "2025-06-13",
        "close": 66.992032,
        "volume": 1447679
      },
      {
        "date": "2025-06-20",
        "close": 67.882752,
        "volume": 1409879
      },
      {
        "date": "2025-06-27",
        "close": 71.900889,
        "volume": 1764355
      },
      {
        "date": "2025-07-04",
        "close": 77.067064,
        "volume": 1362829
      },
      {
        "date": "2025-07-11",
        "close": 77.49263,
        "volume": 1563320
      },
      {
        "date": "2025-07-18",
        "close": 76.067478,
        "volume": 1473640
      },
      {
        "date": "2025-07-25",
        "close": 81.797776,
        "volume": 1279449
      },
      {
        "date": "2025-08-01",
        "close": 79.937161,
        "volume": 1717101
      },
      {
        "date": "2025-08-08",
        "close": 68.991204,
        "volume": 5111216
      },
      {
        "date": "2025-08-15",
        "close": 72.227486,
        "volume": 2431221
      },
      {
        "date": "2025-08-22",
        "close": 74.761089,
        "volume": 1718297
      },
      {
        "date": "2025-08-29",
        "close": 75.55284,
        "volume": 1800273
      },
      {
        "date": "2025-09-05",
        "close": 80.691544,
        "volume": 1649667
      },
      {
        "date": "2025-09-12",
        "close": 76.882157,
        "volume": 1445748
      },
      {
        "date": "2025-09-19",
        "close": 75.215551,
        "volume": 1689296
      },
      {
        "date": "2025-09-26",
        "close": 74.997305,
        "volume": 953593
      },
      {
        "date": "2025-10-03",
        "close": 77.209527,
        "volume": 1136005
      },
      {
        "date": "2025-10-10",
        "close": 73.06285,
        "volume": 1232077
      },
      {
        "date": "2025-10-17",
        "close": 73.935835,
        "volume": 1165634
      },
      {
        "date": "2025-10-24",
        "close": 75.790927,
        "volume": 1015176
      },
      {
        "date": "2025-10-31",
        "close": 73.41998,
        "volume": 1318584
      },
      {
        "date": "2025-11-07",
        "close": 71.574809,
        "volume": 1550526
      },
      {
        "date": "2025-11-14",
        "close": 69.312985,
        "volume": 1367080
      },
      {
        "date": "2025-11-21",
        "close": 71.564888,
        "volume": 2927987
      },
      {
        "date": "2025-11-28",
        "close": 74.620334,
        "volume": 1438879
      },
      {
        "date": "2025-12-05",
        "close": 73.525902,
        "volume": 1132513
      },
      {
        "date": "2025-12-12",
        "close": 76.650007,
        "volume": 1843711
      },
      {
        "date": "2025-12-19",
        "close": 76.331627,
        "volume": 2148958
      },
      {
        "date": "2025-12-26",
        "close": 75.177499,
        "volume": 615646
      },
      {
        "date": "2026-01-02",
        "close": 74.660131,
        "volume": 948102
      },
      {
        "date": "2026-01-09",
        "close": 80.739201,
        "volume": 1197861
      },
      {
        "date": "2026-01-16",
        "close": 84.380674,
        "volume": 1083798
      },
      {
        "date": "2026-01-23",
        "close": 83.087255,
        "volume": 777755
      },
      {
        "date": "2026-01-30",
        "close": 81.037683,
        "volume": 1304721
      },
      {
        "date": "2026-02-06",
        "close": 94.3599,
        "volume": 2901270
      },
      {
        "date": "2026-02-13",
        "close": 93.126177,
        "volume": 2144773
      },
      {
        "date": "2026-02-20",
        "close": 88.171387,
        "volume": 1389518
      },
      {
        "date": "2026-02-27",
        "close": 85.027383,
        "volume": 1312236
      },
      {
        "date": "2026-03-06",
        "close": 77.236864,
        "volume": 1637490
      },
      {
        "date": "2026-03-13",
        "close": 70.643351,
        "volume": 1871108
      },
      {
        "date": "2026-03-20",
        "close": 68.079762,
        "volume": 2075813
      },
      {
        "date": "2026-03-27",
        "close": 70.3441,
        "volume": 1228775
      },
      {
        "date": "2026-04-03",
        "close": 71.241855,
        "volume": 1137231
      },
      {
        "date": "2026-04-10",
        "close": 77.994968,
        "volume": 2148370
      },
      {
        "date": "2026-04-17",
        "close": 87.590973,
        "volume": 2117527
      },
      {
        "date": "2026-04-24",
        "close": 92.797952,
        "volume": 2024749
      },
      {
        "date": "2026-05-01",
        "close": 92.31915,
        "volume": 1963451
      },
      {
        "date": "2026-05-08",
        "close": 87.800449,
        "volume": 1987694
      },
      {
        "date": "2026-05-15",
        "close": 81.645839,
        "volume": 2052368
      },
      {
        "date": "2026-05-22",
        "close": 84.668281,
        "volume": 1939179
      },
      {
        "date": "2026-05-29",
        "close": 87.98,
        "volume": 1076016
      },
      {
        "date": "2026-06-05",
        "close": 85.5,
        "volume": 1561148
      },
      {
        "date": "2026-06-12",
        "close": 93.72,
        "volume": 1558163
      },
      {
        "date": "2026-06-19",
        "close": 91.13,
        "volume": 1991886
      },
      {
        "date": "2026-06-26",
        "close": 96.42,
        "volume": 2644274
      },
      {
        "date": "2026-07-03",
        "close": 92.86,
        "volume": 1404532
      },
      {
        "date": "2026-07-10",
        "close": 91.11,
        "volume": 1621246
      },
      {
        "date": "2026-07-17",
        "close": 91.47,
        "volume": 1339427
      },
      {
        "date": "2026-07-24",
        "close": 90.62,
        "volume": 1197855
      },
      {
        "date": "2026-07-31",
        "close": 86.17,
        "volume": 1596925
      },
      {
        "date": "2026-08-07",
        "close": 107.22,
        "volume": 2392431
      }
    ],
    "sharemaestro_context": {
      "trend": 86.1918,
      "fair_value": 69.705303,
      "market_activity": 22.643149,
      "market_dynamics": 0.24422,
      "relative_strength": 17.737983
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.019769,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.9783,
        "conditional_difference": 0.001067,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.043675,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": -0.014797,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.111913,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.002626,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.370208,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.054249,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-05-13",
        "tenure": "Established",
        "return": 0.061657
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 1.76659
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.018119
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.033187
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.012127
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.105853
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.074521
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.524222
      }
    ]
  }
}