{
  "ticker": {
    "uuid": "96d5015e-d3f6-416d-a31e-a77a78b38ea1",
    "symbol": "7266",
    "name": "CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.419998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.879999,
    "boundary_margin": 0.399584,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.348003,
    "volatility_stability": 0.8887,
    "risk_context": 0.2874,
    "current_regime": {
      "move": 1.018981,
      "interruption": -0.202781,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.94,
        "direction_boundary": 14.38,
        "core_momentum": 0.038943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306957
      },
      {
        "date": "2023-08-25",
        "close": 15.17,
        "direction_boundary": 13.67,
        "core_momentum": 0.109729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297874
      },
      {
        "date": "2023-09-01",
        "close": 16.540001,
        "direction_boundary": 12.0,
        "core_momentum": 0.378333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310061
      },
      {
        "date": "2023-09-08",
        "close": 16.17,
        "direction_boundary": 12.25,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312839
      },
      {
        "date": "2023-09-15",
        "close": 16.41,
        "direction_boundary": 11.04,
        "core_momentum": 0.486413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288508
      },
      {
        "date": "2023-09-22",
        "close": 14.84,
        "direction_boundary": 10.35,
        "core_momentum": 0.433816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328101
      },
      {
        "date": "2023-09-29",
        "close": 14.92,
        "direction_boundary": 10.0,
        "core_momentum": 0.492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326986
      },
      {
        "date": "2023-10-06",
        "close": 14.82,
        "direction_boundary": 10.24,
        "core_momentum": 0.447266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327251
      },
      {
        "date": "2023-10-13",
        "close": 15.67,
        "direction_boundary": 9.56,
        "core_momentum": 0.639121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333665
      },
      {
        "date": "2023-10-20",
        "close": 14.68,
        "direction_boundary": 9.385,
        "core_momentum": 0.564198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346527
      },
      {
        "date": "2023-10-27",
        "close": 13.64,
        "direction_boundary": 9.455,
        "core_momentum": 0.442623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36337
      },
      {
        "date": "2023-11-03",
        "close": 14.88,
        "direction_boundary": 8.97,
        "core_momentum": 0.658863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380027
      },
      {
        "date": "2023-11-10",
        "close": 15.47,
        "direction_boundary": 10.6,
        "core_momentum": 0.459434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377061
      },
      {
        "date": "2023-11-17",
        "close": 16.719999,
        "direction_boundary": 10.4,
        "core_momentum": 0.607692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382749
      },
      {
        "date": "2023-11-24",
        "close": 17.0,
        "direction_boundary": 10.74,
        "core_momentum": 0.582868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38225
      },
      {
        "date": "2023-12-01",
        "close": 16.85,
        "direction_boundary": 10.9,
        "core_momentum": 0.545872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362043
      },
      {
        "date": "2023-12-08",
        "close": 16.969999,
        "direction_boundary": 10.32,
        "core_momentum": 0.64438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361767
      },
      {
        "date": "2023-12-15",
        "close": 18.219999,
        "direction_boundary": 9.6,
        "core_momentum": 0.897917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354027
      },
      {
        "date": "2023-12-22",
        "close": 18.450001,
        "direction_boundary": 9.025,
        "core_momentum": 1.044321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350918
      },
      {
        "date": "2023-12-29",
        "close": 18.870001,
        "direction_boundary": 8.89,
        "core_momentum": 1.12261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351582
      },
      {
        "date": "2024-01-05",
        "close": 17.370001,
        "direction_boundary": 8.645,
        "core_momentum": 1.009254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372926
      },
      {
        "date": "2024-01-12",
        "close": 18.5,
        "direction_boundary": 9.765,
        "core_momentum": 0.894521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371845
      },
      {
        "date": "2024-01-19",
        "close": 19.07,
        "direction_boundary": 9.635,
        "core_momentum": 0.979242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372846
      },
      {
        "date": "2024-01-26",
        "close": 19.67,
        "direction_boundary": 10.65,
        "core_momentum": 0.846948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374574
      },
      {
        "date": "2024-02-02",
        "close": 19.969999,
        "direction_boundary": 11.67,
        "core_momentum": 0.711225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373301
      },
      {
        "date": "2024-02-09",
        "close": 20.58,
        "direction_boundary": 11.3,
        "core_momentum": 0.821239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368489
      },
      {
        "date": "2024-02-16",
        "close": 20.799999,
        "direction_boundary": 11.29,
        "core_momentum": 0.842338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353226
      },
      {
        "date": "2024-02-23",
        "close": 20.959999,
        "direction_boundary": 10.84,
        "core_momentum": 0.933579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353274
      },
      {
        "date": "2024-03-01",
        "close": 21.200001,
        "direction_boundary": 10.6,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336765
      },
      {
        "date": "2024-03-08",
        "close": 21.52,
        "direction_boundary": 10.5,
        "core_momentum": 1.049524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333603
      },
      {
        "date": "2024-03-15",
        "close": 20.76,
        "direction_boundary": 11.61,
        "core_momentum": 0.788114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339814
      },
      {
        "date": "2024-03-22",
        "close": 21.540001,
        "direction_boundary": 11.91,
        "core_momentum": 0.808564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30256
      },
      {
        "date": "2024-03-29",
        "close": 21.4,
        "direction_boundary": 12.24,
        "core_momentum": 0.748366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303712
      },
      {
        "date": "2024-04-05",
        "close": 20.58,
        "direction_boundary": 12.2,
        "core_momentum": 0.686885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311316
      },
      {
        "date": "2024-04-12",
        "close": 21.379999,
        "direction_boundary": 12.45,
        "core_momentum": 0.717269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307364
      },
      {
        "date": "2024-04-19",
        "close": 19.01,
        "direction_boundary": 12.16,
        "core_momentum": 0.563322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340367
      },
      {
        "date": "2024-04-26",
        "close": 19.700001,
        "direction_boundary": 12.42,
        "core_momentum": 0.586151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319902
      },
      {
        "date": "2024-05-03",
        "close": 19.639999,
        "direction_boundary": 12.23,
        "core_momentum": 0.605887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302793
      },
      {
        "date": "2024-05-10",
        "close": 20.76,
        "direction_boundary": 12.9,
        "core_momentum": 0.609302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306728
      },
      {
        "date": "2024-05-17",
        "close": 21.620001,
        "direction_boundary": 13.7,
        "core_momentum": 0.578102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294746
      },
      {
        "date": "2024-05-24",
        "close": 21.76,
        "direction_boundary": 13.59,
        "core_momentum": 0.601177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29462
      },
      {
        "date": "2024-05-31",
        "close": 21.34,
        "direction_boundary": 14.94,
        "core_momentum": 0.42838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296308
      },
      {
        "date": "2024-06-07",
        "close": 22.620001,
        "direction_boundary": 14.86,
        "core_momentum": 0.522207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304012
      },
      {
        "date": "2024-06-14",
        "close": 23.959999,
        "direction_boundary": 16.25,
        "core_momentum": 0.474461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299214
      },
      {
        "date": "2024-06-21",
        "close": 24.219999,
        "direction_boundary": 15.79,
        "core_momentum": 0.533882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2992
      },
      {
        "date": "2024-06-28",
        "close": 24.42,
        "direction_boundary": 15.81,
        "core_momentum": 0.544592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298705
      },
      {
        "date": "2024-07-05",
        "close": 25.280001,
        "direction_boundary": 15.9,
        "core_momentum": 0.589937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268664
      },
      {
        "date": "2024-07-12",
        "close": 25.139999,
        "direction_boundary": 16.99,
        "core_momentum": 0.479694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260567
      },
      {
        "date": "2024-07-19",
        "close": 23.66,
        "direction_boundary": 16.76,
        "core_momentum": 0.411695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277621
      },
      {
        "date": "2024-07-26",
        "close": 22.08,
        "direction_boundary": 16.82,
        "core_momentum": 0.312723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295394
      },
      {
        "date": "2024-08-02",
        "close": 21.16,
        "direction_boundary": 16.540001,
        "core_momentum": 0.279323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30198
      },
      {
        "date": "2024-08-09",
        "close": 20.66,
        "direction_boundary": 15.91,
        "core_momentum": 0.298554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3013
      },
      {
        "date": "2024-08-16",
        "close": 23.059999,
        "direction_boundary": 14.94,
        "core_momentum": 0.543507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337482
      },
      {
        "date": "2024-08-23",
        "close": 23.200001,
        "direction_boundary": 15.17,
        "core_momentum": 0.529334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337454
      },
      {
        "date": "2024-08-30",
        "close": 22.799999,
        "direction_boundary": 16.540001,
        "core_momentum": 0.378476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338537
      },
      {
        "date": "2024-09-06",
        "close": 21.58,
        "direction_boundary": 16.17,
        "core_momentum": 0.33457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347294
      },
      {
        "date": "2024-09-13",
        "close": 22.6,
        "direction_boundary": 16.41,
        "core_momentum": 0.377209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348912
      },
      {
        "date": "2024-09-20",
        "close": 23.440001,
        "direction_boundary": 14.84,
        "core_momentum": 0.579515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348837
      },
      {
        "date": "2024-09-27",
        "close": 23.84,
        "direction_boundary": 14.92,
        "core_momentum": 0.597855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349038
      },
      {
        "date": "2024-10-04",
        "close": 23.299999,
        "direction_boundary": 14.82,
        "core_momentum": 0.5722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34574
      },
      {
        "date": "2024-10-11",
        "close": 24.18,
        "direction_boundary": 15.67,
        "core_momentum": 0.543076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345538
      },
      {
        "date": "2024-10-18",
        "close": 24.24,
        "direction_boundary": 14.68,
        "core_momentum": 0.651226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297358
      },
      {
        "date": "2024-10-25",
        "close": 24.200001,
        "direction_boundary": 13.64,
        "core_momentum": 0.774194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29525
      },
      {
        "date": "2024-11-01",
        "close": 23.379999,
        "direction_boundary": 14.88,
        "core_momentum": 0.571236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300748
      },
      {
        "date": "2024-11-08",
        "close": 26.08,
        "direction_boundary": 15.47,
        "core_momentum": 0.685844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326372
      },
      {
        "date": "2024-11-15",
        "close": 25.16,
        "direction_boundary": 16.719999,
        "core_momentum": 0.504785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328692
      },
      {
        "date": "2024-11-22",
        "close": 25.059999,
        "direction_boundary": 17.0,
        "core_momentum": 0.474118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328971
      },
      {
        "date": "2024-11-29",
        "close": 25.200001,
        "direction_boundary": 16.85,
        "core_momentum": 0.495549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327004
      },
      {
        "date": "2024-12-06",
        "close": 26.639999,
        "direction_boundary": 16.969999,
        "core_momentum": 0.569829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326173
      },
      {
        "date": "2024-12-13",
        "close": 27.26,
        "direction_boundary": 18.219999,
        "core_momentum": 0.496158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318749
      },
      {
        "date": "2024-12-20",
        "close": 25.34,
        "direction_boundary": 18.450001,
        "core_momentum": 0.373442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336393
      },
      {
        "date": "2024-12-27",
        "close": 26.879999,
        "direction_boundary": 18.870001,
        "core_momentum": 0.424483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345594
      },
      {
        "date": "2025-01-03",
        "close": 25.32,
        "direction_boundary": 17.370001,
        "core_momentum": 0.457686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353407
      },
      {
        "date": "2025-01-10",
        "close": 25.379999,
        "direction_boundary": 18.5,
        "core_momentum": 0.371892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353326
      },
      {
        "date": "2025-01-17",
        "close": 25.379999,
        "direction_boundary": 19.07,
        "core_momentum": 0.330886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342206
      },
      {
        "date": "2025-01-24",
        "close": 27.059999,
        "direction_boundary": 19.67,
        "core_momentum": 0.375699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336102
      },
      {
        "date": "2025-01-31",
        "close": 25.360001,
        "direction_boundary": 19.969999,
        "core_momentum": 0.269905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344125
      },
      {
        "date": "2025-02-07",
        "close": 26.74,
        "direction_boundary": 20.58,
        "core_momentum": 0.29932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346838
      },
      {
        "date": "2025-02-14",
        "close": 27.379999,
        "direction_boundary": 20.799999,
        "core_momentum": 0.316346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316402
      },
      {
        "date": "2025-02-21",
        "close": 27.32,
        "direction_boundary": 20.959999,
        "core_momentum": 0.303435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316637
      },
      {
        "date": "2025-02-28",
        "close": 23.76,
        "direction_boundary": 21.200001,
        "core_momentum": 0.120755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374918
      },
      {
        "date": "2025-03-07",
        "close": 22.700001,
        "direction_boundary": 21.52,
        "core_momentum": 0.054833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37231
      },
      {
        "date": "2025-03-14",
        "close": 20.98,
        "direction_boundary": 20.76,
        "core_momentum": 0.010597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382803
      },
      {
        "date": "2025-03-21",
        "close": 21.459999,
        "direction_boundary": 21.540001,
        "core_momentum": -0.003714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380426
      },
      {
        "date": "2025-03-28",
        "close": 21.48,
        "direction_boundary": 21.4,
        "core_momentum": 0.003738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379363
      },
      {
        "date": "2025-04-04",
        "close": 19.870001,
        "direction_boundary": 20.58,
        "core_momentum": -0.034499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392291
      },
      {
        "date": "2025-04-11",
        "close": 18.389999,
        "direction_boundary": 21.379999,
        "core_momentum": -0.13985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399141
      },
      {
        "date": "2025-04-18",
        "close": 18.459999,
        "direction_boundary": 19.01,
        "core_momentum": -0.028932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399231
      },
      {
        "date": "2025-04-25",
        "close": 20.02,
        "direction_boundary": 19.700001,
        "core_momentum": 0.016244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418909
      },
      {
        "date": "2025-05-02",
        "close": 21.040001,
        "direction_boundary": 19.639999,
        "core_momentum": 0.071283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424214
      },
      {
        "date": "2025-05-09",
        "close": 21.68,
        "direction_boundary": 20.76,
        "core_momentum": 0.044316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395088
      },
      {
        "date": "2025-05-16",
        "close": 24.48,
        "direction_boundary": 21.620001,
        "core_momentum": 0.132285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430804
      },
      {
        "date": "2025-05-23",
        "close": 24.0,
        "direction_boundary": 21.76,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431577
      },
      {
        "date": "2025-05-30",
        "close": 24.379999,
        "direction_boundary": 21.34,
        "core_momentum": 0.142455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432145
      },
      {
        "date": "2025-06-06",
        "close": 25.08,
        "direction_boundary": 22.620001,
        "core_momentum": 0.108753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426591
      },
      {
        "date": "2025-06-13",
        "close": 25.0,
        "direction_boundary": 23.959999,
        "core_momentum": 0.043406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425025
      },
      {
        "date": "2025-06-20",
        "close": 25.16,
        "direction_boundary": 24.219999,
        "core_momentum": 0.038811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413075
      },
      {
        "date": "2025-06-27",
        "close": 27.0,
        "direction_boundary": 24.42,
        "core_momentum": 0.105651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416696
      },
      {
        "date": "2025-07-04",
        "close": 27.52,
        "direction_boundary": 25.280001,
        "core_momentum": 0.088608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408266
      },
      {
        "date": "2025-07-11",
        "close": 27.42,
        "direction_boundary": 25.139999,
        "core_momentum": 0.090692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408376
      },
      {
        "date": "2025-07-18",
        "close": 28.299999,
        "direction_boundary": 23.66,
        "core_momentum": 0.196112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410261
      },
      {
        "date": "2025-07-25",
        "close": 28.459999,
        "direction_boundary": 22.08,
        "core_momentum": 0.288949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401096
      },
      {
        "date": "2025-08-01",
        "close": 28.0,
        "direction_boundary": 21.16,
        "core_momentum": 0.323251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390424
      },
      {
        "date": "2025-08-08",
        "close": 28.879999,
        "direction_boundary": 20.66,
        "core_momentum": 0.39787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386043
      },
      {
        "date": "2025-08-15",
        "close": 29.84,
        "direction_boundary": 23.059999,
        "core_momentum": 0.294016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387215
      },
      {
        "date": "2025-08-22",
        "close": 27.9,
        "direction_boundary": 23.200001,
        "core_momentum": 0.202586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399373
      },
      {
        "date": "2025-08-29",
        "close": 29.02,
        "direction_boundary": 22.799999,
        "core_momentum": 0.272807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347232
      },
      {
        "date": "2025-09-05",
        "close": 29.26,
        "direction_boundary": 21.58,
        "core_momentum": 0.355885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338613
      },
      {
        "date": "2025-09-12",
        "close": 29.780001,
        "direction_boundary": 22.6,
        "core_momentum": 0.317699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313659
      },
      {
        "date": "2025-09-19",
        "close": 30.780001,
        "direction_boundary": 23.440001,
        "core_momentum": 0.31314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314596
      },
      {
        "date": "2025-09-26",
        "close": 30.68,
        "direction_boundary": 23.84,
        "core_momentum": 0.286913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314994
      },
      {
        "date": "2025-10-03",
        "close": 32.040001,
        "direction_boundary": 23.299999,
        "core_momentum": 0.375107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288202
      },
      {
        "date": "2025-10-10",
        "close": 32.360001,
        "direction_boundary": 24.18,
        "core_momentum": 0.338296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253512
      },
      {
        "date": "2025-10-17",
        "close": 30.200001,
        "direction_boundary": 24.24,
        "core_momentum": 0.245875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282332
      },
      {
        "date": "2025-10-24",
        "close": 31.68,
        "direction_boundary": 24.200001,
        "core_momentum": 0.309091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271223
      },
      {
        "date": "2025-10-31",
        "close": 34.52,
        "direction_boundary": 23.379999,
        "core_momentum": 0.476476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284097
      },
      {
        "date": "2025-11-07",
        "close": 32.34,
        "direction_boundary": 26.08,
        "core_momentum": 0.240031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306562
      },
      {
        "date": "2025-11-14",
        "close": 31.360001,
        "direction_boundary": 25.16,
        "core_momentum": 0.246423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271937
      },
      {
        "date": "2025-11-21",
        "close": 29.18,
        "direction_boundary": 25.059999,
        "core_momentum": 0.164405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292111
      },
      {
        "date": "2025-11-28",
        "close": 32.5,
        "direction_boundary": 25.200001,
        "core_momentum": 0.289682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323479
      },
      {
        "date": "2025-12-05",
        "close": 33.220001,
        "direction_boundary": 26.639999,
        "core_momentum": 0.246997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322918
      },
      {
        "date": "2025-12-12",
        "close": 33.099998,
        "direction_boundary": 27.26,
        "core_momentum": 0.214233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322955
      },
      {
        "date": "2025-12-19",
        "close": 31.559999,
        "direction_boundary": 25.34,
        "core_momentum": 0.245462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332966
      },
      {
        "date": "2025-12-26",
        "close": 32.700001,
        "direction_boundary": 26.879999,
        "core_momentum": 0.216518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323342
      },
      {
        "date": "2026-01-02",
        "close": 32.439999,
        "direction_boundary": 25.32,
        "core_momentum": 0.281201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32356
      },
      {
        "date": "2026-01-09",
        "close": 32.419998,
        "direction_boundary": 25.379999,
        "core_momentum": 0.277384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323401
      },
      {
        "date": "2026-01-16",
        "close": 32.84,
        "direction_boundary": 25.379999,
        "core_momentum": 0.293932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321526
      },
      {
        "date": "2026-01-23",
        "close": 32.459999,
        "direction_boundary": 27.059999,
        "core_momentum": 0.199557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322427
      },
      {
        "date": "2026-01-30",
        "close": 32.52,
        "direction_boundary": 25.360001,
        "core_momentum": 0.282334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321002
      },
      {
        "date": "2026-02-06",
        "close": 29.66,
        "direction_boundary": 26.74,
        "core_momentum": 0.1092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34604
      },
      {
        "date": "2026-02-13",
        "close": 30.1,
        "direction_boundary": 27.379999,
        "core_momentum": 0.099343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343639
      },
      {
        "date": "2026-02-20",
        "close": 30.5,
        "direction_boundary": 27.32,
        "core_momentum": 0.116398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329839
      },
      {
        "date": "2026-02-27",
        "close": 30.9,
        "direction_boundary": 23.76,
        "core_momentum": 0.300505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326102
      },
      {
        "date": "2026-03-06",
        "close": 30.860001,
        "direction_boundary": 22.700001,
        "core_momentum": 0.359471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326029
      },
      {
        "date": "2026-03-13",
        "close": 29.379999,
        "direction_boundary": 20.98,
        "core_momentum": 0.400381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33273
      },
      {
        "date": "2026-03-20",
        "close": 29.26,
        "direction_boundary": 21.459999,
        "core_momentum": 0.363467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329208
      },
      {
        "date": "2026-03-27",
        "close": 27.540001,
        "direction_boundary": 21.48,
        "core_momentum": 0.282123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339113
      },
      {
        "date": "2026-04-03",
        "close": 27.52,
        "direction_boundary": 19.870001,
        "core_momentum": 0.385002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332195
      },
      {
        "date": "2026-04-10",
        "close": 30.639999,
        "direction_boundary": 18.389999,
        "core_momentum": 0.666123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367114
      },
      {
        "date": "2026-04-17",
        "close": 33.66,
        "direction_boundary": 18.459999,
        "core_momentum": 0.823402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377128
      },
      {
        "date": "2026-04-24",
        "close": 35.259998,
        "direction_boundary": 20.02,
        "core_momentum": 0.761239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376808
      },
      {
        "date": "2026-05-01",
        "close": 35.860001,
        "direction_boundary": 21.040001,
        "core_momentum": 0.704373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358584
      },
      {
        "date": "2026-05-08",
        "close": 39.759998,
        "direction_boundary": 21.68,
        "core_momentum": 0.833948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371776
      },
      {
        "date": "2026-05-15",
        "close": 41.279999,
        "direction_boundary": 24.48,
        "core_momentum": 0.686274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369608
      },
      {
        "date": "2026-05-22",
        "close": 41.799999,
        "direction_boundary": 24.0,
        "core_momentum": 0.741667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349879
      },
      {
        "date": "2026-05-29",
        "close": 43.799999,
        "direction_boundary": 24.379999,
        "core_momentum": 0.796555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326571
      },
      {
        "date": "2026-06-05",
        "close": 43.360001,
        "direction_boundary": 25.08,
        "core_momentum": 0.728868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32754
      },
      {
        "date": "2026-06-12",
        "close": 41.18,
        "direction_boundary": 25.0,
        "core_momentum": 0.6472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338182
      },
      {
        "date": "2026-06-19",
        "close": 43.119999,
        "direction_boundary": 25.16,
        "core_momentum": 0.713831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332029
      },
      {
        "date": "2026-06-26",
        "close": 40.619999,
        "direction_boundary": 27.0,
        "core_momentum": 0.504444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344577
      },
      {
        "date": "2026-07-03",
        "close": 41.439999,
        "direction_boundary": 27.52,
        "core_momentum": 0.505814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34411
      },
      {
        "date": "2026-07-10",
        "close": 41.139999,
        "direction_boundary": 27.42,
        "core_momentum": 0.500365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34462
      },
      {
        "date": "2026-07-17",
        "close": 38.16,
        "direction_boundary": 28.299999,
        "core_momentum": 0.34841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363828
      },
      {
        "date": "2026-07-24",
        "close": 37.959999,
        "direction_boundary": 28.459999,
        "core_momentum": 0.333802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363324
      },
      {
        "date": "2026-07-31",
        "close": 37.5,
        "direction_boundary": 28.0,
        "core_momentum": 0.339286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364167
      },
      {
        "date": "2026-08-07",
        "close": 40.419998,
        "direction_boundary": 28.879999,
        "core_momentum": 0.399584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348003
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.94,
        "volume": 1373300
      },
      {
        "date": "2023-08-25",
        "close": 15.17,
        "volume": 819200
      },
      {
        "date": "2023-09-01",
        "close": 16.540001,
        "volume": 431000
      },
      {
        "date": "2023-09-08",
        "close": 16.17,
        "volume": 764800
      },
      {
        "date": "2023-09-15",
        "close": 16.41,
        "volume": 551600
      },
      {
        "date": "2023-09-22",
        "close": 14.84,
        "volume": 1002900
      },
      {
        "date": "2023-09-29",
        "close": 14.92,
        "volume": 1224900
      },
      {
        "date": "2023-10-06",
        "close": 14.82,
        "volume": 889500
      },
      {
        "date": "2023-10-13",
        "close": 15.67,
        "volume": 1504800
      },
      {
        "date": "2023-10-20",
        "close": 14.68,
        "volume": 1500300
      },
      {
        "date": "2023-10-27",
        "close": 13.64,
        "volume": 2196000
      },
      {
        "date": "2023-11-03",
        "close": 14.88,
        "volume": 1534700
      },
      {
        "date": "2023-11-10",
        "close": 15.47,
        "volume": 822500
      },
      {
        "date": "2023-11-17",
        "close": 16.719999,
        "volume": 507800
      },
      {
        "date": "2023-11-24",
        "close": 17.0,
        "volume": 384500
      },
      {
        "date": "2023-12-01",
        "close": 16.85,
        "volume": 1198900
      },
      {
        "date": "2023-12-08",
        "close": 16.969999,
        "volume": 468200
      },
      {
        "date": "2023-12-15",
        "close": 18.219999,
        "volume": 1007100
      },
      {
        "date": "2023-12-22",
        "close": 18.450001,
        "volume": 729800
      },
      {
        "date": "2023-12-29",
        "close": 18.870001,
        "volume": 359600
      },
      {
        "date": "2024-01-05",
        "close": 17.370001,
        "volume": 576200
      },
      {
        "date": "2024-01-12",
        "close": 18.5,
        "volume": 1565700
      },
      {
        "date": "2024-01-19",
        "close": 19.07,
        "volume": 861800
      },
      {
        "date": "2024-01-26",
        "close": 19.67,
        "volume": 2165200
      },
      {
        "date": "2024-02-02",
        "close": 19.969999,
        "volume": 897000
      },
      {
        "date": "2024-02-09",
        "close": 20.58,
        "volume": 484100
      },
      {
        "date": "2024-02-16",
        "close": 20.799999,
        "volume": 591300
      },
      {
        "date": "2024-02-23",
        "close": 20.959999,
        "volume": 960100
      },
      {
        "date": "2024-03-01",
        "close": 21.200001,
        "volume": 393000
      },
      {
        "date": "2024-03-08",
        "close": 21.52,
        "volume": 568800
      },
      {
        "date": "2024-03-15",
        "close": 20.76,
        "volume": 255200
      },
      {
        "date": "2024-03-22",
        "close": 21.540001,
        "volume": 270800
      },
      {
        "date": "2024-03-29",
        "close": 21.4,
        "volume": 92100
      },
      {
        "date": "2024-04-05",
        "close": 20.58,
        "volume": 351900
      },
      {
        "date": "2024-04-12",
        "close": 21.379999,
        "volume": 231600
      },
      {
        "date": "2024-04-19",
        "close": 19.01,
        "volume": 2827400
      },
      {
        "date": "2024-04-26",
        "close": 19.700001,
        "volume": 1161700
      },
      {
        "date": "2024-05-03",
        "close": 19.639999,
        "volume": 458200
      },
      {
        "date": "2024-05-10",
        "close": 20.76,
        "volume": 488200
      },
      {
        "date": "2024-05-17",
        "close": 21.620001,
        "volume": 704000
      },
      {
        "date": "2024-05-24",
        "close": 21.76,
        "volume": 291000
      },
      {
        "date": "2024-05-31",
        "close": 21.34,
        "volume": 292100
      },
      {
        "date": "2024-06-07",
        "close": 22.620001,
        "volume": 255800
      },
      {
        "date": "2024-06-14",
        "close": 23.959999,
        "volume": 190800
      },
      {
        "date": "2024-06-21",
        "close": 24.219999,
        "volume": 954600
      },
      {
        "date": "2024-06-28",
        "close": 24.42,
        "volume": 449200
      },
      {
        "date": "2024-07-05",
        "close": 25.280001,
        "volume": 2648700
      },
      {
        "date": "2024-07-12",
        "close": 25.139999,
        "volume": 1058300
      },
      {
        "date": "2024-07-19",
        "close": 23.66,
        "volume": 1197700
      },
      {
        "date": "2024-07-26",
        "close": 22.08,
        "volume": 957400
      },
      {
        "date": "2024-08-02",
        "close": 21.16,
        "volume": 1438400
      },
      {
        "date": "2024-08-09",
        "close": 20.66,
        "volume": 5092200
      },
      {
        "date": "2024-08-16",
        "close": 23.059999,
        "volume": 1264600
      },
      {
        "date": "2024-08-23",
        "close": 23.200001,
        "volume": 1061800
      },
      {
        "date": "2024-08-30",
        "close": 22.799999,
        "volume": 1071100
      },
      {
        "date": "2024-09-06",
        "close": 21.58,
        "volume": 921100
      },
      {
        "date": "2024-09-13",
        "close": 22.6,
        "volume": 1175200
      },
      {
        "date": "2024-09-20",
        "close": 23.440001,
        "volume": 2046500
      },
      {
        "date": "2024-09-27",
        "close": 23.84,
        "volume": 1463600
      },
      {
        "date": "2024-10-04",
        "close": 23.299999,
        "volume": 1360600
      },
      {
        "date": "2024-10-11",
        "close": 24.18,
        "volume": 1311000
      },
      {
        "date": "2024-10-18",
        "close": 24.24,
        "volume": 1041100
      },
      {
        "date": "2024-10-25",
        "close": 24.200001,
        "volume": 321400
      },
      {
        "date": "2024-11-01",
        "close": 23.379999,
        "volume": 725400
      },
      {
        "date": "2024-11-08",
        "close": 26.08,
        "volume": 1128500
      },
      {
        "date": "2024-11-15",
        "close": 25.16,
        "volume": 716400
      },
      {
        "date": "2024-11-22",
        "close": 25.059999,
        "volume": 577100
      },
      {
        "date": "2024-11-29",
        "close": 25.200001,
        "volume": 666600
      },
      {
        "date": "2024-12-06",
        "close": 26.639999,
        "volume": 330315
      },
      {
        "date": "2024-12-13",
        "close": 27.26,
        "volume": 572315
      },
      {
        "date": "2024-12-20",
        "close": 25.34,
        "volume": 1336700
      },
      {
        "date": "2024-12-27",
        "close": 26.879999,
        "volume": 689300
      },
      {
        "date": "2025-01-03",
        "close": 25.32,
        "volume": 353200
      },
      {
        "date": "2025-01-10",
        "close": 25.379999,
        "volume": 584300
      },
      {
        "date": "2025-01-17",
        "close": 25.379999,
        "volume": 738600
      },
      {
        "date": "2025-01-24",
        "close": 27.059999,
        "volume": 908400
      },
      {
        "date": "2025-01-31",
        "close": 25.360001,
        "volume": 642200
      },
      {
        "date": "2025-02-07",
        "close": 26.74,
        "volume": 1625700
      },
      {
        "date": "2025-02-14",
        "close": 27.379999,
        "volume": 654500
      },
      {
        "date": "2025-02-21",
        "close": 27.32,
        "volume": 475000
      },
      {
        "date": "2025-02-28",
        "close": 23.76,
        "volume": 910715
      },
      {
        "date": "2025-03-07",
        "close": 22.700001,
        "volume": 1494415
      },
      {
        "date": "2025-03-14",
        "close": 20.98,
        "volume": 2356420
      },
      {
        "date": "2025-03-21",
        "close": 21.459999,
        "volume": 1855800
      },
      {
        "date": "2025-03-28",
        "close": 21.48,
        "volume": 1385800
      },
      {
        "date": "2025-04-04",
        "close": 19.870001,
        "volume": 1317500
      },
      {
        "date": "2025-04-11",
        "close": 18.389999,
        "volume": 16256640
      },
      {
        "date": "2025-04-18",
        "close": 18.459999,
        "volume": 2668800
      },
      {
        "date": "2025-04-25",
        "close": 20.02,
        "volume": 3331400
      },
      {
        "date": "2025-05-02",
        "close": 21.040001,
        "volume": 1504200
      },
      {
        "date": "2025-05-09",
        "close": 21.68,
        "volume": 1141700
      },
      {
        "date": "2025-05-16",
        "close": 24.48,
        "volume": 2102620
      },
      {
        "date": "2025-05-23",
        "close": 24.0,
        "volume": 1022200
      },
      {
        "date": "2025-05-30",
        "close": 24.379999,
        "volume": 726900
      },
      {
        "date": "2025-06-06",
        "close": 25.08,
        "volume": 374500
      },
      {
        "date": "2025-06-13",
        "close": 25.0,
        "volume": 839800
      },
      {
        "date": "2025-06-20",
        "close": 25.16,
        "volume": 386300
      },
      {
        "date": "2025-06-27",
        "close": 27.0,
        "volume": 1043100
      },
      {
        "date": "2025-07-04",
        "close": 27.52,
        "volume": 629600
      },
      {
        "date": "2025-07-11",
        "close": 27.42,
        "volume": 459600
      },
      {
        "date": "2025-07-18",
        "close": 28.299999,
        "volume": 222500
      },
      {
        "date": "2025-07-25",
        "close": 28.459999,
        "volume": 285100
      },
      {
        "date": "2025-08-01",
        "close": 28.0,
        "volume": 531900
      },
      {
        "date": "2025-08-08",
        "close": 28.879999,
        "volume": 439500
      },
      {
        "date": "2025-08-15",
        "close": 29.84,
        "volume": 262300
      },
      {
        "date": "2025-08-22",
        "close": 27.9,
        "volume": 891700
      },
      {
        "date": "2025-08-29",
        "close": 29.02,
        "volume": 329000
      },
      {
        "date": "2025-09-05",
        "close": 29.26,
        "volume": 322000
      },
      {
        "date": "2025-09-12",
        "close": 29.780001,
        "volume": 276300
      },
      {
        "date": "2025-09-19",
        "close": 30.780001,
        "volume": 334500
      },
      {
        "date": "2025-09-26",
        "close": 30.68,
        "volume": 618600
      },
      {
        "date": "2025-10-03",
        "close": 32.040001,
        "volume": 198200
      },
      {
        "date": "2025-10-10",
        "close": 32.360001,
        "volume": 279300
      },
      {
        "date": "2025-10-17",
        "close": 30.200001,
        "volume": 1985800
      },
      {
        "date": "2025-10-24",
        "close": 31.68,
        "volume": 184300
      },
      {
        "date": "2025-10-31",
        "close": 34.52,
        "volume": 359000
      },
      {
        "date": "2025-11-07",
        "close": 32.34,
        "volume": 859800
      },
      {
        "date": "2025-11-14",
        "close": 31.360001,
        "volume": 1260800
      },
      {
        "date": "2025-11-21",
        "close": 29.18,
        "volume": 2044500
      },
      {
        "date": "2025-11-28",
        "close": 32.5,
        "volume": 565420
      },
      {
        "date": "2025-12-05",
        "close": 33.220001,
        "volume": 232220
      },
      {
        "date": "2025-12-12",
        "close": 33.099998,
        "volume": 512406
      },
      {
        "date": "2025-12-19",
        "close": 31.559999,
        "volume": 461100
      },
      {
        "date": "2025-12-26",
        "close": 32.700001,
        "volume": 151700
      },
      {
        "date": "2026-01-02",
        "close": 32.439999,
        "volume": 259000
      },
      {
        "date": "2026-01-09",
        "close": 32.419998,
        "volume": 370700
      },
      {
        "date": "2026-01-16",
        "close": 32.84,
        "volume": 379300
      },
      {
        "date": "2026-01-23",
        "close": 32.459999,
        "volume": 499300
      },
      {
        "date": "2026-01-30",
        "close": 32.52,
        "volume": 502400
      },
      {
        "date": "2026-02-06",
        "close": 29.66,
        "volume": 757900
      },
      {
        "date": "2026-02-13",
        "close": 30.1,
        "volume": 384600
      },
      {
        "date": "2026-02-20",
        "close": 30.5,
        "volume": 13600
      },
      {
        "date": "2026-02-27",
        "close": 30.9,
        "volume": 378003
      },
      {
        "date": "2026-03-06",
        "close": 30.860001,
        "volume": 611110
      },
      {
        "date": "2026-03-13",
        "close": 29.379999,
        "volume": 651913
      },
      {
        "date": "2026-03-20",
        "close": 29.26,
        "volume": 249600
      },
      {
        "date": "2026-03-27",
        "close": 27.540001,
        "volume": 1295076
      },
      {
        "date": "2026-04-03",
        "close": 27.52,
        "volume": 673200
      },
      {
        "date": "2026-04-10",
        "close": 30.639999,
        "volume": 549800
      },
      {
        "date": "2026-04-17",
        "close": 33.66,
        "volume": 415600
      },
      {
        "date": "2026-04-24",
        "close": 35.259998,
        "volume": 428700
      },
      {
        "date": "2026-05-01",
        "close": 35.860001,
        "volume": 498100
      },
      {
        "date": "2026-05-08",
        "close": 39.759998,
        "volume": 835305
      },
      {
        "date": "2026-05-15",
        "close": 41.279999,
        "volume": 1215100
      },
      {
        "date": "2026-05-22",
        "close": 41.799999,
        "volume": 621405
      },
      {
        "date": "2026-05-29",
        "close": 43.799999,
        "volume": 422015
      },
      {
        "date": "2026-06-05",
        "close": 43.360001,
        "volume": 157400
      },
      {
        "date": "2026-06-12",
        "close": 41.18,
        "volume": 196103
      },
      {
        "date": "2026-06-19",
        "close": 43.119999,
        "volume": 962935
      },
      {
        "date": "2026-06-26",
        "close": 40.619999,
        "volume": 230730
      },
      {
        "date": "2026-07-03",
        "close": 41.439999,
        "volume": 67630
      },
      {
        "date": "2026-07-10",
        "close": 41.139999,
        "volume": 1685133
      },
      {
        "date": "2026-07-17",
        "close": 38.16,
        "volume": 1198934
      },
      {
        "date": "2026-07-24",
        "close": 37.959999,
        "volume": 584832
      },
      {
        "date": "2026-07-31",
        "close": 37.5,
        "volume": 931839
      },
      {
        "date": "2026-08-07",
        "close": 40.419998,
        "volume": 919494
      }
    ],
    "sharemaestro_context": {
      "trend": 35.683333,
      "fair_value": 25.857949,
      "market_activity": 10.615794,
      "market_dynamics": -0.251887,
      "relative_strength": 19.200183
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.026661,
        "directional_follow_through": 0.5476,
        "regime_survival": 1.0,
        "conditional_difference": -0.001347,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.08684,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.019702,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.195996,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.061048,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.285418,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.016552,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.171844
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.274615
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.626357
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.070961
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.018981
      }
    ]
  }
}