{
  "ticker": {
    "uuid": "96d31f7f-6e29-4ddf-8b45-30973e862067",
    "symbol": "TOU",
    "name": "Tourmaline Oil Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.150002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.373901,
    "boundary_margin": 0.049244,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.276965,
    "volatility_stability": 0.999,
    "risk_context": 0.3611,
    "current_regime": {
      "move": -0.053449,
      "interruption": -0.092235,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.872,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.462704,
        "direction_boundary": 60.840004,
        "core_momentum": -0.006202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238302
      },
      {
        "date": "2023-08-25",
        "close": 58.03582,
        "direction_boundary": 62.018082,
        "core_momentum": -0.064211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247167
      },
      {
        "date": "2023-09-01",
        "close": 61.868217,
        "direction_boundary": 60.691753,
        "core_momentum": 0.019384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259501
      },
      {
        "date": "2023-09-08",
        "close": 61.10873,
        "direction_boundary": 60.691753,
        "core_momentum": 0.00687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243714
      },
      {
        "date": "2023-09-15",
        "close": 61.478001,
        "direction_boundary": 61.699406,
        "core_momentum": -0.003588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218198
      },
      {
        "date": "2023-09-22",
        "close": 58.691505,
        "direction_boundary": 54.274513,
        "core_momentum": 0.081382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232705
      },
      {
        "date": "2023-09-29",
        "close": 59.891972,
        "direction_boundary": 56.167908,
        "core_momentum": 0.066302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231173
      },
      {
        "date": "2023-10-06",
        "close": 59.322411,
        "direction_boundary": 60.924831,
        "core_momentum": -0.026302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232647
      },
      {
        "date": "2023-10-13",
        "close": 60.864635,
        "direction_boundary": 59.860783,
        "core_momentum": 0.01677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220407
      },
      {
        "date": "2023-10-20",
        "close": 63.843891,
        "direction_boundary": 58.186462,
        "core_momentum": 0.097229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225852
      },
      {
        "date": "2023-10-27",
        "close": 63.719505,
        "direction_boundary": 58.648075,
        "core_momentum": 0.086472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226137
      },
      {
        "date": "2023-11-03",
        "close": 64.750092,
        "direction_boundary": 63.80405,
        "core_momentum": 0.014827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215062
      },
      {
        "date": "2023-11-10",
        "close": 60.778728,
        "direction_boundary": 64.383453,
        "core_momentum": -0.055988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235245
      },
      {
        "date": "2023-11-17",
        "close": 58.93964,
        "direction_boundary": 64.134094,
        "core_momentum": -0.080994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217087
      },
      {
        "date": "2023-11-24",
        "close": 59.366104,
        "direction_boundary": 64.656944,
        "core_momentum": -0.081829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213965
      },
      {
        "date": "2023-12-01",
        "close": 58.20224,
        "direction_boundary": 63.7882,
        "core_momentum": -0.08757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216916
      },
      {
        "date": "2023-12-08",
        "close": 55.279243,
        "direction_boundary": 59.653641,
        "core_momentum": -0.07333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230612
      },
      {
        "date": "2023-12-15",
        "close": 52.289303,
        "direction_boundary": 57.425404,
        "core_momentum": -0.08944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242529
      },
      {
        "date": "2023-12-22",
        "close": 52.994473,
        "direction_boundary": 57.627182,
        "core_momentum": -0.080391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241934
      },
      {
        "date": "2023-12-29",
        "close": 53.190842,
        "direction_boundary": 55.141293,
        "core_momentum": -0.035372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235805
      },
      {
        "date": "2024-01-05",
        "close": 55.520569,
        "direction_boundary": 51.073498,
        "core_momentum": 0.087072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240866
      },
      {
        "date": "2024-01-12",
        "close": 55.627686,
        "direction_boundary": 53.325321,
        "core_momentum": 0.043176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240802
      },
      {
        "date": "2024-01-19",
        "close": 51.155685,
        "direction_boundary": 55.375359,
        "core_momentum": -0.076201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253024
      },
      {
        "date": "2024-01-26",
        "close": 52.637428,
        "direction_boundary": 53.712688,
        "core_momentum": -0.020019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256974
      },
      {
        "date": "2024-02-02",
        "close": 50.075626,
        "direction_boundary": 50.229389,
        "core_momentum": -0.003061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263765
      },
      {
        "date": "2024-02-09",
        "close": 49.709644,
        "direction_boundary": 51.260242,
        "core_momentum": -0.03025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260146
      },
      {
        "date": "2024-02-16",
        "close": 51.084278,
        "direction_boundary": 49.015625,
        "core_momentum": 0.042204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264658
      },
      {
        "date": "2024-02-23",
        "close": 52.940914,
        "direction_boundary": 49.946732,
        "core_momentum": 0.059948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266031
      },
      {
        "date": "2024-03-01",
        "close": 55.636612,
        "direction_boundary": 50.919403,
        "core_momentum": 0.092641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259441
      },
      {
        "date": "2024-03-08",
        "close": 54.511917,
        "direction_boundary": 48.051289,
        "core_momentum": 0.134453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260196
      },
      {
        "date": "2024-03-15",
        "close": 55.678391,
        "direction_boundary": 44.970177,
        "core_momentum": 0.238118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262249
      },
      {
        "date": "2024-03-22",
        "close": 53.941551,
        "direction_boundary": 45.58815,
        "core_momentum": 0.183236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258239
      },
      {
        "date": "2024-03-29",
        "close": 57.288593,
        "direction_boundary": 47.032883,
        "core_momentum": 0.218054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27113
      },
      {
        "date": "2024-04-05",
        "close": 57.994183,
        "direction_boundary": 47.40868,
        "core_momentum": 0.223282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271553
      },
      {
        "date": "2024-04-12",
        "close": 59.396309,
        "direction_boundary": 50.515247,
        "core_momentum": 0.17581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271217
      },
      {
        "date": "2024-04-19",
        "close": 58.907825,
        "direction_boundary": 49.997478,
        "core_momentum": 0.178216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26206
      },
      {
        "date": "2024-04-26",
        "close": 61.295986,
        "direction_boundary": 50.832588,
        "core_momentum": 0.20584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268717
      },
      {
        "date": "2024-05-03",
        "close": 58.600254,
        "direction_boundary": 48.836697,
        "core_momentum": 0.199923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274024
      },
      {
        "date": "2024-05-10",
        "close": 59.322403,
        "direction_boundary": 47.929131,
        "core_momentum": 0.237711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260955
      },
      {
        "date": "2024-05-17",
        "close": 61.455063,
        "direction_boundary": 51.990341,
        "core_momentum": 0.182048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261945
      },
      {
        "date": "2024-05-24",
        "close": 61.126957,
        "direction_boundary": 50.927914,
        "core_momentum": 0.200264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261987
      },
      {
        "date": "2024-05-31",
        "close": 61.61911,
        "direction_boundary": 51.176392,
        "core_momentum": 0.204053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260379
      },
      {
        "date": "2024-06-07",
        "close": 60.707718,
        "direction_boundary": 51.450565,
        "core_momentum": 0.179923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250013
      },
      {
        "date": "2024-06-14",
        "close": 57.827541,
        "direction_boundary": 52.577854,
        "core_momentum": 0.099846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246866
      },
      {
        "date": "2024-06-21",
        "close": 55.464237,
        "direction_boundary": 51.674297,
        "core_momentum": 0.073343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254335
      },
      {
        "date": "2024-06-28",
        "close": 56.838245,
        "direction_boundary": 53.713737,
        "core_momentum": 0.05817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256277
      },
      {
        "date": "2024-07-05",
        "close": 56.627571,
        "direction_boundary": 55.081974,
        "core_momentum": 0.02806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249677
      },
      {
        "date": "2024-07-12",
        "close": 56.627571,
        "direction_boundary": 55.331524,
        "core_momentum": 0.023423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249673
      },
      {
        "date": "2024-07-19",
        "close": 55.299355,
        "direction_boundary": 58.601486,
        "core_momentum": -0.056349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2213
      },
      {
        "date": "2024-07-26",
        "close": 54.832199,
        "direction_boundary": 58.919895,
        "core_momentum": -0.069377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21869
      },
      {
        "date": "2024-08-02",
        "close": 52.120808,
        "direction_boundary": 59.444813,
        "core_momentum": -0.123207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219079
      },
      {
        "date": "2024-08-09",
        "close": 53.843937,
        "direction_boundary": 60.864292,
        "core_momentum": -0.115344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222792
      },
      {
        "date": "2024-08-16",
        "close": 58.15847,
        "direction_boundary": 60.462704,
        "core_momentum": -0.03811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243368
      },
      {
        "date": "2024-08-23",
        "close": 57.890537,
        "direction_boundary": 58.03582,
        "core_momentum": -0.002503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239586
      },
      {
        "date": "2024-08-30",
        "close": 56.744919,
        "direction_boundary": 61.868217,
        "core_momentum": -0.08281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23206
      },
      {
        "date": "2024-09-06",
        "close": 55.56234,
        "direction_boundary": 61.10873,
        "core_momentum": -0.090763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232178
      },
      {
        "date": "2024-09-13",
        "close": 54.946548,
        "direction_boundary": 61.478001,
        "core_momentum": -0.10624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230809
      },
      {
        "date": "2024-09-20",
        "close": 54.370327,
        "direction_boundary": 58.691505,
        "core_momentum": -0.073625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226926
      },
      {
        "date": "2024-09-27",
        "close": 57.074898,
        "direction_boundary": 59.891972,
        "core_momentum": -0.047036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221279
      },
      {
        "date": "2024-10-04",
        "close": 61.852062,
        "direction_boundary": 59.322411,
        "core_momentum": 0.042642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247525
      },
      {
        "date": "2024-10-11",
        "close": 60.820412,
        "direction_boundary": 60.864635,
        "core_momentum": -0.000727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246919
      },
      {
        "date": "2024-10-18",
        "close": 57.920658,
        "direction_boundary": 63.843891,
        "core_momentum": -0.092777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256177
      },
      {
        "date": "2024-10-25",
        "close": 60.234879,
        "direction_boundary": 63.719505,
        "core_momentum": -0.054687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256001
      },
      {
        "date": "2024-11-01",
        "close": 59.045242,
        "direction_boundary": 64.750092,
        "core_momentum": -0.088106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249611
      },
      {
        "date": "2024-11-08",
        "close": 57.892776,
        "direction_boundary": 60.778728,
        "core_momentum": -0.047483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250482
      },
      {
        "date": "2024-11-15",
        "close": 58.582806,
        "direction_boundary": 58.93964,
        "core_momentum": -0.006054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245758
      },
      {
        "date": "2024-11-22",
        "close": 63.350742,
        "direction_boundary": 59.366104,
        "core_momentum": 0.06712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269559
      },
      {
        "date": "2024-11-29",
        "close": 61.898819,
        "direction_boundary": 58.20224,
        "core_momentum": 0.063513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271487
      },
      {
        "date": "2024-12-06",
        "close": 58.367359,
        "direction_boundary": 55.279243,
        "core_momentum": 0.055864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282924
      },
      {
        "date": "2024-12-13",
        "close": 59.379028,
        "direction_boundary": 52.289303,
        "core_momentum": 0.135587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275638
      },
      {
        "date": "2024-12-20",
        "close": 57.69297,
        "direction_boundary": 52.994473,
        "core_momentum": 0.08866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272191
      },
      {
        "date": "2024-12-27",
        "close": 60.198502,
        "direction_boundary": 53.190842,
        "core_momentum": 0.131746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276352
      },
      {
        "date": "2025-01-03",
        "close": 62.91124,
        "direction_boundary": 55.520569,
        "core_momentum": 0.133116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282189
      },
      {
        "date": "2025-01-10",
        "close": 64.559616,
        "direction_boundary": 55.627686,
        "core_momentum": 0.160566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283722
      },
      {
        "date": "2025-01-17",
        "close": 63.231495,
        "direction_boundary": 51.155685,
        "core_momentum": 0.23606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283153
      },
      {
        "date": "2025-01-24",
        "close": 65.313156,
        "direction_boundary": 52.637428,
        "core_momentum": 0.240812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284884
      },
      {
        "date": "2025-01-31",
        "close": 62.364922,
        "direction_boundary": 50.075626,
        "core_momentum": 0.245415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283124
      },
      {
        "date": "2025-02-07",
        "close": 63.391628,
        "direction_boundary": 49.709644,
        "core_momentum": 0.275238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281075
      },
      {
        "date": "2025-02-14",
        "close": 63.655361,
        "direction_boundary": 51.084278,
        "core_momentum": 0.246085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261872
      },
      {
        "date": "2025-02-21",
        "close": 65.680511,
        "direction_boundary": 52.940914,
        "core_momentum": 0.240638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264381
      },
      {
        "date": "2025-02-28",
        "close": 62.873569,
        "direction_boundary": 55.636612,
        "core_momentum": 0.130075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270796
      },
      {
        "date": "2025-03-07",
        "close": 59.991283,
        "direction_boundary": 54.511917,
        "core_momentum": 0.100517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277857
      },
      {
        "date": "2025-03-14",
        "close": 61.469788,
        "direction_boundary": 55.678391,
        "core_momentum": 0.104015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278614
      },
      {
        "date": "2025-03-21",
        "close": 65.16256,
        "direction_boundary": 53.941551,
        "core_momentum": 0.208022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287501
      },
      {
        "date": "2025-03-28",
        "close": 65.038528,
        "direction_boundary": 57.288593,
        "core_momentum": 0.135279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281354
      },
      {
        "date": "2025-04-04",
        "close": 59.332378,
        "direction_boundary": 57.994183,
        "core_momentum": 0.023075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290311
      },
      {
        "date": "2025-04-11",
        "close": 56.746487,
        "direction_boundary": 59.396309,
        "core_momentum": -0.044613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295719
      },
      {
        "date": "2025-04-18",
        "close": 59.723598,
        "direction_boundary": 58.907825,
        "core_momentum": 0.013848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296991
      },
      {
        "date": "2025-04-25",
        "close": 59.48505,
        "direction_boundary": 61.295986,
        "core_momentum": -0.029544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291935
      },
      {
        "date": "2025-05-02",
        "close": 58.406799,
        "direction_boundary": 58.600254,
        "core_momentum": -0.003301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291723
      },
      {
        "date": "2025-05-09",
        "close": 59.685432,
        "direction_boundary": 59.322403,
        "core_momentum": 0.00612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291892
      },
      {
        "date": "2025-05-16",
        "close": 60.229057,
        "direction_boundary": 61.455063,
        "core_momentum": -0.01995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291714
      },
      {
        "date": "2025-05-23",
        "close": 61.399487,
        "direction_boundary": 61.126957,
        "core_momentum": 0.004458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271251
      },
      {
        "date": "2025-05-30",
        "close": 59.365635,
        "direction_boundary": 61.61911,
        "core_momentum": -0.036571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273335
      },
      {
        "date": "2025-06-06",
        "close": 61.370705,
        "direction_boundary": 60.707718,
        "core_momentum": 0.010921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264495
      },
      {
        "date": "2025-06-13",
        "close": 63.922619,
        "direction_boundary": 57.827541,
        "core_momentum": 0.105401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269188
      },
      {
        "date": "2025-06-20",
        "close": 64.995575,
        "direction_boundary": 55.464237,
        "core_momentum": 0.171847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265862
      },
      {
        "date": "2025-06-27",
        "close": 63.555305,
        "direction_boundary": 56.838245,
        "core_momentum": 0.118179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262561
      },
      {
        "date": "2025-07-04",
        "close": 61.235416,
        "direction_boundary": 56.627571,
        "core_momentum": 0.081371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260746
      },
      {
        "date": "2025-07-11",
        "close": 60.191467,
        "direction_boundary": 56.627571,
        "core_momentum": 0.062936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25869
      },
      {
        "date": "2025-07-18",
        "close": 59.920818,
        "direction_boundary": 55.299355,
        "core_momentum": 0.083572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257395
      },
      {
        "date": "2025-07-25",
        "close": 59.292507,
        "direction_boundary": 54.832199,
        "core_momentum": 0.081345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252743
      },
      {
        "date": "2025-08-01",
        "close": 55.687012,
        "direction_boundary": 52.120808,
        "core_momentum": 0.068422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259261
      },
      {
        "date": "2025-08-08",
        "close": 56.373901,
        "direction_boundary": 53.843937,
        "core_momentum": 0.046987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258672
      },
      {
        "date": "2025-08-15",
        "close": 55.91684,
        "direction_boundary": 58.15847,
        "core_momentum": -0.038543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25841
      },
      {
        "date": "2025-08-22",
        "close": 55.819595,
        "direction_boundary": 57.890537,
        "core_momentum": -0.035773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253134
      },
      {
        "date": "2025-08-29",
        "close": 56.714264,
        "direction_boundary": 56.744919,
        "core_momentum": -0.00054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248969
      },
      {
        "date": "2025-09-05",
        "close": 56.393353,
        "direction_boundary": 55.56234,
        "core_momentum": 0.014956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241182
      },
      {
        "date": "2025-09-12",
        "close": 58.406357,
        "direction_boundary": 54.946548,
        "core_momentum": 0.062967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244002
      },
      {
        "date": "2025-09-19",
        "close": 59.61253,
        "direction_boundary": 54.370327,
        "core_momentum": 0.096417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230558
      },
      {
        "date": "2025-09-26",
        "close": 61.73069,
        "direction_boundary": 57.074898,
        "core_momentum": 0.081573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236618
      },
      {
        "date": "2025-10-03",
        "close": 59.190861,
        "direction_boundary": 61.852062,
        "core_momentum": -0.043025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207036
      },
      {
        "date": "2025-10-10",
        "close": 58.514221,
        "direction_boundary": 60.820412,
        "core_momentum": -0.037918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197699
      },
      {
        "date": "2025-10-17",
        "close": 57.945457,
        "direction_boundary": 57.920658,
        "core_momentum": 0.000428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184523
      },
      {
        "date": "2025-10-24",
        "close": 60.740253,
        "direction_boundary": 60.234879,
        "core_momentum": 0.00839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196191
      },
      {
        "date": "2025-10-31",
        "close": 60.495094,
        "direction_boundary": 59.045242,
        "core_momentum": 0.024555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194405
      },
      {
        "date": "2025-11-07",
        "close": 58.926086,
        "direction_boundary": 57.892776,
        "core_momentum": 0.017849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195751
      },
      {
        "date": "2025-11-14",
        "close": 60.695595,
        "direction_boundary": 58.582806,
        "core_momentum": 0.036065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199783
      },
      {
        "date": "2025-11-21",
        "close": 61.069771,
        "direction_boundary": 63.350742,
        "core_momentum": -0.036005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198116
      },
      {
        "date": "2025-11-28",
        "close": 63.334534,
        "direction_boundary": 61.898819,
        "core_momentum": 0.023195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198274
      },
      {
        "date": "2025-12-05",
        "close": 64.496452,
        "direction_boundary": 58.367359,
        "core_momentum": 0.105009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194677
      },
      {
        "date": "2025-12-12",
        "close": 62.103687,
        "direction_boundary": 59.379028,
        "core_momentum": 0.045886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193814
      },
      {
        "date": "2025-12-19",
        "close": 59.354328,
        "direction_boundary": 57.69297,
        "core_momentum": 0.028797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201346
      },
      {
        "date": "2025-12-26",
        "close": 60.376656,
        "direction_boundary": 60.198502,
        "core_momentum": 0.002959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201372
      },
      {
        "date": "2026-01-02",
        "close": 60.93248,
        "direction_boundary": 62.91124,
        "core_momentum": -0.031453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19533
      },
      {
        "date": "2026-01-09",
        "close": 59.086342,
        "direction_boundary": 64.559616,
        "core_momentum": -0.084779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198573
      },
      {
        "date": "2026-01-16",
        "close": 58.599995,
        "direction_boundary": 63.231495,
        "core_momentum": -0.073247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198785
      },
      {
        "date": "2026-01-23",
        "close": 62.044132,
        "direction_boundary": 65.313156,
        "core_momentum": -0.050052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213767
      },
      {
        "date": "2026-01-30",
        "close": 63.959751,
        "direction_boundary": 62.364922,
        "core_momentum": 0.025573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195849
      },
      {
        "date": "2026-02-06",
        "close": 62.193016,
        "direction_boundary": 63.391628,
        "core_momentum": -0.018908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200895
      },
      {
        "date": "2026-02-13",
        "close": 61.339424,
        "direction_boundary": 63.655361,
        "core_momentum": -0.036382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201722
      },
      {
        "date": "2026-02-20",
        "close": 62.550335,
        "direction_boundary": 65.680511,
        "core_momentum": -0.047658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20276
      },
      {
        "date": "2026-02-27",
        "close": 63.562733,
        "direction_boundary": 62.873569,
        "core_momentum": 0.010961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202778
      },
      {
        "date": "2026-03-06",
        "close": 62.897724,
        "direction_boundary": 59.991283,
        "core_momentum": 0.048448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203369
      },
      {
        "date": "2026-03-13",
        "close": 66.589996,
        "direction_boundary": 61.469788,
        "core_momentum": 0.083296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212134
      },
      {
        "date": "2026-03-20",
        "close": 69.519997,
        "direction_boundary": 65.16256,
        "core_momentum": 0.06687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217664
      },
      {
        "date": "2026-03-27",
        "close": 68.370003,
        "direction_boundary": 65.038528,
        "core_momentum": 0.051223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215666
      },
      {
        "date": "2026-04-03",
        "close": 64.32,
        "direction_boundary": 59.332378,
        "core_momentum": 0.084062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225189
      },
      {
        "date": "2026-04-10",
        "close": 61.200001,
        "direction_boundary": 56.746487,
        "core_momentum": 0.078481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23615
      },
      {
        "date": "2026-04-17",
        "close": 59.316978,
        "direction_boundary": 59.723598,
        "core_momentum": -0.006808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240088
      },
      {
        "date": "2026-04-24",
        "close": 59.356663,
        "direction_boundary": 59.48505,
        "core_momentum": -0.002158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230666
      },
      {
        "date": "2026-05-01",
        "close": 65.428238,
        "direction_boundary": 58.406799,
        "core_momentum": 0.120216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26779
      },
      {
        "date": "2026-05-08",
        "close": 64.654411,
        "direction_boundary": 59.685432,
        "core_momentum": 0.083253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265376
      },
      {
        "date": "2026-05-15",
        "close": 66.965981,
        "direction_boundary": 60.229057,
        "core_momentum": 0.111855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266571
      },
      {
        "date": "2026-05-22",
        "close": 66.69812,
        "direction_boundary": 61.399487,
        "core_momentum": 0.086298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266763
      },
      {
        "date": "2026-05-29",
        "close": 62.521423,
        "direction_boundary": 59.365635,
        "core_momentum": 0.053158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278315
      },
      {
        "date": "2026-06-05",
        "close": 63.225807,
        "direction_boundary": 61.370705,
        "core_momentum": 0.030228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277546
      },
      {
        "date": "2026-06-12",
        "close": 62.700001,
        "direction_boundary": 63.922619,
        "core_momentum": -0.019127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272647
      },
      {
        "date": "2026-06-19",
        "close": 60.689999,
        "direction_boundary": 64.995575,
        "core_momentum": -0.066244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268938
      },
      {
        "date": "2026-06-26",
        "close": 60.16,
        "direction_boundary": 63.555305,
        "core_momentum": -0.053423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268208
      },
      {
        "date": "2026-07-03",
        "close": 59.830002,
        "direction_boundary": 61.235416,
        "core_momentum": -0.022951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267961
      },
      {
        "date": "2026-07-10",
        "close": 59.709999,
        "direction_boundary": 60.191467,
        "core_momentum": -0.007999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264453
      },
      {
        "date": "2026-07-17",
        "close": 62.490002,
        "direction_boundary": 59.920818,
        "core_momentum": 0.042876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271351
      },
      {
        "date": "2026-07-24",
        "close": 65.160004,
        "direction_boundary": 59.292507,
        "core_momentum": 0.098958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265974
      },
      {
        "date": "2026-07-31",
        "close": 61.91,
        "direction_boundary": 55.687012,
        "core_momentum": 0.111749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272454
      },
      {
        "date": "2026-08-07",
        "close": 59.150002,
        "direction_boundary": 56.373901,
        "core_momentum": 0.049244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276965
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.462704,
        "volume": 17339500
      },
      {
        "date": "2023-08-25",
        "close": 58.03582,
        "volume": 10363000
      },
      {
        "date": "2023-09-01",
        "close": 61.868217,
        "volume": 15731000
      },
      {
        "date": "2023-09-08",
        "close": 61.10873,
        "volume": 8363900
      },
      {
        "date": "2023-09-15",
        "close": 61.478001,
        "volume": 10768300
      },
      {
        "date": "2023-09-22",
        "close": 58.691505,
        "volume": 7516600
      },
      {
        "date": "2023-09-29",
        "close": 59.891972,
        "volume": 8445000
      },
      {
        "date": "2023-10-06",
        "close": 59.322411,
        "volume": 6726200
      },
      {
        "date": "2023-10-13",
        "close": 60.864635,
        "volume": 5320000
      },
      {
        "date": "2023-10-20",
        "close": 63.843891,
        "volume": 27989400
      },
      {
        "date": "2023-10-27",
        "close": 63.719505,
        "volume": 9953800
      },
      {
        "date": "2023-11-03",
        "close": 64.750092,
        "volume": 6558900
      },
      {
        "date": "2023-11-10",
        "close": 60.778728,
        "volume": 10311700
      },
      {
        "date": "2023-11-17",
        "close": 58.93964,
        "volume": 9024700
      },
      {
        "date": "2023-11-24",
        "close": 59.366104,
        "volume": 8140900
      },
      {
        "date": "2023-12-01",
        "close": 58.20224,
        "volume": 5729600
      },
      {
        "date": "2023-12-08",
        "close": 55.279243,
        "volume": 7898700
      },
      {
        "date": "2023-12-15",
        "close": 52.289303,
        "volume": 13364900
      },
      {
        "date": "2023-12-22",
        "close": 52.994473,
        "volume": 11079900
      },
      {
        "date": "2023-12-29",
        "close": 53.190842,
        "volume": 4026800
      },
      {
        "date": "2024-01-05",
        "close": 55.520569,
        "volume": 9660800
      },
      {
        "date": "2024-01-12",
        "close": 55.627686,
        "volume": 11905500
      },
      {
        "date": "2024-01-19",
        "close": 51.155685,
        "volume": 9268200
      },
      {
        "date": "2024-01-26",
        "close": 52.637428,
        "volume": 9900200
      },
      {
        "date": "2024-02-02",
        "close": 50.075626,
        "volume": 7828000
      },
      {
        "date": "2024-02-09",
        "close": 49.709644,
        "volume": 12556200
      },
      {
        "date": "2024-02-16",
        "close": 51.084278,
        "volume": 12356400
      },
      {
        "date": "2024-02-23",
        "close": 52.940914,
        "volume": 9601800
      },
      {
        "date": "2024-03-01",
        "close": 55.636612,
        "volume": 13510700
      },
      {
        "date": "2024-03-08",
        "close": 54.511917,
        "volume": 7938600
      },
      {
        "date": "2024-03-15",
        "close": 55.678391,
        "volume": 15399200
      },
      {
        "date": "2024-03-22",
        "close": 53.941551,
        "volume": 8124300
      },
      {
        "date": "2024-03-29",
        "close": 57.288593,
        "volume": 4727800
      },
      {
        "date": "2024-04-05",
        "close": 57.994183,
        "volume": 5357200
      },
      {
        "date": "2024-04-12",
        "close": 59.396309,
        "volume": 10052200
      },
      {
        "date": "2024-04-19",
        "close": 58.907825,
        "volume": 7757700
      },
      {
        "date": "2024-04-26",
        "close": 61.295986,
        "volume": 7484700
      },
      {
        "date": "2024-05-03",
        "close": 58.600254,
        "volume": 21891600
      },
      {
        "date": "2024-05-10",
        "close": 59.322403,
        "volume": 25419500
      },
      {
        "date": "2024-05-17",
        "close": 61.455063,
        "volume": 12036300
      },
      {
        "date": "2024-05-24",
        "close": 61.126957,
        "volume": 5550300
      },
      {
        "date": "2024-05-31",
        "close": 61.61911,
        "volume": 7580300
      },
      {
        "date": "2024-06-07",
        "close": 60.707718,
        "volume": 5752200
      },
      {
        "date": "2024-06-14",
        "close": 57.827541,
        "volume": 9540400
      },
      {
        "date": "2024-06-21",
        "close": 55.464237,
        "volume": 21273000
      },
      {
        "date": "2024-06-28",
        "close": 56.838245,
        "volume": 7783700
      },
      {
        "date": "2024-07-05",
        "close": 56.627571,
        "volume": 5808700
      },
      {
        "date": "2024-07-12",
        "close": 56.627571,
        "volume": 5437600
      },
      {
        "date": "2024-07-19",
        "close": 55.299355,
        "volume": 9872000
      },
      {
        "date": "2024-07-26",
        "close": 54.832199,
        "volume": 7410400
      },
      {
        "date": "2024-08-02",
        "close": 52.120808,
        "volume": 13562000
      },
      {
        "date": "2024-08-09",
        "close": 53.843937,
        "volume": 40853800
      },
      {
        "date": "2024-08-16",
        "close": 58.15847,
        "volume": 28908700
      },
      {
        "date": "2024-08-23",
        "close": 57.890537,
        "volume": 8068200
      },
      {
        "date": "2024-08-30",
        "close": 56.744919,
        "volume": 10245800
      },
      {
        "date": "2024-09-06",
        "close": 55.56234,
        "volume": 10096400
      },
      {
        "date": "2024-09-13",
        "close": 54.946548,
        "volume": 15905900
      },
      {
        "date": "2024-09-20",
        "close": 54.370327,
        "volume": 15278300
      },
      {
        "date": "2024-09-27",
        "close": 57.074898,
        "volume": 5666700
      },
      {
        "date": "2024-10-04",
        "close": 61.852062,
        "volume": 10692900
      },
      {
        "date": "2024-10-11",
        "close": 60.820412,
        "volume": 8944200
      },
      {
        "date": "2024-10-18",
        "close": 57.920658,
        "volume": 10450400
      },
      {
        "date": "2024-10-25",
        "close": 60.234879,
        "volume": 6569400
      },
      {
        "date": "2024-11-01",
        "close": 59.045242,
        "volume": 10533900
      },
      {
        "date": "2024-11-08",
        "close": 57.892776,
        "volume": 17729100
      },
      {
        "date": "2024-11-15",
        "close": 58.582806,
        "volume": 16553500
      },
      {
        "date": "2024-11-22",
        "close": 63.350742,
        "volume": 14208500
      },
      {
        "date": "2024-11-29",
        "close": 61.898819,
        "volume": 11345800
      },
      {
        "date": "2024-12-06",
        "close": 58.367359,
        "volume": 9335400
      },
      {
        "date": "2024-12-13",
        "close": 59.379028,
        "volume": 8581900
      },
      {
        "date": "2024-12-20",
        "close": 57.69297,
        "volume": 10640600
      },
      {
        "date": "2024-12-27",
        "close": 60.198502,
        "volume": 3410700
      },
      {
        "date": "2025-01-03",
        "close": 62.91124,
        "volume": 7477300
      },
      {
        "date": "2025-01-10",
        "close": 64.559616,
        "volume": 6912200
      },
      {
        "date": "2025-01-17",
        "close": 63.231495,
        "volume": 7730600
      },
      {
        "date": "2025-01-24",
        "close": 65.313156,
        "volume": 8421600
      },
      {
        "date": "2025-01-31",
        "close": 62.364922,
        "volume": 5534200
      },
      {
        "date": "2025-02-07",
        "close": 63.391628,
        "volume": 5824400
      },
      {
        "date": "2025-02-14",
        "close": 63.655361,
        "volume": 5497400
      },
      {
        "date": "2025-02-21",
        "close": 65.680511,
        "volume": 9235100
      },
      {
        "date": "2025-02-28",
        "close": 62.873569,
        "volume": 10175000
      },
      {
        "date": "2025-03-07",
        "close": 59.991283,
        "volume": 14784600
      },
      {
        "date": "2025-03-14",
        "close": 61.469788,
        "volume": 31316900
      },
      {
        "date": "2025-03-21",
        "close": 65.16256,
        "volume": 19351300
      },
      {
        "date": "2025-03-28",
        "close": 65.038528,
        "volume": 10926100
      },
      {
        "date": "2025-04-04",
        "close": 59.332378,
        "volume": 10319700
      },
      {
        "date": "2025-04-11",
        "close": 56.746487,
        "volume": 17710600
      },
      {
        "date": "2025-04-18",
        "close": 59.723598,
        "volume": 11641500
      },
      {
        "date": "2025-04-25",
        "close": 59.48505,
        "volume": 3772900
      },
      {
        "date": "2025-05-02",
        "close": 58.406799,
        "volume": 7042400
      },
      {
        "date": "2025-05-09",
        "close": 59.685432,
        "volume": 8971700
      },
      {
        "date": "2025-05-16",
        "close": 60.229057,
        "volume": 19935700
      },
      {
        "date": "2025-05-23",
        "close": 61.399487,
        "volume": 13179900
      },
      {
        "date": "2025-05-30",
        "close": 59.365635,
        "volume": 4544400
      },
      {
        "date": "2025-06-06",
        "close": 61.370705,
        "volume": 8703600
      },
      {
        "date": "2025-06-13",
        "close": 63.922619,
        "volume": 14702900
      },
      {
        "date": "2025-06-20",
        "close": 64.995575,
        "volume": 11899400
      },
      {
        "date": "2025-06-27",
        "close": 63.555305,
        "volume": 6642400
      },
      {
        "date": "2025-07-04",
        "close": 61.235416,
        "volume": 6662800
      },
      {
        "date": "2025-07-11",
        "close": 60.191467,
        "volume": 6063200
      },
      {
        "date": "2025-07-18",
        "close": 59.920818,
        "volume": 5262200
      },
      {
        "date": "2025-07-25",
        "close": 59.292507,
        "volume": 9020400
      },
      {
        "date": "2025-08-01",
        "close": 55.687012,
        "volume": 16750100
      },
      {
        "date": "2025-08-08",
        "close": 56.373901,
        "volume": 25757800
      },
      {
        "date": "2025-08-15",
        "close": 55.91684,
        "volume": 22268900
      },
      {
        "date": "2025-08-22",
        "close": 55.819595,
        "volume": 6383700
      },
      {
        "date": "2025-08-29",
        "close": 56.714264,
        "volume": 7388100
      },
      {
        "date": "2025-09-05",
        "close": 56.393353,
        "volume": 6529700
      },
      {
        "date": "2025-09-12",
        "close": 58.406357,
        "volume": 25346500
      },
      {
        "date": "2025-09-19",
        "close": 59.61253,
        "volume": 29062900
      },
      {
        "date": "2025-09-26",
        "close": 61.73069,
        "volume": 8557400
      },
      {
        "date": "2025-10-03",
        "close": 59.190861,
        "volume": 10316800
      },
      {
        "date": "2025-10-10",
        "close": 58.514221,
        "volume": 7570300
      },
      {
        "date": "2025-10-17",
        "close": 57.945457,
        "volume": 10140900
      },
      {
        "date": "2025-10-24",
        "close": 60.740253,
        "volume": 8802100
      },
      {
        "date": "2025-10-31",
        "close": 60.495094,
        "volume": 7007900
      },
      {
        "date": "2025-11-07",
        "close": 58.926086,
        "volume": 10012800
      },
      {
        "date": "2025-11-14",
        "close": 60.695595,
        "volume": 15748800
      },
      {
        "date": "2025-11-21",
        "close": 61.069771,
        "volume": 15414800
      },
      {
        "date": "2025-11-28",
        "close": 63.334534,
        "volume": 10262700
      },
      {
        "date": "2025-12-05",
        "close": 64.496452,
        "volume": 9618500
      },
      {
        "date": "2025-12-12",
        "close": 62.103687,
        "volume": 15085100
      },
      {
        "date": "2025-12-19",
        "close": 59.354328,
        "volume": 18419500
      },
      {
        "date": "2025-12-26",
        "close": 60.376656,
        "volume": 4606400
      },
      {
        "date": "2026-01-02",
        "close": 60.93248,
        "volume": 4166200
      },
      {
        "date": "2026-01-09",
        "close": 59.086342,
        "volume": 10944800
      },
      {
        "date": "2026-01-16",
        "close": 58.599995,
        "volume": 13317300
      },
      {
        "date": "2026-01-23",
        "close": 62.044132,
        "volume": 8714200
      },
      {
        "date": "2026-01-30",
        "close": 63.959751,
        "volume": 9662900
      },
      {
        "date": "2026-02-06",
        "close": 62.193016,
        "volume": 12619700
      },
      {
        "date": "2026-02-13",
        "close": 61.339424,
        "volume": 17092500
      },
      {
        "date": "2026-02-20",
        "close": 62.550335,
        "volume": 6767600
      },
      {
        "date": "2026-02-27",
        "close": 63.562733,
        "volume": 6891200
      },
      {
        "date": "2026-03-06",
        "close": 62.897724,
        "volume": 18510200
      },
      {
        "date": "2026-03-13",
        "close": 66.589996,
        "volume": 30127800
      },
      {
        "date": "2026-03-20",
        "close": 69.519997,
        "volume": 30415100
      },
      {
        "date": "2026-03-27",
        "close": 68.370003,
        "volume": 9445400
      },
      {
        "date": "2026-04-03",
        "close": 64.32,
        "volume": 9376800
      },
      {
        "date": "2026-04-10",
        "close": 61.200001,
        "volume": 14452800
      },
      {
        "date": "2026-04-17",
        "close": 59.316978,
        "volume": 11317700
      },
      {
        "date": "2026-04-24",
        "close": 59.356663,
        "volume": 9484000
      },
      {
        "date": "2026-05-01",
        "close": 65.428238,
        "volume": 11699500
      },
      {
        "date": "2026-05-08",
        "close": 64.654411,
        "volume": 16104800
      },
      {
        "date": "2026-05-15",
        "close": 66.965981,
        "volume": 9439500
      },
      {
        "date": "2026-05-22",
        "close": 66.69812,
        "volume": 9742500
      },
      {
        "date": "2026-05-29",
        "close": 62.521423,
        "volume": 13714900
      },
      {
        "date": "2026-06-05",
        "close": 63.225807,
        "volume": 3385400
      },
      {
        "date": "2026-06-12",
        "close": 62.700001,
        "volume": 3727800
      },
      {
        "date": "2026-06-19",
        "close": 60.689999,
        "volume": 4354900
      },
      {
        "date": "2026-06-26",
        "close": 60.16,
        "volume": 3106600
      },
      {
        "date": "2026-07-03",
        "close": 59.830002,
        "volume": 472700
      },
      {
        "date": "2026-07-10",
        "close": 59.709999,
        "volume": 11714200
      },
      {
        "date": "2026-07-17",
        "close": 62.490002,
        "volume": 12178400
      },
      {
        "date": "2026-07-24",
        "close": 65.160004,
        "volume": 7516500
      },
      {
        "date": "2026-07-31",
        "close": 61.91,
        "volume": 10110100
      },
      {
        "date": "2026-08-07",
        "close": 59.150002,
        "volume": 8349000
      }
    ],
    "sharemaestro_context": {
      "trend": 62.903825,
      "fair_value": 59.732767,
      "market_activity": -1.933049,
      "market_dynamics": -0.284042,
      "relative_strength": -14.601178
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.021783,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.6667,
        "conditional_difference": -0.040229,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.032074,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.4286,
        "conditional_difference": -0.023444,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.095219,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": 0.018701,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.084062,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005582,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.011431
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.047461
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.046702
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.018244
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.005745
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.037172
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.000669
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.033662
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.047687
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.053449
      }
    ]
  }
}