{
  "ticker": {
    "uuid": "96d3ecf2-8bec-4ac3-910a-add7b44beabe",
    "symbol": "003230",
    "name": "Samyang Foods Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1306000.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1449724.375,
    "boundary_margin": -0.099139,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.460608,
    "volatility_stability": 1.0549,
    "risk_context": 0.2171,
    "current_regime": {
      "move": 0.166071,
      "interruption": 0.221703,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.803,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 178928.578125,
        "direction_boundary": 112323.234375,
        "core_momentum": 0.592979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540127
      },
      {
        "date": "2023-08-25",
        "close": 186425.015625,
        "direction_boundary": 110864.492188,
        "core_momentum": 0.681557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539062
      },
      {
        "date": "2023-09-01",
        "close": 188693.6875,
        "direction_boundary": 110378.242188,
        "core_momentum": 0.709519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539084
      },
      {
        "date": "2023-09-08",
        "close": 184649.546875,
        "direction_boundary": 106488.257813,
        "core_momentum": 0.73399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540183
      },
      {
        "date": "2023-09-15",
        "close": 188101.859375,
        "direction_boundary": 107460.75,
        "core_momentum": 0.750424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524701
      },
      {
        "date": "2023-09-22",
        "close": 187214.125,
        "direction_boundary": 109892.0,
        "core_momentum": 0.703619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525297
      },
      {
        "date": "2023-09-29",
        "close": 199247.90625,
        "direction_boundary": 103084.523438,
        "core_momentum": 0.93286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527355
      },
      {
        "date": "2023-10-06",
        "close": 200727.46875,
        "direction_boundary": 103084.523438,
        "core_momentum": 0.947212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527652
      },
      {
        "date": "2023-10-13",
        "close": 191258.265625,
        "direction_boundary": 102112.03125,
        "core_momentum": 0.873024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535382
      },
      {
        "date": "2023-10-20",
        "close": 183465.875,
        "direction_boundary": 105515.757813,
        "core_momentum": 0.738753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538126
      },
      {
        "date": "2023-10-27",
        "close": 180013.578125,
        "direction_boundary": 107460.75,
        "core_momentum": 0.675157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539179
      },
      {
        "date": "2023-11-03",
        "close": 191554.171875,
        "direction_boundary": 113781.976563,
        "core_momentum": 0.683519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542252
      },
      {
        "date": "2023-11-10",
        "close": 208125.28125,
        "direction_boundary": 104543.273438,
        "core_momentum": 0.990805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537556
      },
      {
        "date": "2023-11-17",
        "close": 190567.796875,
        "direction_boundary": 101139.53125,
        "core_momentum": 0.884207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550137
      },
      {
        "date": "2023-11-24",
        "close": 213550.34375,
        "direction_boundary": 105515.757813,
        "core_momentum": 1.023872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561925
      },
      {
        "date": "2023-12-01",
        "close": 212563.96875,
        "direction_boundary": 109405.75,
        "core_momentum": 0.942896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557829
      },
      {
        "date": "2023-12-08",
        "close": 200727.46875,
        "direction_boundary": 113295.71875,
        "core_momentum": 0.771713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568838
      },
      {
        "date": "2023-12-15",
        "close": 208125.28125,
        "direction_boundary": 113781.976563,
        "core_momentum": 0.829159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56005
      },
      {
        "date": "2023-12-22",
        "close": 216016.3125,
        "direction_boundary": 121075.703125,
        "core_momentum": 0.784143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543329
      },
      {
        "date": "2023-12-29",
        "close": 214130.25,
        "direction_boundary": 124097.890625,
        "core_momentum": 0.725495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545427
      },
      {
        "date": "2024-01-05",
        "close": 208677.859375,
        "direction_boundary": 112860.664063,
        "core_momentum": 0.848987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529774
      },
      {
        "date": "2024-01-12",
        "close": 207686.515625,
        "direction_boundary": 114814.960938,
        "core_momentum": 0.80888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527962
      },
      {
        "date": "2024-01-19",
        "close": 192122.40625,
        "direction_boundary": 117746.414063,
        "core_momentum": 0.631662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544699
      },
      {
        "date": "2024-01-26",
        "close": 190338.0,
        "direction_boundary": 116769.265625,
        "core_momentum": 0.630035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544324
      },
      {
        "date": "2024-02-02",
        "close": 179334.09375,
        "direction_boundary": 118039.5625,
        "core_momentum": 0.519271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555092
      },
      {
        "date": "2024-02-09",
        "close": 176161.78125,
        "direction_boundary": 116964.703125,
        "core_momentum": 0.506111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527254
      },
      {
        "date": "2024-02-16",
        "close": 182208.984375,
        "direction_boundary": 120384.710938,
        "core_momentum": 0.513556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347607
      },
      {
        "date": "2024-02-23",
        "close": 184389.921875,
        "direction_boundary": 118234.992188,
        "core_momentum": 0.559521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343163
      },
      {
        "date": "2024-03-01",
        "close": 169420.671875,
        "direction_boundary": 120775.585938,
        "core_momentum": 0.402773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361831
      },
      {
        "date": "2024-03-08",
        "close": 198268.75,
        "direction_boundary": 119212.132813,
        "core_momentum": 0.663159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424187
      },
      {
        "date": "2024-03-15",
        "close": 193609.4375,
        "direction_boundary": 110906.375,
        "core_momentum": 0.745702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425093
      },
      {
        "date": "2024-03-22",
        "close": 191329.34375,
        "direction_boundary": 111199.523438,
        "core_momentum": 0.720595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425403
      },
      {
        "date": "2024-03-29",
        "close": 208677.859375,
        "direction_boundary": 116476.117188,
        "core_momentum": 0.791594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433757
      },
      {
        "date": "2024-04-05",
        "close": 215121.59375,
        "direction_boundary": 118430.421875,
        "core_momentum": 0.816439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435524
      },
      {
        "date": "2024-04-12",
        "close": 237922.5,
        "direction_boundary": 118137.273438,
        "core_momentum": 1.013949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449456
      },
      {
        "date": "2024-04-19",
        "close": 268654.15625,
        "direction_boundary": 114912.6875,
        "core_momentum": 1.337898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469619
      },
      {
        "date": "2024-04-26",
        "close": 284515.65625,
        "direction_boundary": 113740.109375,
        "core_momentum": 1.501454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470609
      },
      {
        "date": "2024-05-03",
        "close": 300377.1875,
        "direction_boundary": 117746.414063,
        "core_momentum": 1.551052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469241
      },
      {
        "date": "2024-05-10",
        "close": 322682.40625,
        "direction_boundary": 111101.8125,
        "core_momentum": 1.904385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466321
      },
      {
        "date": "2024-05-17",
        "close": 442634.96875,
        "direction_boundary": 105532.0625,
        "core_momentum": 3.194317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601575
      },
      {
        "date": "2024-05-24",
        "close": 496663.21875,
        "direction_boundary": 104359.476563,
        "core_momentum": 3.759158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60193
      },
      {
        "date": "2024-05-31",
        "close": 524420.875,
        "direction_boundary": 113349.25,
        "core_momentum": 3.626593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600217
      },
      {
        "date": "2024-06-07",
        "close": 597780.25,
        "direction_boundary": 117355.546875,
        "core_momentum": 4.093754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599253
      },
      {
        "date": "2024-06-14",
        "close": 641399.4375,
        "direction_boundary": 111688.09375,
        "core_momentum": 4.742774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600473
      },
      {
        "date": "2024-06-21",
        "close": 693940.625,
        "direction_boundary": 104066.335938,
        "core_momentum": 5.668253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60239
      },
      {
        "date": "2024-06-28",
        "close": 663208.9375,
        "direction_boundary": 105542.203125,
        "core_momentum": 5.283827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610965
      },
      {
        "date": "2024-07-05",
        "close": 590840.875,
        "direction_boundary": 120041.929688,
        "core_momentum": 3.921954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643148
      },
      {
        "date": "2024-07-12",
        "close": 587866.8125,
        "direction_boundary": 117773.265625,
        "core_momentum": 3.991513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643187
      },
      {
        "date": "2024-07-19",
        "close": 630494.6875,
        "direction_boundary": 117082.796875,
        "core_momentum": 4.385033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621287
      },
      {
        "date": "2024-07-26",
        "close": 617607.1875,
        "direction_boundary": 115603.234375,
        "core_momentum": 4.342473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623487
      },
      {
        "date": "2024-08-02",
        "close": 572996.75,
        "direction_boundary": 116688.257813,
        "core_momentum": 3.910492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629015
      },
      {
        "date": "2024-08-09",
        "close": 593814.9375,
        "direction_boundary": 134245.734375,
        "core_momentum": 3.423343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622722
      },
      {
        "date": "2024-08-16",
        "close": 543256.375,
        "direction_boundary": 178928.578125,
        "core_momentum": 2.036163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650483
      },
      {
        "date": "2024-08-23",
        "close": 495671.875,
        "direction_boundary": 186425.015625,
        "core_momentum": 1.658827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675449
      },
      {
        "date": "2024-08-30",
        "close": 491694.59375,
        "direction_boundary": 188693.6875,
        "core_momentum": 1.605782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655681
      },
      {
        "date": "2024-09-06",
        "close": 467333.59375,
        "direction_boundary": 184649.546875,
        "core_momentum": 1.530922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645296
      },
      {
        "date": "2024-09-13",
        "close": 507106.65625,
        "direction_boundary": 188101.859375,
        "core_momentum": 1.695915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643314
      },
      {
        "date": "2024-09-20",
        "close": 519038.5625,
        "direction_boundary": 187214.125,
        "core_momentum": 1.772433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639811
      },
      {
        "date": "2024-09-27",
        "close": 534947.8125,
        "direction_boundary": 199247.90625,
        "core_momentum": 1.684835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63605
      },
      {
        "date": "2024-10-04",
        "close": 512078.3125,
        "direction_boundary": 200727.46875,
        "core_momentum": 1.551112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645629
      },
      {
        "date": "2024-10-11",
        "close": 541908.125,
        "direction_boundary": 191258.265625,
        "core_momentum": 1.833384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639287
      },
      {
        "date": "2024-10-18",
        "close": 543896.75,
        "direction_boundary": 183465.875,
        "core_momentum": 1.964566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626939
      },
      {
        "date": "2024-10-25",
        "close": 525998.8125,
        "direction_boundary": 180013.578125,
        "core_momentum": 1.921995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630818
      },
      {
        "date": "2024-11-01",
        "close": 517049.90625,
        "direction_boundary": 191554.171875,
        "core_momentum": 1.699236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631659
      },
      {
        "date": "2024-11-08",
        "close": 580686.8125,
        "direction_boundary": 208125.28125,
        "core_momentum": 1.790083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641726
      },
      {
        "date": "2024-11-15",
        "close": 533953.5,
        "direction_boundary": 190567.796875,
        "core_momentum": 1.801908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49993
      },
      {
        "date": "2024-11-22",
        "close": 528981.8125,
        "direction_boundary": 213550.34375,
        "core_momentum": 1.477082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475373
      },
      {
        "date": "2024-11-29",
        "close": 516055.59375,
        "direction_boundary": 212563.96875,
        "core_momentum": 1.427766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470717
      },
      {
        "date": "2024-12-06",
        "close": 602562.0,
        "direction_boundary": 200727.46875,
        "core_momentum": 2.001891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485118
      },
      {
        "date": "2024-12-13",
        "close": 683102.5,
        "direction_boundary": 208125.28125,
        "core_momentum": 2.28217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506553
      },
      {
        "date": "2024-12-20",
        "close": 743756.375,
        "direction_boundary": 216016.3125,
        "core_momentum": 2.443057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508534
      },
      {
        "date": "2024-12-27",
        "close": 754694.0,
        "direction_boundary": 214130.25,
        "core_momentum": 2.524462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503999
      },
      {
        "date": "2025-01-03",
        "close": 736796.125,
        "direction_boundary": 208677.859375,
        "core_momentum": 2.530782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475397
      },
      {
        "date": "2025-01-10",
        "close": 745745.125,
        "direction_boundary": 207686.515625,
        "core_momentum": 2.590725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475014
      },
      {
        "date": "2025-01-17",
        "close": 757677.0,
        "direction_boundary": 192122.40625,
        "core_momentum": 2.94372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467009
      },
      {
        "date": "2025-01-24",
        "close": 705972.0,
        "direction_boundary": 190338.0,
        "core_momentum": 2.709044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477972
      },
      {
        "date": "2025-01-31",
        "close": 680119.5,
        "direction_boundary": 179334.09375,
        "core_momentum": 2.792472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468098
      },
      {
        "date": "2025-02-07",
        "close": 805404.625,
        "direction_boundary": 176161.78125,
        "core_momentum": 3.57196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518513
      },
      {
        "date": "2025-02-14",
        "close": 867052.9375,
        "direction_boundary": 182208.984375,
        "core_momentum": 3.758563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504213
      },
      {
        "date": "2025-02-21",
        "close": 900860.0625,
        "direction_boundary": 184389.921875,
        "core_momentum": 3.885625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479279
      },
      {
        "date": "2025-02-28",
        "close": 856881.75,
        "direction_boundary": 169420.671875,
        "core_momentum": 4.057717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488173
      },
      {
        "date": "2025-03-07",
        "close": 902715.0,
        "direction_boundary": 198268.75,
        "core_momentum": 3.552987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478507
      },
      {
        "date": "2025-03-14",
        "close": 913675.0625,
        "direction_boundary": 193609.4375,
        "core_momentum": 3.719166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4718
      },
      {
        "date": "2025-03-21",
        "close": 913675.0625,
        "direction_boundary": 191329.34375,
        "core_momentum": 3.775405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472841
      },
      {
        "date": "2025-03-28",
        "close": 840939.8125,
        "direction_boundary": 208677.859375,
        "core_momentum": 3.029847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494345
      },
      {
        "date": "2025-04-04",
        "close": 797099.3125,
        "direction_boundary": 215121.59375,
        "core_momentum": 2.705343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496961
      },
      {
        "date": "2025-04-11",
        "close": 899725.8125,
        "direction_boundary": 237922.5,
        "core_momentum": 2.781592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514961
      },
      {
        "date": "2025-04-18",
        "close": 957515.5625,
        "direction_boundary": 268654.15625,
        "core_momentum": 2.56412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517759
      },
      {
        "date": "2025-04-25",
        "close": 935595.3125,
        "direction_boundary": 284515.65625,
        "core_momentum": 2.288379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515755
      },
      {
        "date": "2025-05-02",
        "close": 984417.625,
        "direction_boundary": 300377.1875,
        "core_momentum": 2.277272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51401
      },
      {
        "date": "2025-05-09",
        "close": 989399.5,
        "direction_boundary": 322682.40625,
        "core_momentum": 2.066171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497355
      },
      {
        "date": "2025-05-16",
        "close": 1175721.375,
        "direction_boundary": 442634.96875,
        "core_momentum": 1.656187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516468
      },
      {
        "date": "2025-05-23",
        "close": 1138855.625,
        "direction_boundary": 496663.21875,
        "core_momentum": 1.293014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520853
      },
      {
        "date": "2025-05-30",
        "close": 1106971.625,
        "direction_boundary": 524420.875,
        "core_momentum": 1.110846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521639
      },
      {
        "date": "2025-06-06",
        "close": 1128891.875,
        "direction_boundary": 597780.25,
        "core_momentum": 0.888473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489209
      },
      {
        "date": "2025-06-13",
        "close": 1191663.5,
        "direction_boundary": 641399.4375,
        "core_momentum": 0.857912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469258
      },
      {
        "date": "2025-06-20",
        "close": 1302261.0,
        "direction_boundary": 693940.625,
        "core_momentum": 0.876617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470284
      },
      {
        "date": "2025-06-27",
        "close": 1329163.0,
        "direction_boundary": 663208.9375,
        "core_momentum": 1.004139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470181
      },
      {
        "date": "2025-07-04",
        "close": 1264398.75,
        "direction_boundary": 590840.875,
        "core_momentum": 1.139999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476568
      },
      {
        "date": "2025-07-11",
        "close": 1464670.0,
        "direction_boundary": 587866.8125,
        "core_momentum": 1.4915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507394
      },
      {
        "date": "2025-07-18",
        "close": 1396916.5,
        "direction_boundary": 630494.6875,
        "core_momentum": 1.215588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517388
      },
      {
        "date": "2025-07-25",
        "close": 1333148.5,
        "direction_boundary": 617607.1875,
        "core_momentum": 1.15857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509672
      },
      {
        "date": "2025-08-01",
        "close": 1423818.625,
        "direction_boundary": 572996.75,
        "core_momentum": 1.484863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504717
      },
      {
        "date": "2025-08-08",
        "close": 1449724.375,
        "direction_boundary": 593814.9375,
        "core_momentum": 1.441374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462201
      },
      {
        "date": "2025-08-15",
        "close": 1374996.375,
        "direction_boundary": 543256.375,
        "core_momentum": 1.531027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467517
      },
      {
        "date": "2025-08-22",
        "close": 1432786.0,
        "direction_boundary": 495671.875,
        "core_momentum": 1.890594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467791
      },
      {
        "date": "2025-08-29",
        "close": 1562724.375,
        "direction_boundary": 491694.59375,
        "core_momentum": 2.178242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466561
      },
      {
        "date": "2025-09-05",
        "close": 1548753.625,
        "direction_boundary": 467333.59375,
        "core_momentum": 2.314022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466659
      },
      {
        "date": "2025-09-12",
        "close": 1612619.75,
        "direction_boundary": 507106.65625,
        "core_momentum": 2.180041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467258
      },
      {
        "date": "2025-09-19",
        "close": 1571705.625,
        "direction_boundary": 519038.5625,
        "core_momentum": 2.02811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471005
      },
      {
        "date": "2025-09-26",
        "close": 1462933.5,
        "direction_boundary": 534947.8125,
        "core_momentum": 1.734722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466286
      },
      {
        "date": "2025-10-03",
        "close": 1509835.25,
        "direction_boundary": 512078.3125,
        "core_momentum": 1.948446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453734
      },
      {
        "date": "2025-10-10",
        "close": 1450958.625,
        "direction_boundary": 541908.125,
        "core_momentum": 1.677499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439913
      },
      {
        "date": "2025-10-17",
        "close": 1323226.375,
        "direction_boundary": 543896.75,
        "core_momentum": 1.432863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460733
      },
      {
        "date": "2025-10-24",
        "close": 1279318.375,
        "direction_boundary": 525998.8125,
        "core_momentum": 1.43217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462599
      },
      {
        "date": "2025-10-31",
        "close": 1345180.375,
        "direction_boundary": 517049.90625,
        "core_momentum": 1.601645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462488
      },
      {
        "date": "2025-11-07",
        "close": 1293289.125,
        "direction_boundary": 580686.8125,
        "core_momentum": 1.227172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467889
      },
      {
        "date": "2025-11-14",
        "close": 1317239.0,
        "direction_boundary": 533953.5,
        "core_momentum": 1.466955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405683
      },
      {
        "date": "2025-11-21",
        "close": 1377113.5,
        "direction_boundary": 528981.8125,
        "core_momentum": 1.603329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405855
      },
      {
        "date": "2025-11-28",
        "close": 1441977.5,
        "direction_boundary": 516055.59375,
        "core_momentum": 1.794229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405884
      },
      {
        "date": "2025-12-05",
        "close": 1294287.0,
        "direction_boundary": 602562.0,
        "core_momentum": 1.147973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437337
      },
      {
        "date": "2025-12-12",
        "close": 1270337.25,
        "direction_boundary": 683102.5,
        "core_momentum": 0.859658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432699
      },
      {
        "date": "2025-12-19",
        "close": 1249381.125,
        "direction_boundary": 743756.375,
        "core_momentum": 0.679826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414982
      },
      {
        "date": "2025-12-26",
        "close": 1230420.875,
        "direction_boundary": 754694.0,
        "core_momentum": 0.630357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414144
      },
      {
        "date": "2026-01-02",
        "close": 1273331.0,
        "direction_boundary": 736796.125,
        "core_momentum": 0.7282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411497
      },
      {
        "date": "2026-01-09",
        "close": 1203477.375,
        "direction_boundary": 745745.125,
        "core_momentum": 0.613792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359854
      },
      {
        "date": "2026-01-16",
        "close": 1192500.375,
        "direction_boundary": 757677.0,
        "core_momentum": 0.57389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355272
      },
      {
        "date": "2026-01-23",
        "close": 1232416.75,
        "direction_boundary": 705972.0,
        "core_momentum": 0.745702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354219
      },
      {
        "date": "2026-01-30",
        "close": 1177531.75,
        "direction_boundary": 680119.5,
        "core_momentum": 0.73136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344475
      },
      {
        "date": "2026-02-06",
        "close": 1057782.75,
        "direction_boundary": 805404.625,
        "core_momentum": 0.313356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368983
      },
      {
        "date": "2026-02-13",
        "close": 1187510.875,
        "direction_boundary": 867052.9375,
        "core_momentum": 0.369594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404106
      },
      {
        "date": "2026-02-20",
        "close": 1161565.25,
        "direction_boundary": 900860.0625,
        "core_momentum": 0.289396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39894
      },
      {
        "date": "2026-02-27",
        "close": 1221000.0,
        "direction_boundary": 856881.75,
        "core_momentum": 0.424934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384403
      },
      {
        "date": "2026-03-06",
        "close": 1058000.0,
        "direction_boundary": 902715.0,
        "core_momentum": 0.17202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426828
      },
      {
        "date": "2026-03-13",
        "close": 1086000.0,
        "direction_boundary": 913675.0625,
        "core_momentum": 0.188606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423588
      },
      {
        "date": "2026-03-20",
        "close": 1151000.0,
        "direction_boundary": 913675.0625,
        "core_momentum": 0.259748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435227
      },
      {
        "date": "2026-03-27",
        "close": 1183000.0,
        "direction_boundary": 840939.8125,
        "core_momentum": 0.406759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429692
      },
      {
        "date": "2026-04-03",
        "close": 1240000.0,
        "direction_boundary": 797099.3125,
        "core_momentum": 0.555641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433083
      },
      {
        "date": "2026-04-10",
        "close": 1238000.0,
        "direction_boundary": 899725.8125,
        "core_momentum": 0.375975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430634
      },
      {
        "date": "2026-04-17",
        "close": 1376000.0,
        "direction_boundary": 957515.5625,
        "core_momentum": 0.437052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438885
      },
      {
        "date": "2026-04-24",
        "close": 1315000.0,
        "direction_boundary": 935595.3125,
        "core_momentum": 0.405522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441038
      },
      {
        "date": "2026-05-01",
        "close": 1341000.0,
        "direction_boundary": 984417.625,
        "core_momentum": 0.362227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436232
      },
      {
        "date": "2026-05-08",
        "close": 1360000.0,
        "direction_boundary": 989399.5,
        "core_momentum": 0.374571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432903
      },
      {
        "date": "2026-05-15",
        "close": 1444000.0,
        "direction_boundary": 1175721.375,
        "core_momentum": 0.228182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439841
      },
      {
        "date": "2026-05-22",
        "close": 1315000.0,
        "direction_boundary": 1138855.625,
        "core_momentum": 0.154668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455531
      },
      {
        "date": "2026-05-29",
        "close": 1205000.0,
        "direction_boundary": 1106971.625,
        "core_momentum": 0.088555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464993
      },
      {
        "date": "2026-06-05",
        "close": 1120000.0,
        "direction_boundary": 1128891.875,
        "core_momentum": -0.007877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45215
      },
      {
        "date": "2026-06-12",
        "close": 1145000.0,
        "direction_boundary": 1191663.5,
        "core_momentum": -0.039158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453316
      },
      {
        "date": "2026-06-19",
        "close": 1103000.0,
        "direction_boundary": 1302261.0,
        "core_momentum": -0.153012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45538
      },
      {
        "date": "2026-06-26",
        "close": 1111000.0,
        "direction_boundary": 1329163.0,
        "core_momentum": -0.164136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455412
      },
      {
        "date": "2026-07-03",
        "close": 1111000.0,
        "direction_boundary": 1264398.75,
        "core_momentum": -0.121321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452129
      },
      {
        "date": "2026-07-10",
        "close": 1139000.0,
        "direction_boundary": 1464670.0,
        "core_momentum": -0.22235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447762
      },
      {
        "date": "2026-07-17",
        "close": 1069000.0,
        "direction_boundary": 1396916.5,
        "core_momentum": -0.234743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455722
      },
      {
        "date": "2026-07-24",
        "close": 1151000.0,
        "direction_boundary": 1333148.5,
        "core_momentum": -0.13663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465832
      },
      {
        "date": "2026-07-31",
        "close": 1168000.0,
        "direction_boundary": 1423818.625,
        "core_momentum": -0.179671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462204
      },
      {
        "date": "2026-08-07",
        "close": 1306000.0,
        "direction_boundary": 1449724.375,
        "core_momentum": -0.099139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460608
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 178928.578125,
        "volume": 1808508
      },
      {
        "date": "2023-08-25",
        "close": 186425.015625,
        "volume": 624337
      },
      {
        "date": "2023-09-01",
        "close": 188693.6875,
        "volume": 470127
      },
      {
        "date": "2023-09-08",
        "close": 184649.546875,
        "volume": 539659
      },
      {
        "date": "2023-09-15",
        "close": 188101.859375,
        "volume": 442205
      },
      {
        "date": "2023-09-22",
        "close": 187214.125,
        "volume": 202905
      },
      {
        "date": "2023-09-29",
        "close": 199247.90625,
        "volume": 253974
      },
      {
        "date": "2023-10-06",
        "close": 200727.46875,
        "volume": 226195
      },
      {
        "date": "2023-10-13",
        "close": 191258.265625,
        "volume": 276625
      },
      {
        "date": "2023-10-20",
        "close": 183465.875,
        "volume": 241937
      },
      {
        "date": "2023-10-27",
        "close": 180013.578125,
        "volume": 251551
      },
      {
        "date": "2023-11-03",
        "close": 191554.171875,
        "volume": 256600
      },
      {
        "date": "2023-11-10",
        "close": 208125.28125,
        "volume": 306947
      },
      {
        "date": "2023-11-17",
        "close": 190567.796875,
        "volume": 527936
      },
      {
        "date": "2023-11-24",
        "close": 213550.34375,
        "volume": 313809
      },
      {
        "date": "2023-12-01",
        "close": 212563.96875,
        "volume": 263951
      },
      {
        "date": "2023-12-08",
        "close": 200727.46875,
        "volume": 225537
      },
      {
        "date": "2023-12-15",
        "close": 208125.28125,
        "volume": 297336
      },
      {
        "date": "2023-12-22",
        "close": 216016.3125,
        "volume": 267629
      },
      {
        "date": "2023-12-29",
        "close": 214130.25,
        "volume": 97941
      },
      {
        "date": "2024-01-05",
        "close": 208677.859375,
        "volume": 589560
      },
      {
        "date": "2024-01-12",
        "close": 207686.515625,
        "volume": 315843
      },
      {
        "date": "2024-01-19",
        "close": 192122.40625,
        "volume": 244631
      },
      {
        "date": "2024-01-26",
        "close": 190338.0,
        "volume": 200073
      },
      {
        "date": "2024-02-02",
        "close": 179334.09375,
        "volume": 547970
      },
      {
        "date": "2024-02-09",
        "close": 176161.78125,
        "volume": 180570
      },
      {
        "date": "2024-02-16",
        "close": 182208.984375,
        "volume": 270645
      },
      {
        "date": "2024-02-23",
        "close": 184389.921875,
        "volume": 275868
      },
      {
        "date": "2024-03-01",
        "close": 169420.671875,
        "volume": 187490
      },
      {
        "date": "2024-03-08",
        "close": 198268.75,
        "volume": 448368
      },
      {
        "date": "2024-03-15",
        "close": 193609.4375,
        "volume": 244148
      },
      {
        "date": "2024-03-22",
        "close": 191329.34375,
        "volume": 260062
      },
      {
        "date": "2024-03-29",
        "close": 208677.859375,
        "volume": 390204
      },
      {
        "date": "2024-04-05",
        "close": 215121.59375,
        "volume": 278338
      },
      {
        "date": "2024-04-12",
        "close": 237922.5,
        "volume": 332180
      },
      {
        "date": "2024-04-19",
        "close": 268654.15625,
        "volume": 554211
      },
      {
        "date": "2024-04-26",
        "close": 284515.65625,
        "volume": 540763
      },
      {
        "date": "2024-05-03",
        "close": 300377.1875,
        "volume": 276457
      },
      {
        "date": "2024-05-10",
        "close": 322682.40625,
        "volume": 301077
      },
      {
        "date": "2024-05-17",
        "close": 442634.96875,
        "volume": 369118
      },
      {
        "date": "2024-05-24",
        "close": 496663.21875,
        "volume": 1501354
      },
      {
        "date": "2024-05-31",
        "close": 524420.875,
        "volume": 660824
      },
      {
        "date": "2024-06-07",
        "close": 597780.25,
        "volume": 851535
      },
      {
        "date": "2024-06-14",
        "close": 641399.4375,
        "volume": 920108
      },
      {
        "date": "2024-06-21",
        "close": 693940.625,
        "volume": 1272258
      },
      {
        "date": "2024-06-28",
        "close": 663208.9375,
        "volume": 644440
      },
      {
        "date": "2024-07-05",
        "close": 590840.875,
        "volume": 836714
      },
      {
        "date": "2024-07-12",
        "close": 587866.8125,
        "volume": 724193
      },
      {
        "date": "2024-07-19",
        "close": 630494.6875,
        "volume": 669025
      },
      {
        "date": "2024-07-26",
        "close": 617607.1875,
        "volume": 680667
      },
      {
        "date": "2024-08-02",
        "close": 572996.75,
        "volume": 530198
      },
      {
        "date": "2024-08-09",
        "close": 593814.9375,
        "volume": 695260
      },
      {
        "date": "2024-08-16",
        "close": 543256.375,
        "volume": 881649
      },
      {
        "date": "2024-08-23",
        "close": 495671.875,
        "volume": 596108
      },
      {
        "date": "2024-08-30",
        "close": 491694.59375,
        "volume": 469024
      },
      {
        "date": "2024-09-06",
        "close": 467333.59375,
        "volume": 388981
      },
      {
        "date": "2024-09-13",
        "close": 507106.65625,
        "volume": 463473
      },
      {
        "date": "2024-09-20",
        "close": 519038.5625,
        "volume": 133810
      },
      {
        "date": "2024-09-27",
        "close": 534947.8125,
        "volume": 369019
      },
      {
        "date": "2024-10-04",
        "close": 512078.3125,
        "volume": 304027
      },
      {
        "date": "2024-10-11",
        "close": 541908.125,
        "volume": 312005
      },
      {
        "date": "2024-10-18",
        "close": 543896.75,
        "volume": 297251
      },
      {
        "date": "2024-10-25",
        "close": 525998.8125,
        "volume": 280994
      },
      {
        "date": "2024-11-01",
        "close": 517049.90625,
        "volume": 211484
      },
      {
        "date": "2024-11-08",
        "close": 580686.8125,
        "volume": 532900
      },
      {
        "date": "2024-11-15",
        "close": 533953.5,
        "volume": 439430
      },
      {
        "date": "2024-11-22",
        "close": 528981.8125,
        "volume": 285106
      },
      {
        "date": "2024-11-29",
        "close": 516055.59375,
        "volume": 244918
      },
      {
        "date": "2024-12-06",
        "close": 602562.0,
        "volume": 623869
      },
      {
        "date": "2024-12-13",
        "close": 683102.5,
        "volume": 474397
      },
      {
        "date": "2024-12-20",
        "close": 743756.375,
        "volume": 693437
      },
      {
        "date": "2024-12-27",
        "close": 754694.0,
        "volume": 379056
      },
      {
        "date": "2025-01-03",
        "close": 736796.125,
        "volume": 181136
      },
      {
        "date": "2025-01-10",
        "close": 745745.125,
        "volume": 376486
      },
      {
        "date": "2025-01-17",
        "close": 757677.0,
        "volume": 274105
      },
      {
        "date": "2025-01-24",
        "close": 705972.0,
        "volume": 400379
      },
      {
        "date": "2025-01-31",
        "close": 680119.5,
        "volume": 68996
      },
      {
        "date": "2025-02-07",
        "close": 805404.625,
        "volume": 646578
      },
      {
        "date": "2025-02-14",
        "close": 867052.9375,
        "volume": 400443
      },
      {
        "date": "2025-02-21",
        "close": 900860.0625,
        "volume": 309724
      },
      {
        "date": "2025-02-28",
        "close": 856881.75,
        "volume": 212829
      },
      {
        "date": "2025-03-07",
        "close": 902715.0,
        "volume": 289572
      },
      {
        "date": "2025-03-14",
        "close": 913675.0625,
        "volume": 251241
      },
      {
        "date": "2025-03-21",
        "close": 913675.0625,
        "volume": 270106
      },
      {
        "date": "2025-03-28",
        "close": 840939.8125,
        "volume": 218384
      },
      {
        "date": "2025-04-04",
        "close": 797099.3125,
        "volume": 374639
      },
      {
        "date": "2025-04-11",
        "close": 899725.8125,
        "volume": 303769
      },
      {
        "date": "2025-04-18",
        "close": 957515.5625,
        "volume": 220287
      },
      {
        "date": "2025-04-25",
        "close": 935595.3125,
        "volume": 164886
      },
      {
        "date": "2025-05-02",
        "close": 984417.625,
        "volume": 129464
      },
      {
        "date": "2025-05-09",
        "close": 989399.5,
        "volume": 183204
      },
      {
        "date": "2025-05-16",
        "close": 1175721.375,
        "volume": 503388
      },
      {
        "date": "2025-05-23",
        "close": 1138855.625,
        "volume": 233273
      },
      {
        "date": "2025-05-30",
        "close": 1106971.625,
        "volume": 632223
      },
      {
        "date": "2025-06-06",
        "close": 1128891.875,
        "volume": 181755
      },
      {
        "date": "2025-06-13",
        "close": 1191663.5,
        "volume": 300318
      },
      {
        "date": "2025-06-20",
        "close": 1302261.0,
        "volume": 239755
      },
      {
        "date": "2025-06-27",
        "close": 1329163.0,
        "volume": 214125
      },
      {
        "date": "2025-07-04",
        "close": 1264398.75,
        "volume": 239212
      },
      {
        "date": "2025-07-11",
        "close": 1464670.0,
        "volume": 263997
      },
      {
        "date": "2025-07-18",
        "close": 1396916.5,
        "volume": 222825
      },
      {
        "date": "2025-07-25",
        "close": 1333148.5,
        "volume": 245463
      },
      {
        "date": "2025-08-01",
        "close": 1423818.625,
        "volume": 229060
      },
      {
        "date": "2025-08-08",
        "close": 1449724.375,
        "volume": 156489
      },
      {
        "date": "2025-08-15",
        "close": 1374996.375,
        "volume": 211256
      },
      {
        "date": "2025-08-22",
        "close": 1432786.0,
        "volume": 250202
      },
      {
        "date": "2025-08-29",
        "close": 1562724.375,
        "volume": 281763
      },
      {
        "date": "2025-09-05",
        "close": 1548753.625,
        "volume": 97120
      },
      {
        "date": "2025-09-12",
        "close": 1612619.75,
        "volume": 183288
      },
      {
        "date": "2025-09-19",
        "close": 1571705.625,
        "volume": 121492
      },
      {
        "date": "2025-09-26",
        "close": 1462933.5,
        "volume": 172205
      },
      {
        "date": "2025-10-03",
        "close": 1509835.25,
        "volume": 176258
      },
      {
        "date": "2025-10-10",
        "close": 1450958.625,
        "volume": 46753
      },
      {
        "date": "2025-10-17",
        "close": 1323226.375,
        "volume": 263814
      },
      {
        "date": "2025-10-24",
        "close": 1279318.375,
        "volume": 299908
      },
      {
        "date": "2025-10-31",
        "close": 1345180.375,
        "volume": 368118
      },
      {
        "date": "2025-11-07",
        "close": 1293289.125,
        "volume": 279443
      },
      {
        "date": "2025-11-14",
        "close": 1317239.0,
        "volume": 281312
      },
      {
        "date": "2025-11-21",
        "close": 1377113.5,
        "volume": 402711
      },
      {
        "date": "2025-11-28",
        "close": 1441977.5,
        "volume": 257232
      },
      {
        "date": "2025-12-05",
        "close": 1294287.0,
        "volume": 328435
      },
      {
        "date": "2025-12-12",
        "close": 1270337.25,
        "volume": 209149
      },
      {
        "date": "2025-12-19",
        "close": 1249381.125,
        "volume": 335633
      },
      {
        "date": "2025-12-26",
        "close": 1230420.875,
        "volume": 151551
      },
      {
        "date": "2026-01-02",
        "close": 1273331.0,
        "volume": 160432
      },
      {
        "date": "2026-01-09",
        "close": 1203477.375,
        "volume": 494040
      },
      {
        "date": "2026-01-16",
        "close": 1192500.375,
        "volume": 248411
      },
      {
        "date": "2026-01-23",
        "close": 1232416.75,
        "volume": 336581
      },
      {
        "date": "2026-01-30",
        "close": 1177531.75,
        "volume": 398752
      },
      {
        "date": "2026-02-06",
        "close": 1057782.75,
        "volume": 354278
      },
      {
        "date": "2026-02-13",
        "close": 1187510.875,
        "volume": 324830
      },
      {
        "date": "2026-02-20",
        "close": 1161565.25,
        "volume": 81944
      },
      {
        "date": "2026-02-27",
        "close": 1221000.0,
        "volume": 375311
      },
      {
        "date": "2026-03-06",
        "close": 1058000.0,
        "volume": 259074
      },
      {
        "date": "2026-03-13",
        "close": 1086000.0,
        "volume": 233111
      },
      {
        "date": "2026-03-20",
        "close": 1151000.0,
        "volume": 169415
      },
      {
        "date": "2026-03-27",
        "close": 1183000.0,
        "volume": 289090
      },
      {
        "date": "2026-04-03",
        "close": 1240000.0,
        "volume": 348737
      },
      {
        "date": "2026-04-10",
        "close": 1238000.0,
        "volume": 239427
      },
      {
        "date": "2026-04-17",
        "close": 1376000.0,
        "volume": 309621
      },
      {
        "date": "2026-04-24",
        "close": 1315000.0,
        "volume": 215926
      },
      {
        "date": "2026-05-01",
        "close": 1341000.0,
        "volume": 189702
      },
      {
        "date": "2026-05-08",
        "close": 1360000.0,
        "volume": 288357
      },
      {
        "date": "2026-05-15",
        "close": 1444000.0,
        "volume": 474664
      },
      {
        "date": "2026-05-22",
        "close": 1315000.0,
        "volume": 314045
      },
      {
        "date": "2026-05-29",
        "close": 1205000.0,
        "volume": 292260
      },
      {
        "date": "2026-06-05",
        "close": 1120000.0,
        "volume": 64958
      },
      {
        "date": "2026-06-12",
        "close": 1145000.0,
        "volume": 43748
      },
      {
        "date": "2026-06-19",
        "close": 1103000.0,
        "volume": 67686
      },
      {
        "date": "2026-06-26",
        "close": 1111000.0,
        "volume": 36444
      },
      {
        "date": "2026-07-03",
        "close": 1111000.0,
        "volume": 43062
      },
      {
        "date": "2026-07-10",
        "close": 1139000.0,
        "volume": 303545
      },
      {
        "date": "2026-07-17",
        "close": 1069000.0,
        "volume": 175710
      },
      {
        "date": "2026-07-24",
        "close": 1151000.0,
        "volume": 228544
      },
      {
        "date": "2026-07-31",
        "close": 1168000.0,
        "volume": 530351
      },
      {
        "date": "2026-08-07",
        "close": 1306000.0,
        "volume": 267045
      }
    ],
    "sharemaestro_context": {
      "trend": 1198843.591667,
      "fair_value": 808472.443109,
      "market_activity": -5.159694,
      "market_dynamics": -0.357271,
      "relative_strength": -21.638847
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.031488,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.017928,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.112921,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.060286,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.148989,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.002837,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.291926,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.338109,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.009901
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": -0.073
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": -0.063441
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.014908
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": -0.054018
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.040526
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 13.353786
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.166071
      }
    ]
  }
}