{
  "ticker": {
    "uuid": "96d31300-8794-44b3-99de-d8d7ee9b0bdb",
    "symbol": "FIPL",
    "name": "Fiplasto S.A.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 164.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 249.25,
    "boundary_margin": -0.342026,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.333224,
    "volatility_stability": 0.5457,
    "risk_context": 0.3001,
    "current_regime": {
      "move": -0.409009,
      "interruption": 0.738854,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 92.371437,
        "direction_boundary": 24.846436,
        "core_momentum": 2.717694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638828
      },
      {
        "date": "2023-08-25",
        "close": 104.720558,
        "direction_boundary": 25.686176,
        "core_momentum": 3.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651484
      },
      {
        "date": "2023-09-01",
        "close": 101.26281,
        "direction_boundary": 24.648849,
        "core_momentum": 3.108217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64745
      },
      {
        "date": "2023-09-08",
        "close": 100.768845,
        "direction_boundary": 24.797039,
        "core_momentum": 3.063745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643069
      },
      {
        "date": "2023-09-15",
        "close": 95.137642,
        "direction_boundary": 25.587381,
        "core_momentum": 2.718147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630652
      },
      {
        "date": "2023-09-22",
        "close": 98.792984,
        "direction_boundary": 24.500658,
        "core_momentum": 3.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629296
      },
      {
        "date": "2023-09-29",
        "close": 96.125572,
        "direction_boundary": 22.919973,
        "core_momentum": 3.193965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634846
      },
      {
        "date": "2023-10-06",
        "close": 101.26281,
        "direction_boundary": 22.821178,
        "core_momentum": 3.43723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635223
      },
      {
        "date": "2023-10-13",
        "close": 108.672279,
        "direction_boundary": 21.240492,
        "core_momentum": 4.116279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636967
      },
      {
        "date": "2023-10-20",
        "close": 111.883049,
        "direction_boundary": 21.141697,
        "core_momentum": 4.292056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623622
      },
      {
        "date": "2023-10-27",
        "close": 106.202454,
        "direction_boundary": 22.722385,
        "core_momentum": 3.673913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632456
      },
      {
        "date": "2023-11-03",
        "close": 108.672279,
        "direction_boundary": 23.710316,
        "core_momentum": 3.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629844
      },
      {
        "date": "2023-11-10",
        "close": 123.738213,
        "direction_boundary": 26.674105,
        "core_momentum": 3.638889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645202
      },
      {
        "date": "2023-11-17",
        "close": 114.84684,
        "direction_boundary": 16.05386,
        "core_momentum": 6.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66147
      },
      {
        "date": "2023-11-24",
        "close": 134.358459,
        "direction_boundary": 17.683943,
        "core_momentum": 6.597766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683897
      },
      {
        "date": "2023-12-01",
        "close": 138.804138,
        "direction_boundary": 17.782738,
        "core_momentum": 6.805555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682884
      },
      {
        "date": "2023-12-08",
        "close": 148.683441,
        "direction_boundary": 18.079115,
        "core_momentum": 7.224044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684685
      },
      {
        "date": "2023-12-15",
        "close": 147.448532,
        "direction_boundary": 19.165838,
        "core_momentum": 6.6933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686666
      },
      {
        "date": "2023-12-22",
        "close": 165.478241,
        "direction_boundary": 22.22842,
        "core_momentum": 6.444445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695681
      },
      {
        "date": "2023-12-29",
        "close": 159.550659,
        "direction_boundary": 23.710316,
        "core_momentum": 5.729166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699409
      },
      {
        "date": "2024-01-05",
        "close": 154.611023,
        "direction_boundary": 38.331676,
        "core_momentum": 3.033505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703799
      },
      {
        "date": "2024-01-12",
        "close": 163.749374,
        "direction_boundary": 38.529263,
        "core_momentum": 3.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564347
      },
      {
        "date": "2024-01-19",
        "close": 170.664871,
        "direction_boundary": 37.047367,
        "core_momentum": 3.606667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519899
      },
      {
        "date": "2024-01-26",
        "close": 222.778168,
        "direction_boundary": 38.035297,
        "core_momentum": 4.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603864
      },
      {
        "date": "2024-02-02",
        "close": 234.139374,
        "direction_boundary": 37.936508,
        "core_momentum": 5.171875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603839
      },
      {
        "date": "2024-02-09",
        "close": 256.861755,
        "direction_boundary": 39.023228,
        "core_momentum": 5.582279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59442
      },
      {
        "date": "2024-02-16",
        "close": 349.727142,
        "direction_boundary": 40.505123,
        "core_momentum": 7.634146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658524
      },
      {
        "date": "2024-02-23",
        "close": 303.294464,
        "direction_boundary": 41.246071,
        "core_momentum": 6.353293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701501
      },
      {
        "date": "2024-03-01",
        "close": 288.475494,
        "direction_boundary": 39.220814,
        "core_momentum": 6.355163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705371
      },
      {
        "date": "2024-03-08",
        "close": 264.27124,
        "direction_boundary": 38.035297,
        "core_momentum": 5.948052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725024
      },
      {
        "date": "2024-03-15",
        "close": 292.921204,
        "direction_boundary": 34.676334,
        "core_momentum": 7.447294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717257
      },
      {
        "date": "2024-03-22",
        "close": 287.981537,
        "direction_boundary": 37.096764,
        "core_momentum": 6.762983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7221
      },
      {
        "date": "2024-03-29",
        "close": 285.017761,
        "direction_boundary": 37.541332,
        "core_momentum": 6.592106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719249
      },
      {
        "date": "2024-04-05",
        "close": 296.378937,
        "direction_boundary": 39.023228,
        "core_momentum": 6.594936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719104
      },
      {
        "date": "2024-04-12",
        "close": 329.968567,
        "direction_boundary": 40.505123,
        "core_momentum": 7.146342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723889
      },
      {
        "date": "2024-04-19",
        "close": 303.294464,
        "direction_boundary": 46.037529,
        "core_momentum": 5.587983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744929
      },
      {
        "date": "2024-04-26",
        "close": 289.46344,
        "direction_boundary": 49.396492,
        "core_momentum": 4.86,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743647
      },
      {
        "date": "2024-05-03",
        "close": 292.427216,
        "direction_boundary": 52.953037,
        "core_momentum": 4.522388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744395
      },
      {
        "date": "2024-05-10",
        "close": 292.427216,
        "direction_boundary": 55.521656,
        "core_momentum": 4.266904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734089
      },
      {
        "date": "2024-05-17",
        "close": 324.040985,
        "direction_boundary": 57.497517,
        "core_momentum": 4.635739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723171
      },
      {
        "date": "2024-05-24",
        "close": 300.330658,
        "direction_boundary": 57.299931,
        "core_momentum": 4.241379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719913
      },
      {
        "date": "2024-05-31",
        "close": 320.089264,
        "direction_boundary": 60.757683,
        "core_momentum": 4.268293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721348
      },
      {
        "date": "2024-06-07",
        "close": 288.475494,
        "direction_boundary": 62.239578,
        "core_momentum": 3.63492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743254
      },
      {
        "date": "2024-06-14",
        "close": 311.197906,
        "direction_boundary": 63.128716,
        "core_momentum": 3.929578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744753
      },
      {
        "date": "2024-06-21",
        "close": 339.353882,
        "direction_boundary": 64.215439,
        "core_momentum": 4.284615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739111
      },
      {
        "date": "2024-06-28",
        "close": 319.101318,
        "direction_boundary": 63.227509,
        "core_momentum": 4.046875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744256
      },
      {
        "date": "2024-07-05",
        "close": 354.666809,
        "direction_boundary": 63.128716,
        "core_momentum": 4.618153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74713
      },
      {
        "date": "2024-07-12",
        "close": 360.100433,
        "direction_boundary": 87.629372,
        "core_momentum": 3.109358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746543
      },
      {
        "date": "2024-07-19",
        "close": 329.968567,
        "direction_boundary": 77.058525,
        "core_momentum": 3.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763879
      },
      {
        "date": "2024-07-26",
        "close": 314.65564,
        "direction_boundary": 74.094734,
        "core_momentum": 3.246667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685765
      },
      {
        "date": "2024-08-02",
        "close": 300.330658,
        "direction_boundary": 77.947662,
        "core_momentum": 2.852978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688529
      },
      {
        "date": "2024-08-09",
        "close": 312.679779,
        "direction_boundary": 74.588699,
        "core_momentum": 3.192053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679673
      },
      {
        "date": "2024-08-16",
        "close": 330.956482,
        "direction_boundary": 92.371437,
        "core_momentum": 2.582888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529776
      },
      {
        "date": "2024-08-23",
        "close": 306.752197,
        "direction_boundary": 104.720558,
        "core_momentum": 1.929245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501836
      },
      {
        "date": "2024-08-30",
        "close": 304.776337,
        "direction_boundary": 101.26281,
        "core_momentum": 2.009756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496671
      },
      {
        "date": "2024-09-06",
        "close": 286.499634,
        "direction_boundary": 100.768845,
        "core_momentum": 1.843137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488571
      },
      {
        "date": "2024-09-13",
        "close": 325.0289,
        "direction_boundary": 95.137642,
        "core_momentum": 2.416407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499023
      },
      {
        "date": "2024-09-20",
        "close": 311.691864,
        "direction_boundary": 98.792984,
        "core_momentum": 2.155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502302
      },
      {
        "date": "2024-09-27",
        "close": 319.595306,
        "direction_boundary": 96.125572,
        "core_momentum": 2.324769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502812
      },
      {
        "date": "2024-10-04",
        "close": 317.125458,
        "direction_boundary": 101.26281,
        "core_momentum": 2.131707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500541
      },
      {
        "date": "2024-10-11",
        "close": 304.776337,
        "direction_boundary": 108.672279,
        "core_momentum": 1.804545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480116
      },
      {
        "date": "2024-10-18",
        "close": 284.029816,
        "direction_boundary": 111.883049,
        "core_momentum": 1.538631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47581
      },
      {
        "date": "2024-10-25",
        "close": 286.499634,
        "direction_boundary": 106.202454,
        "core_momentum": 1.697674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471711
      },
      {
        "date": "2024-11-01",
        "close": 291.0,
        "direction_boundary": 108.672279,
        "core_momentum": 1.677776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472012
      },
      {
        "date": "2024-11-08",
        "close": 289.5,
        "direction_boundary": 123.738213,
        "core_momentum": 1.339617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472063
      },
      {
        "date": "2024-11-15",
        "close": 325.5,
        "direction_boundary": 114.84684,
        "core_momentum": 1.834209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478799
      },
      {
        "date": "2024-11-22",
        "close": 319.0,
        "direction_boundary": 134.358459,
        "core_momentum": 1.374246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467158
      },
      {
        "date": "2024-11-29",
        "close": 316.0,
        "direction_boundary": 138.804138,
        "core_momentum": 1.276589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458871
      },
      {
        "date": "2024-12-06",
        "close": 320.0,
        "direction_boundary": 148.683441,
        "core_momentum": 1.152224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434093
      },
      {
        "date": "2024-12-13",
        "close": 345.5,
        "direction_boundary": 147.448532,
        "core_momentum": 1.343191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434377
      },
      {
        "date": "2024-12-20",
        "close": 374.5,
        "direction_boundary": 165.478241,
        "core_momentum": 1.263137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432164
      },
      {
        "date": "2024-12-27",
        "close": 366.0,
        "direction_boundary": 159.550659,
        "core_momentum": 1.293942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42373
      },
      {
        "date": "2025-01-03",
        "close": 360.0,
        "direction_boundary": 154.611023,
        "core_momentum": 1.328424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398987
      },
      {
        "date": "2025-01-10",
        "close": 371.0,
        "direction_boundary": 163.749374,
        "core_momentum": 1.265658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400611
      },
      {
        "date": "2025-01-17",
        "close": 356.0,
        "direction_boundary": 170.664871,
        "core_momentum": 1.085959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38503
      },
      {
        "date": "2025-01-24",
        "close": 361.0,
        "direction_boundary": 222.778168,
        "core_momentum": 0.620446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378302
      },
      {
        "date": "2025-01-31",
        "close": 333.0,
        "direction_boundary": 234.139374,
        "core_momentum": 0.42223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390434
      },
      {
        "date": "2025-02-07",
        "close": 326.0,
        "direction_boundary": 256.861755,
        "core_momentum": 0.269165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388304
      },
      {
        "date": "2025-02-14",
        "close": 326.0,
        "direction_boundary": 349.727142,
        "core_momentum": -0.067845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380056
      },
      {
        "date": "2025-02-21",
        "close": 331.0,
        "direction_boundary": 303.294464,
        "core_momentum": 0.091349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364612
      },
      {
        "date": "2025-02-28",
        "close": 294.5,
        "direction_boundary": 288.475494,
        "core_momentum": 0.020884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400645
      },
      {
        "date": "2025-03-07",
        "close": 267.5,
        "direction_boundary": 264.27124,
        "core_momentum": 0.012218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413629
      },
      {
        "date": "2025-03-14",
        "close": 275.0,
        "direction_boundary": 292.921204,
        "core_momentum": -0.061181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372814
      },
      {
        "date": "2025-03-21",
        "close": 297.5,
        "direction_boundary": 287.981537,
        "core_momentum": 0.033052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38708
      },
      {
        "date": "2025-03-28",
        "close": 288.5,
        "direction_boundary": 285.017761,
        "core_momentum": 0.012218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387073
      },
      {
        "date": "2025-04-04",
        "close": 253.0,
        "direction_boundary": 296.378937,
        "core_momentum": -0.146363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42552
      },
      {
        "date": "2025-04-11",
        "close": 241.75,
        "direction_boundary": 329.968567,
        "core_momentum": -0.267354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426435
      },
      {
        "date": "2025-04-18",
        "close": 255.0,
        "direction_boundary": 303.294464,
        "core_momentum": -0.159233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425248
      },
      {
        "date": "2025-04-25",
        "close": 272.0,
        "direction_boundary": 289.46344,
        "core_momentum": -0.06033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435549
      },
      {
        "date": "2025-05-02",
        "close": 296.0,
        "direction_boundary": 292.427216,
        "core_momentum": 0.012218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451334
      },
      {
        "date": "2025-05-09",
        "close": 293.0,
        "direction_boundary": 292.427216,
        "core_momentum": 0.001959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451517
      },
      {
        "date": "2025-05-16",
        "close": 277.5,
        "direction_boundary": 324.040985,
        "core_momentum": -0.143627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424681
      },
      {
        "date": "2025-05-23",
        "close": 280.5,
        "direction_boundary": 300.330658,
        "core_momentum": -0.066029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424802
      },
      {
        "date": "2025-05-30",
        "close": 277.5,
        "direction_boundary": 320.089264,
        "core_momentum": -0.133054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424834
      },
      {
        "date": "2025-06-06",
        "close": 285.0,
        "direction_boundary": 288.475494,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426446
      },
      {
        "date": "2025-06-13",
        "close": 278.5,
        "direction_boundary": 311.197906,
        "core_momentum": -0.105071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410634
      },
      {
        "date": "2025-06-20",
        "close": 273.0,
        "direction_boundary": 339.353882,
        "core_momentum": -0.19553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390271
      },
      {
        "date": "2025-06-27",
        "close": 267.5,
        "direction_boundary": 319.101318,
        "core_momentum": -0.161708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390144
      },
      {
        "date": "2025-07-04",
        "close": 262.0,
        "direction_boundary": 354.666809,
        "core_momentum": -0.261278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390285
      },
      {
        "date": "2025-07-11",
        "close": 255.5,
        "direction_boundary": 360.100433,
        "core_momentum": -0.290476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385797
      },
      {
        "date": "2025-07-18",
        "close": 242.75,
        "direction_boundary": 329.968567,
        "core_momentum": -0.264324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387423
      },
      {
        "date": "2025-07-25",
        "close": 234.5,
        "direction_boundary": 314.65564,
        "core_momentum": -0.254741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386082
      },
      {
        "date": "2025-08-01",
        "close": 237.75,
        "direction_boundary": 300.330658,
        "core_momentum": -0.208373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376811
      },
      {
        "date": "2025-08-08",
        "close": 249.25,
        "direction_boundary": 312.679779,
        "core_momentum": -0.202859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385663
      },
      {
        "date": "2025-08-15",
        "close": 251.0,
        "direction_boundary": 330.956482,
        "core_momentum": -0.241592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386159
      },
      {
        "date": "2025-08-22",
        "close": 247.25,
        "direction_boundary": 306.752197,
        "core_momentum": -0.193975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384474
      },
      {
        "date": "2025-08-29",
        "close": 220.25,
        "direction_boundary": 304.776337,
        "core_momentum": -0.277339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383816
      },
      {
        "date": "2025-09-05",
        "close": 208.5,
        "direction_boundary": 286.499634,
        "core_momentum": -0.27225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369526
      },
      {
        "date": "2025-09-12",
        "close": 180.5,
        "direction_boundary": 325.0289,
        "core_momentum": -0.444665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409575
      },
      {
        "date": "2025-09-19",
        "close": 157.0,
        "direction_boundary": 311.691864,
        "core_momentum": -0.496297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420125
      },
      {
        "date": "2025-09-26",
        "close": 205.5,
        "direction_boundary": 319.595306,
        "core_momentum": -0.356999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584917
      },
      {
        "date": "2025-10-03",
        "close": 201.5,
        "direction_boundary": 317.125458,
        "core_momentum": -0.364605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55972
      },
      {
        "date": "2025-10-10",
        "close": 210.0,
        "direction_boundary": 304.776337,
        "core_momentum": -0.31097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561269
      },
      {
        "date": "2025-10-17",
        "close": 210.5,
        "direction_boundary": 284.029816,
        "core_momentum": -0.258881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55501
      },
      {
        "date": "2025-10-24",
        "close": 207.5,
        "direction_boundary": 286.499634,
        "core_momentum": -0.275741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545262
      },
      {
        "date": "2025-10-31",
        "close": 251.0,
        "direction_boundary": 291.0,
        "core_momentum": -0.137457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599166
      },
      {
        "date": "2025-11-07",
        "close": 249.5,
        "direction_boundary": 289.5,
        "core_momentum": -0.138169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59914
      },
      {
        "date": "2025-11-14",
        "close": 253.5,
        "direction_boundary": 325.5,
        "core_momentum": -0.221198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595755
      },
      {
        "date": "2025-11-21",
        "close": 266.0,
        "direction_boundary": 319.0,
        "core_momentum": -0.166144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599782
      },
      {
        "date": "2025-11-28",
        "close": 257.5,
        "direction_boundary": 316.0,
        "core_momentum": -0.185127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601168
      },
      {
        "date": "2025-12-05",
        "close": 273.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.146875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60589
      },
      {
        "date": "2025-12-12",
        "close": 263.5,
        "direction_boundary": 345.5,
        "core_momentum": -0.237337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607003
      },
      {
        "date": "2025-12-19",
        "close": 258.0,
        "direction_boundary": 374.5,
        "core_momentum": -0.311081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607073
      },
      {
        "date": "2025-12-26",
        "close": 259.5,
        "direction_boundary": 366.0,
        "core_momentum": -0.290984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60659
      },
      {
        "date": "2026-01-02",
        "close": 267.5,
        "direction_boundary": 360.0,
        "core_momentum": -0.256944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607429
      },
      {
        "date": "2026-01-09",
        "close": 234.0,
        "direction_boundary": 371.0,
        "core_momentum": -0.369272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634783
      },
      {
        "date": "2026-01-16",
        "close": 231.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.351124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631227
      },
      {
        "date": "2026-01-23",
        "close": 248.0,
        "direction_boundary": 361.0,
        "core_momentum": -0.313019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637252
      },
      {
        "date": "2026-01-30",
        "close": 243.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637765
      },
      {
        "date": "2026-02-06",
        "close": 222.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.319018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64624
      },
      {
        "date": "2026-02-13",
        "close": 228.5,
        "direction_boundary": 326.0,
        "core_momentum": -0.29908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647724
      },
      {
        "date": "2026-02-20",
        "close": 222.5,
        "direction_boundary": 331.0,
        "core_momentum": -0.327795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64833
      },
      {
        "date": "2026-02-27",
        "close": 211.0,
        "direction_boundary": 294.5,
        "core_momentum": -0.283531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632404
      },
      {
        "date": "2026-03-06",
        "close": 185.0,
        "direction_boundary": 267.5,
        "core_momentum": -0.308411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653874
      },
      {
        "date": "2026-03-13",
        "close": 188.5,
        "direction_boundary": 275.0,
        "core_momentum": -0.314545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622589
      },
      {
        "date": "2026-03-20",
        "close": 186.0,
        "direction_boundary": 297.5,
        "core_momentum": -0.37479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589064
      },
      {
        "date": "2026-03-27",
        "close": 179.0,
        "direction_boundary": 288.5,
        "core_momentum": -0.379549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453592
      },
      {
        "date": "2026-04-03",
        "close": 182.5,
        "direction_boundary": 253.0,
        "core_momentum": -0.278656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45435
      },
      {
        "date": "2026-04-10",
        "close": 197.5,
        "direction_boundary": 241.75,
        "core_momentum": -0.18304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464718
      },
      {
        "date": "2026-04-17",
        "close": 197.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.227451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464668
      },
      {
        "date": "2026-04-24",
        "close": 188.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468472
      },
      {
        "date": "2026-05-01",
        "close": 182.5,
        "direction_boundary": 296.0,
        "core_momentum": -0.383446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376458
      },
      {
        "date": "2026-05-08",
        "close": 169.0,
        "direction_boundary": 293.0,
        "core_momentum": -0.423208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386783
      },
      {
        "date": "2026-05-15",
        "close": 163.0,
        "direction_boundary": 277.5,
        "core_momentum": -0.412613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385202
      },
      {
        "date": "2026-05-22",
        "close": 157.5,
        "direction_boundary": 280.5,
        "core_momentum": -0.438503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374136
      },
      {
        "date": "2026-05-29",
        "close": 171.5,
        "direction_boundary": 277.5,
        "core_momentum": -0.381982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400989
      },
      {
        "date": "2026-06-05",
        "close": 176.5,
        "direction_boundary": 285.0,
        "core_momentum": -0.380702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392027
      },
      {
        "date": "2026-06-12",
        "close": 179.0,
        "direction_boundary": 278.5,
        "core_momentum": -0.357271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393324
      },
      {
        "date": "2026-06-19",
        "close": 179.5,
        "direction_boundary": 273.0,
        "core_momentum": -0.342491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393962
      },
      {
        "date": "2026-06-26",
        "close": 167.0,
        "direction_boundary": 267.5,
        "core_momentum": -0.375701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400923
      },
      {
        "date": "2026-07-03",
        "close": 170.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.351145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398329
      },
      {
        "date": "2026-07-10",
        "close": 168.0,
        "direction_boundary": 255.5,
        "core_momentum": -0.342466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361253
      },
      {
        "date": "2026-07-17",
        "close": 173.0,
        "direction_boundary": 242.75,
        "core_momentum": -0.287333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365932
      },
      {
        "date": "2026-07-24",
        "close": 175.5,
        "direction_boundary": 234.5,
        "core_momentum": -0.251599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348519
      },
      {
        "date": "2026-07-31",
        "close": 169.5,
        "direction_boundary": 237.75,
        "core_momentum": -0.287066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349675
      },
      {
        "date": "2026-08-07",
        "close": 164.0,
        "direction_boundary": 249.25,
        "core_momentum": -0.342026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333224
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 92.371437,
        "volume": 619892
      },
      {
        "date": "2023-08-25",
        "close": 104.720558,
        "volume": 352916
      },
      {
        "date": "2023-09-01",
        "close": 101.26281,
        "volume": 176619
      },
      {
        "date": "2023-09-08",
        "close": 100.768845,
        "volume": 557807
      },
      {
        "date": "2023-09-15",
        "close": 95.137642,
        "volume": 199998
      },
      {
        "date": "2023-09-22",
        "close": 98.792984,
        "volume": 76448
      },
      {
        "date": "2023-09-29",
        "close": 96.125572,
        "volume": 167224
      },
      {
        "date": "2023-10-06",
        "close": 101.26281,
        "volume": 363548
      },
      {
        "date": "2023-10-13",
        "close": 108.672279,
        "volume": 83779
      },
      {
        "date": "2023-10-20",
        "close": 111.883049,
        "volume": 375949
      },
      {
        "date": "2023-10-27",
        "close": 106.202454,
        "volume": 142010
      },
      {
        "date": "2023-11-03",
        "close": 108.672279,
        "volume": 27359
      },
      {
        "date": "2023-11-10",
        "close": 123.738213,
        "volume": 64573
      },
      {
        "date": "2023-11-17",
        "close": 114.84684,
        "volume": 66067
      },
      {
        "date": "2023-11-24",
        "close": 134.358459,
        "volume": 292141
      },
      {
        "date": "2023-12-01",
        "close": 138.804138,
        "volume": 62746
      },
      {
        "date": "2023-12-08",
        "close": 148.683441,
        "volume": 54106
      },
      {
        "date": "2023-12-15",
        "close": 147.448532,
        "volume": 130834
      },
      {
        "date": "2023-12-22",
        "close": 165.478241,
        "volume": 52888
      },
      {
        "date": "2023-12-29",
        "close": 159.550659,
        "volume": 15707
      },
      {
        "date": "2024-01-05",
        "close": 154.611023,
        "volume": 89533
      },
      {
        "date": "2024-01-12",
        "close": 163.749374,
        "volume": 172160
      },
      {
        "date": "2024-01-19",
        "close": 170.664871,
        "volume": 119562
      },
      {
        "date": "2024-01-26",
        "close": 222.778168,
        "volume": 684006
      },
      {
        "date": "2024-02-02",
        "close": 234.139374,
        "volume": 551044
      },
      {
        "date": "2024-02-09",
        "close": 256.861755,
        "volume": 1313435
      },
      {
        "date": "2024-02-16",
        "close": 349.727142,
        "volume": 2592694
      },
      {
        "date": "2024-02-23",
        "close": 303.294464,
        "volume": 1053225
      },
      {
        "date": "2024-03-01",
        "close": 288.475494,
        "volume": 540227
      },
      {
        "date": "2024-03-08",
        "close": 264.27124,
        "volume": 382983
      },
      {
        "date": "2024-03-15",
        "close": 292.921204,
        "volume": 425152
      },
      {
        "date": "2024-03-22",
        "close": 287.981537,
        "volume": 656905
      },
      {
        "date": "2024-03-29",
        "close": 285.017761,
        "volume": 209679
      },
      {
        "date": "2024-04-05",
        "close": 296.378937,
        "volume": 199184
      },
      {
        "date": "2024-04-12",
        "close": 329.968567,
        "volume": 584695
      },
      {
        "date": "2024-04-19",
        "close": 303.294464,
        "volume": 247261
      },
      {
        "date": "2024-04-26",
        "close": 289.46344,
        "volume": 143254
      },
      {
        "date": "2024-05-03",
        "close": 292.427216,
        "volume": 365779
      },
      {
        "date": "2024-05-10",
        "close": 292.427216,
        "volume": 658388
      },
      {
        "date": "2024-05-17",
        "close": 324.040985,
        "volume": 1318340
      },
      {
        "date": "2024-05-24",
        "close": 300.330658,
        "volume": 363538
      },
      {
        "date": "2024-05-31",
        "close": 320.089264,
        "volume": 585330
      },
      {
        "date": "2024-06-07",
        "close": 288.475494,
        "volume": 329181
      },
      {
        "date": "2024-06-14",
        "close": 311.197906,
        "volume": 285635
      },
      {
        "date": "2024-06-21",
        "close": 339.353882,
        "volume": 541482
      },
      {
        "date": "2024-06-28",
        "close": 319.101318,
        "volume": 446257
      },
      {
        "date": "2024-07-05",
        "close": 354.666809,
        "volume": 505944
      },
      {
        "date": "2024-07-12",
        "close": 360.100433,
        "volume": 289391
      },
      {
        "date": "2024-07-19",
        "close": 329.968567,
        "volume": 226089
      },
      {
        "date": "2024-07-26",
        "close": 314.65564,
        "volume": 228955
      },
      {
        "date": "2024-08-02",
        "close": 300.330658,
        "volume": 152729
      },
      {
        "date": "2024-08-09",
        "close": 312.679779,
        "volume": 160260
      },
      {
        "date": "2024-08-16",
        "close": 330.956482,
        "volume": 223220
      },
      {
        "date": "2024-08-23",
        "close": 306.752197,
        "volume": 164687
      },
      {
        "date": "2024-08-30",
        "close": 304.776337,
        "volume": 164757
      },
      {
        "date": "2024-09-06",
        "close": 286.499634,
        "volume": 339286
      },
      {
        "date": "2024-09-13",
        "close": 325.0289,
        "volume": 538612
      },
      {
        "date": "2024-09-20",
        "close": 311.691864,
        "volume": 256269
      },
      {
        "date": "2024-09-27",
        "close": 319.595306,
        "volume": 202625
      },
      {
        "date": "2024-10-04",
        "close": 317.125458,
        "volume": 124346
      },
      {
        "date": "2024-10-11",
        "close": 304.776337,
        "volume": 64657
      },
      {
        "date": "2024-10-18",
        "close": 284.029816,
        "volume": 240715
      },
      {
        "date": "2024-10-25",
        "close": 286.499634,
        "volume": 156881
      },
      {
        "date": "2024-11-01",
        "close": 291.0,
        "volume": 126364
      },
      {
        "date": "2024-11-08",
        "close": 289.5,
        "volume": 297597
      },
      {
        "date": "2024-11-15",
        "close": 325.5,
        "volume": 491476
      },
      {
        "date": "2024-11-22",
        "close": 319.0,
        "volume": 254273
      },
      {
        "date": "2024-11-29",
        "close": 316.0,
        "volume": 373983
      },
      {
        "date": "2024-12-06",
        "close": 320.0,
        "volume": 309126
      },
      {
        "date": "2024-12-13",
        "close": 345.5,
        "volume": 656193
      },
      {
        "date": "2024-12-20",
        "close": 374.5,
        "volume": 1621115
      },
      {
        "date": "2024-12-27",
        "close": 366.0,
        "volume": 409413
      },
      {
        "date": "2025-01-03",
        "close": 360.0,
        "volume": 238542
      },
      {
        "date": "2025-01-10",
        "close": 371.0,
        "volume": 682654
      },
      {
        "date": "2025-01-17",
        "close": 356.0,
        "volume": 1032688
      },
      {
        "date": "2025-01-24",
        "close": 361.0,
        "volume": 512260
      },
      {
        "date": "2025-01-31",
        "close": 333.0,
        "volume": 256015
      },
      {
        "date": "2025-02-07",
        "close": 326.0,
        "volume": 284109
      },
      {
        "date": "2025-02-14",
        "close": 326.0,
        "volume": 300093
      },
      {
        "date": "2025-02-21",
        "close": 331.0,
        "volume": 269791
      },
      {
        "date": "2025-02-28",
        "close": 294.5,
        "volume": 323253
      },
      {
        "date": "2025-03-07",
        "close": 267.5,
        "volume": 532776
      },
      {
        "date": "2025-03-14",
        "close": 275.0,
        "volume": 208819
      },
      {
        "date": "2025-03-21",
        "close": 297.5,
        "volume": 275180
      },
      {
        "date": "2025-03-28",
        "close": 288.5,
        "volume": 150156
      },
      {
        "date": "2025-04-04",
        "close": 253.0,
        "volume": 165298
      },
      {
        "date": "2025-04-11",
        "close": 241.75,
        "volume": 260343
      },
      {
        "date": "2025-04-18",
        "close": 255.0,
        "volume": 128498
      },
      {
        "date": "2025-04-25",
        "close": 272.0,
        "volume": 328306
      },
      {
        "date": "2025-05-02",
        "close": 296.0,
        "volume": 257565
      },
      {
        "date": "2025-05-09",
        "close": 293.0,
        "volume": 576559
      },
      {
        "date": "2025-05-16",
        "close": 277.5,
        "volume": 244854
      },
      {
        "date": "2025-05-23",
        "close": 280.5,
        "volume": 218770
      },
      {
        "date": "2025-05-30",
        "close": 277.5,
        "volume": 156513
      },
      {
        "date": "2025-06-06",
        "close": 285.0,
        "volume": 225614
      },
      {
        "date": "2025-06-13",
        "close": 278.5,
        "volume": 222979
      },
      {
        "date": "2025-06-20",
        "close": 273.0,
        "volume": 78825
      },
      {
        "date": "2025-06-27",
        "close": 267.5,
        "volume": 226493
      },
      {
        "date": "2025-07-04",
        "close": 262.0,
        "volume": 249990
      },
      {
        "date": "2025-07-11",
        "close": 255.5,
        "volume": 144796
      },
      {
        "date": "2025-07-18",
        "close": 242.75,
        "volume": 283773
      },
      {
        "date": "2025-07-25",
        "close": 234.5,
        "volume": 314466
      },
      {
        "date": "2025-08-01",
        "close": 237.75,
        "volume": 256891
      },
      {
        "date": "2025-08-08",
        "close": 249.25,
        "volume": 238229
      },
      {
        "date": "2025-08-15",
        "close": 251.0,
        "volume": 400310
      },
      {
        "date": "2025-08-22",
        "close": 247.25,
        "volume": 196051
      },
      {
        "date": "2025-08-29",
        "close": 220.25,
        "volume": 246416
      },
      {
        "date": "2025-09-05",
        "close": 208.5,
        "volume": 128526
      },
      {
        "date": "2025-09-12",
        "close": 180.5,
        "volume": 277707
      },
      {
        "date": "2025-09-19",
        "close": 157.0,
        "volume": 305462
      },
      {
        "date": "2025-09-26",
        "close": 205.5,
        "volume": 1322667
      },
      {
        "date": "2025-10-03",
        "close": 201.5,
        "volume": 137319
      },
      {
        "date": "2025-10-10",
        "close": 210.0,
        "volume": 159057
      },
      {
        "date": "2025-10-17",
        "close": 210.5,
        "volume": 138580
      },
      {
        "date": "2025-10-24",
        "close": 207.5,
        "volume": 229910
      },
      {
        "date": "2025-10-31",
        "close": 251.0,
        "volume": 1109800
      },
      {
        "date": "2025-11-07",
        "close": 249.5,
        "volume": 464082
      },
      {
        "date": "2025-11-14",
        "close": 253.5,
        "volume": 552751
      },
      {
        "date": "2025-11-21",
        "close": 266.0,
        "volume": 723178
      },
      {
        "date": "2025-11-28",
        "close": 257.5,
        "volume": 278146
      },
      {
        "date": "2025-12-05",
        "close": 273.0,
        "volume": 434685
      },
      {
        "date": "2025-12-12",
        "close": 263.5,
        "volume": 243857
      },
      {
        "date": "2025-12-19",
        "close": 258.0,
        "volume": 377463
      },
      {
        "date": "2025-12-26",
        "close": 259.5,
        "volume": 178747
      },
      {
        "date": "2026-01-02",
        "close": 267.5,
        "volume": 206780
      },
      {
        "date": "2026-01-09",
        "close": 234.0,
        "volume": 324900
      },
      {
        "date": "2026-01-16",
        "close": 231.0,
        "volume": 234598
      },
      {
        "date": "2026-01-23",
        "close": 248.0,
        "volume": 323340
      },
      {
        "date": "2026-01-30",
        "close": 243.0,
        "volume": 460016
      },
      {
        "date": "2026-02-06",
        "close": 222.0,
        "volume": 153704
      },
      {
        "date": "2026-02-13",
        "close": 228.5,
        "volume": 81420
      },
      {
        "date": "2026-02-20",
        "close": 222.5,
        "volume": 50714
      },
      {
        "date": "2026-02-27",
        "close": 211.0,
        "volume": 100749
      },
      {
        "date": "2026-03-06",
        "close": 185.0,
        "volume": 552767
      },
      {
        "date": "2026-03-13",
        "close": 188.5,
        "volume": 1083746
      },
      {
        "date": "2026-03-20",
        "close": 186.0,
        "volume": 180526
      },
      {
        "date": "2026-03-27",
        "close": 179.0,
        "volume": 83822
      },
      {
        "date": "2026-04-03",
        "close": 182.5,
        "volume": 294733
      },
      {
        "date": "2026-04-10",
        "close": 197.5,
        "volume": 326460
      },
      {
        "date": "2026-04-17",
        "close": 197.0,
        "volume": 248780
      },
      {
        "date": "2026-04-24",
        "close": 188.0,
        "volume": 248296
      },
      {
        "date": "2026-05-01",
        "close": 182.5,
        "volume": 182216
      },
      {
        "date": "2026-05-08",
        "close": 169.0,
        "volume": 258895
      },
      {
        "date": "2026-05-15",
        "close": 163.0,
        "volume": 137912
      },
      {
        "date": "2026-05-22",
        "close": 157.5,
        "volume": 137734
      },
      {
        "date": "2026-05-29",
        "close": 171.5,
        "volume": 160285
      },
      {
        "date": "2026-06-05",
        "close": 176.5,
        "volume": 964
      },
      {
        "date": "2026-06-12",
        "close": 179.0,
        "volume": 10431
      },
      {
        "date": "2026-06-19",
        "close": 179.5,
        "volume": 2273
      },
      {
        "date": "2026-06-26",
        "close": 167.0,
        "volume": 39063
      },
      {
        "date": "2026-07-03",
        "close": 170.0,
        "volume": 89891
      },
      {
        "date": "2026-07-10",
        "close": 168.0,
        "volume": 50940
      },
      {
        "date": "2026-07-17",
        "close": 173.0,
        "volume": 77355
      },
      {
        "date": "2026-07-24",
        "close": 175.5,
        "volume": 97236
      },
      {
        "date": "2026-07-31",
        "close": 169.5,
        "volume": 138656
      },
      {
        "date": "2026-08-07",
        "close": 164.0,
        "volume": 93021
      }
    ],
    "sharemaestro_context": {
      "trend": 189.166667,
      "fair_value": 243.355499,
      "market_activity": -13.799603,
      "market_dynamics": 0.262089,
      "relative_strength": -31.605914
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.006757,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.033342,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.029586,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.187085,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.149658,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.513294,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.314545,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -1.642969,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 46.14042
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.191843
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.030252
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.075099
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.010135
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.409009
      }
    ]
  }
}