{
  "ticker": {
    "uuid": "96db4b50-5043-4492-bdf8-0d818db02aeb",
    "symbol": "WD",
    "name": "Walker & Dunlop Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.43,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 77.059931,
    "boundary_margin": -0.423436,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.545589,
    "volatility_stability": 0.7447,
    "risk_context": 0.1833,
    "current_regime": {
      "move": -0.451947,
      "interruption": 0.328824,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.283,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 77.311538,
        "direction_boundary": 96.442884,
        "core_momentum": -0.19837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350049
      },
      {
        "date": "2023-08-25",
        "close": 74.897821,
        "direction_boundary": 93.063555,
        "core_momentum": -0.195197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346763
      },
      {
        "date": "2023-09-01",
        "close": 77.012092,
        "direction_boundary": 86.436902,
        "core_momentum": -0.109037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349166
      },
      {
        "date": "2023-09-08",
        "close": 73.636518,
        "direction_boundary": 89.27941,
        "core_momentum": -0.175213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319101
      },
      {
        "date": "2023-09-15",
        "close": 74.734487,
        "direction_boundary": 83.902405,
        "core_momentum": -0.109269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315063
      },
      {
        "date": "2023-09-22",
        "close": 68.591305,
        "direction_boundary": 78.525399,
        "core_momentum": -0.126508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332091
      },
      {
        "date": "2023-09-29",
        "close": 67.366298,
        "direction_boundary": 73.685215,
        "core_momentum": -0.085756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326168
      },
      {
        "date": "2023-10-06",
        "close": 65.415361,
        "direction_boundary": 75.462882,
        "core_momentum": -0.133145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317333
      },
      {
        "date": "2023-10-13",
        "close": 62.184973,
        "direction_boundary": 74.926062,
        "core_momentum": -0.170049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325252
      },
      {
        "date": "2023-10-20",
        "close": 60.324778,
        "direction_boundary": 73.518008,
        "core_momentum": -0.179456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321071
      },
      {
        "date": "2023-10-27",
        "close": 58.90014,
        "direction_boundary": 78.208587,
        "core_momentum": -0.246884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322422
      },
      {
        "date": "2023-11-03",
        "close": 69.689274,
        "direction_boundary": 73.83482,
        "core_momentum": -0.056146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397776
      },
      {
        "date": "2023-11-10",
        "close": 64.86184,
        "direction_boundary": 74.802857,
        "core_momentum": -0.132896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412235
      },
      {
        "date": "2023-11-17",
        "close": 75.750789,
        "direction_boundary": 71.449929,
        "core_momentum": 0.060194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446288
      },
      {
        "date": "2023-11-24",
        "close": 75.249981,
        "direction_boundary": 75.664974,
        "core_momentum": -0.005485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446579
      },
      {
        "date": "2023-12-01",
        "close": 82.171516,
        "direction_boundary": 79.068435,
        "core_momentum": 0.039246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461079
      },
      {
        "date": "2023-12-08",
        "close": 85.426558,
        "direction_boundary": 71.605637,
        "core_momentum": 0.193014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45647
      },
      {
        "date": "2023-12-15",
        "close": 95.840862,
        "direction_boundary": 69.345526,
        "core_momentum": 0.382077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480405
      },
      {
        "date": "2023-12-22",
        "close": 98.538158,
        "direction_boundary": 70.072307,
        "core_momentum": 0.406235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46642
      },
      {
        "date": "2023-12-29",
        "close": 101.500612,
        "direction_boundary": 69.558242,
        "core_momentum": 0.459218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461638
      },
      {
        "date": "2024-01-05",
        "close": 90.766289,
        "direction_boundary": 73.98097,
        "core_momentum": 0.226887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493329
      },
      {
        "date": "2024-01-12",
        "close": 89.714801,
        "direction_boundary": 82.595981,
        "core_momentum": 0.086188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476648
      },
      {
        "date": "2024-01-19",
        "close": 90.528561,
        "direction_boundary": 82.312359,
        "core_momentum": 0.099817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474981
      },
      {
        "date": "2024-01-26",
        "close": 91.561763,
        "direction_boundary": 83.774784,
        "core_momentum": 0.092951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474889
      },
      {
        "date": "2024-02-02",
        "close": 86.633483,
        "direction_boundary": 86.903487,
        "core_momentum": -0.003107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479384
      },
      {
        "date": "2024-02-09",
        "close": 85.929443,
        "direction_boundary": 83.216404,
        "core_momentum": 0.032602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479604
      },
      {
        "date": "2024-02-16",
        "close": 88.535305,
        "direction_boundary": 82.002148,
        "core_momentum": 0.079671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478481
      },
      {
        "date": "2024-02-23",
        "close": 88.590165,
        "direction_boundary": 78.235296,
        "core_momentum": 0.132355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475582
      },
      {
        "date": "2024-03-01",
        "close": 86.920089,
        "direction_boundary": 78.315065,
        "core_momentum": 0.109877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475809
      },
      {
        "date": "2024-03-08",
        "close": 85.336711,
        "direction_boundary": 70.196497,
        "core_momentum": 0.215683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471706
      },
      {
        "date": "2024-03-15",
        "close": 82.418509,
        "direction_boundary": 67.785781,
        "core_momentum": 0.215867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47479
      },
      {
        "date": "2024-03-22",
        "close": 85.796996,
        "direction_boundary": 64.758992,
        "core_momentum": 0.324866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459154
      },
      {
        "date": "2024-03-29",
        "close": 93.032665,
        "direction_boundary": 68.008995,
        "core_momentum": 0.367946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468104
      },
      {
        "date": "2024-04-05",
        "close": 88.503467,
        "direction_boundary": 64.000063,
        "core_momentum": 0.382865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472613
      },
      {
        "date": "2024-04-12",
        "close": 83.707305,
        "direction_boundary": 63.750062,
        "core_momentum": 0.313054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473999
      },
      {
        "date": "2024-04-19",
        "close": 83.992681,
        "direction_boundary": 60.767917,
        "core_momentum": 0.382188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470342
      },
      {
        "date": "2024-04-26",
        "close": 85.806201,
        "direction_boundary": 60.098273,
        "core_momentum": 0.427765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467472
      },
      {
        "date": "2024-05-03",
        "close": 87.66575,
        "direction_boundary": 59.312558,
        "core_momentum": 0.47803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41195
      },
      {
        "date": "2024-05-10",
        "close": 90.068434,
        "direction_boundary": 59.455415,
        "core_momentum": 0.51489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39575
      },
      {
        "date": "2024-05-17",
        "close": 94.865181,
        "direction_boundary": 65.343568,
        "core_momentum": 0.451791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343849
      },
      {
        "date": "2024-05-24",
        "close": 88.222766,
        "direction_boundary": 65.947016,
        "core_momentum": 0.337783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36143
      },
      {
        "date": "2024-05-31",
        "close": 88.926843,
        "direction_boundary": 66.901726,
        "core_momentum": 0.329216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34167
      },
      {
        "date": "2024-06-07",
        "close": 85.378663,
        "direction_boundary": 71.260966,
        "core_momentum": 0.198113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342806
      },
      {
        "date": "2024-06-14",
        "close": 87.398254,
        "direction_boundary": 71.648254,
        "core_momentum": 0.219824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302474
      },
      {
        "date": "2024-06-21",
        "close": 88.315408,
        "direction_boundary": 66.829672,
        "core_momentum": 0.3215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299831
      },
      {
        "date": "2024-06-28",
        "close": 90.974227,
        "direction_boundary": 71.233946,
        "core_momentum": 0.277119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299841
      },
      {
        "date": "2024-07-05",
        "close": 88.185709,
        "direction_boundary": 72.098589,
        "core_momentum": 0.223127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260217
      },
      {
        "date": "2024-07-12",
        "close": 92.373118,
        "direction_boundary": 79.565138,
        "core_momentum": 0.160975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26785
      },
      {
        "date": "2024-07-19",
        "close": 99.284194,
        "direction_boundary": 82.213106,
        "core_momentum": 0.207644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28531
      },
      {
        "date": "2024-07-26",
        "close": 100.377367,
        "direction_boundary": 81.735752,
        "core_momentum": 0.228072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285289
      },
      {
        "date": "2024-08-02",
        "close": 94.763275,
        "direction_boundary": 79.078777,
        "core_momentum": 0.19834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286224
      },
      {
        "date": "2024-08-09",
        "close": 95.087522,
        "direction_boundary": 79.718252,
        "core_momentum": 0.192795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285734
      },
      {
        "date": "2024-08-16",
        "close": 96.217751,
        "direction_boundary": 77.311538,
        "core_momentum": 0.244546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283539
      },
      {
        "date": "2024-08-23",
        "close": 100.117248,
        "direction_boundary": 74.897821,
        "core_momentum": 0.336718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287979
      },
      {
        "date": "2024-08-30",
        "close": 99.809597,
        "direction_boundary": 77.012092,
        "core_momentum": 0.296025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286194
      },
      {
        "date": "2024-09-06",
        "close": 97.143284,
        "direction_boundary": 73.636518,
        "core_momentum": 0.319227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287883
      },
      {
        "date": "2024-09-13",
        "close": 101.208013,
        "direction_boundary": 74.734487,
        "core_momentum": 0.354234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286117
      },
      {
        "date": "2024-09-20",
        "close": 103.538706,
        "direction_boundary": 68.591305,
        "core_momentum": 0.509502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283193
      },
      {
        "date": "2024-09-27",
        "close": 104.470983,
        "direction_boundary": 67.366298,
        "core_momentum": 0.55079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262547
      },
      {
        "date": "2024-10-04",
        "close": 103.324282,
        "direction_boundary": 65.415361,
        "core_momentum": 0.579511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25176
      },
      {
        "date": "2024-10-11",
        "close": 102.886112,
        "direction_boundary": 62.184973,
        "core_momentum": 0.654517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236181
      },
      {
        "date": "2024-10-18",
        "close": 107.146618,
        "direction_boundary": 60.324778,
        "core_momentum": 0.776163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240343
      },
      {
        "date": "2024-10-25",
        "close": 104.62947,
        "direction_boundary": 58.90014,
        "core_momentum": 0.776387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24396
      },
      {
        "date": "2024-11-01",
        "close": 100.480836,
        "direction_boundary": 69.689274,
        "core_momentum": 0.441841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251922
      },
      {
        "date": "2024-11-08",
        "close": 104.349787,
        "direction_boundary": 64.86184,
        "core_momentum": 0.608801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254211
      },
      {
        "date": "2024-11-15",
        "close": 99.399395,
        "direction_boundary": 75.750789,
        "core_momentum": 0.31219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255855
      },
      {
        "date": "2024-11-22",
        "close": 101.748733,
        "direction_boundary": 75.249981,
        "core_momentum": 0.352143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233702
      },
      {
        "date": "2024-11-29",
        "close": 103.333721,
        "direction_boundary": 82.171516,
        "core_momentum": 0.257537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234092
      },
      {
        "date": "2024-12-06",
        "close": 102.030092,
        "direction_boundary": 85.426558,
        "core_momentum": 0.19436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226048
      },
      {
        "date": "2024-12-13",
        "close": 99.010174,
        "direction_boundary": 95.840862,
        "core_momentum": 0.033068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230336
      },
      {
        "date": "2024-12-20",
        "close": 91.676087,
        "direction_boundary": 98.538158,
        "core_momentum": -0.069639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256462
      },
      {
        "date": "2024-12-27",
        "close": 90.747603,
        "direction_boundary": 101.500612,
        "core_momentum": -0.10594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253628
      },
      {
        "date": "2025-01-03",
        "close": 90.025449,
        "direction_boundary": 90.766289,
        "core_momentum": -0.008162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249968
      },
      {
        "date": "2025-01-10",
        "close": 81.941071,
        "direction_boundary": 89.714801,
        "core_momentum": -0.086649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273522
      },
      {
        "date": "2025-01-17",
        "close": 89.415838,
        "direction_boundary": 90.528561,
        "core_momentum": -0.012291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282677
      },
      {
        "date": "2025-01-24",
        "close": 89.190751,
        "direction_boundary": 91.561763,
        "core_momentum": -0.025895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281866
      },
      {
        "date": "2025-01-31",
        "close": 90.100478,
        "direction_boundary": 86.633483,
        "core_momentum": 0.040019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271859
      },
      {
        "date": "2025-02-07",
        "close": 88.477975,
        "direction_boundary": 85.929443,
        "core_momentum": 0.029658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272656
      },
      {
        "date": "2025-02-14",
        "close": 81.068859,
        "direction_boundary": 88.535305,
        "core_momentum": -0.084333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295804
      },
      {
        "date": "2025-02-21",
        "close": 77.98329,
        "direction_boundary": 88.590165,
        "core_momentum": -0.11973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291223
      },
      {
        "date": "2025-02-28",
        "close": 80.975073,
        "direction_boundary": 86.920089,
        "core_momentum": -0.068396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298436
      },
      {
        "date": "2025-03-07",
        "close": 82.837112,
        "direction_boundary": 85.336711,
        "core_momentum": -0.029291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300072
      },
      {
        "date": "2025-03-14",
        "close": 82.411773,
        "direction_boundary": 82.418509,
        "core_momentum": -8.2e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292303
      },
      {
        "date": "2025-03-21",
        "close": 81.116852,
        "direction_boundary": 85.796996,
        "core_momentum": -0.054549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289087
      },
      {
        "date": "2025-03-28",
        "close": 79.415497,
        "direction_boundary": 93.032665,
        "core_momentum": -0.14637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288283
      },
      {
        "date": "2025-04-04",
        "close": 73.923899,
        "direction_boundary": 88.503467,
        "core_momentum": -0.164734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300488
      },
      {
        "date": "2025-04-11",
        "close": 69.320787,
        "direction_boundary": 83.707305,
        "core_momentum": -0.171867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308469
      },
      {
        "date": "2025-04-18",
        "close": 69.679962,
        "direction_boundary": 83.992681,
        "core_momentum": -0.170404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299443
      },
      {
        "date": "2025-04-25",
        "close": 71.664877,
        "direction_boundary": 85.806201,
        "core_momentum": -0.164805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305516
      },
      {
        "date": "2025-05-02",
        "close": 70.114753,
        "direction_boundary": 87.66575,
        "core_momentum": -0.200204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303444
      },
      {
        "date": "2025-05-09",
        "close": 67.071217,
        "direction_boundary": 90.068434,
        "core_momentum": -0.25533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296808
      },
      {
        "date": "2025-05-16",
        "close": 70.421274,
        "direction_boundary": 94.865181,
        "core_momentum": -0.25767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306614
      },
      {
        "date": "2025-05-23",
        "close": 63.391546,
        "direction_boundary": 88.222766,
        "core_momentum": -0.28146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327039
      },
      {
        "date": "2025-05-30",
        "close": 65.327821,
        "direction_boundary": 88.926843,
        "core_momentum": -0.265376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33066
      },
      {
        "date": "2025-06-06",
        "close": 65.175208,
        "direction_boundary": 85.378663,
        "core_momentum": -0.236634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33128
      },
      {
        "date": "2025-06-13",
        "close": 65.16567,
        "direction_boundary": 87.398254,
        "core_momentum": -0.254382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331563
      },
      {
        "date": "2025-06-20",
        "close": 63.744463,
        "direction_boundary": 88.315408,
        "core_momentum": -0.278218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319941
      },
      {
        "date": "2025-06-27",
        "close": 67.273634,
        "direction_boundary": 90.974227,
        "core_momentum": -0.26052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333509
      },
      {
        "date": "2025-07-04",
        "close": 71.880634,
        "direction_boundary": 88.185709,
        "core_momentum": -0.184895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350528
      },
      {
        "date": "2025-07-11",
        "close": 72.214474,
        "direction_boundary": 92.373118,
        "core_momentum": -0.218231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328444
      },
      {
        "date": "2025-07-18",
        "close": 68.732994,
        "direction_boundary": 99.284194,
        "core_momentum": -0.307715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305649
      },
      {
        "date": "2025-07-25",
        "close": 72.863078,
        "direction_boundary": 100.377367,
        "core_momentum": -0.274108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319996
      },
      {
        "date": "2025-08-01",
        "close": 71.022186,
        "direction_boundary": 94.763275,
        "core_momentum": -0.25053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319829
      },
      {
        "date": "2025-08-08",
        "close": 77.059931,
        "direction_boundary": 95.087522,
        "core_momentum": -0.189589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343265
      },
      {
        "date": "2025-08-15",
        "close": 79.511274,
        "direction_boundary": 96.217751,
        "core_momentum": -0.173632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325477
      },
      {
        "date": "2025-08-22",
        "close": 83.486182,
        "direction_boundary": 100.117248,
        "core_momentum": -0.166116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32765
      },
      {
        "date": "2025-08-29",
        "close": 81.784149,
        "direction_boundary": 99.809597,
        "core_momentum": -0.180598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325144
      },
      {
        "date": "2025-09-05",
        "close": 84.236231,
        "direction_boundary": 97.143284,
        "core_momentum": -0.132866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326215
      },
      {
        "date": "2025-09-12",
        "close": 82.688054,
        "direction_boundary": 101.208013,
        "core_momentum": -0.182989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327219
      },
      {
        "date": "2025-09-19",
        "close": 83.880439,
        "direction_boundary": 103.538706,
        "core_momentum": -0.189864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326948
      },
      {
        "date": "2025-09-26",
        "close": 80.159043,
        "direction_boundary": 104.470983,
        "core_momentum": -0.232715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331956
      },
      {
        "date": "2025-10-03",
        "close": 80.74562,
        "direction_boundary": 103.324282,
        "core_momentum": -0.218522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315339
      },
      {
        "date": "2025-10-10",
        "close": 78.399314,
        "direction_boundary": 102.886112,
        "core_momentum": -0.237999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303884
      },
      {
        "date": "2025-10-17",
        "close": 78.139682,
        "direction_boundary": 107.146618,
        "core_momentum": -0.270722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304087
      },
      {
        "date": "2025-10-24",
        "close": 82.466885,
        "direction_boundary": 104.62947,
        "core_momentum": -0.21182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310153
      },
      {
        "date": "2025-10-31",
        "close": 76.851137,
        "direction_boundary": 100.480836,
        "core_momentum": -0.235166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325662
      },
      {
        "date": "2025-11-07",
        "close": 66.706248,
        "direction_boundary": 104.349787,
        "core_momentum": -0.360744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377951
      },
      {
        "date": "2025-11-14",
        "close": 62.830997,
        "direction_boundary": 99.399395,
        "core_momentum": -0.367894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379817
      },
      {
        "date": "2025-11-21",
        "close": 60.013506,
        "direction_boundary": 101.748733,
        "core_momentum": -0.410179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356541
      },
      {
        "date": "2025-11-28",
        "close": 62.832411,
        "direction_boundary": 103.333721,
        "core_momentum": -0.391947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360054
      },
      {
        "date": "2025-12-05",
        "close": 61.46184,
        "direction_boundary": 102.030092,
        "core_momentum": -0.397611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361182
      },
      {
        "date": "2025-12-12",
        "close": 60.830017,
        "direction_boundary": 99.010174,
        "core_momentum": -0.385619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36134
      },
      {
        "date": "2025-12-19",
        "close": 58.613775,
        "direction_boundary": 91.676087,
        "core_momentum": -0.360643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363554
      },
      {
        "date": "2025-12-26",
        "close": 59.265039,
        "direction_boundary": 90.747603,
        "core_momentum": -0.346924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354844
      },
      {
        "date": "2026-01-02",
        "close": 57.077958,
        "direction_boundary": 90.025449,
        "core_momentum": -0.36598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342217
      },
      {
        "date": "2026-01-09",
        "close": 63.182344,
        "direction_boundary": 81.941071,
        "core_momentum": -0.228929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374746
      },
      {
        "date": "2026-01-16",
        "close": 63.522557,
        "direction_boundary": 89.415838,
        "core_momentum": -0.289583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369465
      },
      {
        "date": "2026-01-23",
        "close": 62.161706,
        "direction_boundary": 89.190751,
        "core_momentum": -0.303048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359402
      },
      {
        "date": "2026-01-30",
        "close": 61.131348,
        "direction_boundary": 90.100478,
        "core_momentum": -0.32152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35865
      },
      {
        "date": "2026-02-06",
        "close": 61.46184,
        "direction_boundary": 88.477975,
        "core_momentum": -0.305343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336406
      },
      {
        "date": "2026-02-13",
        "close": 60.130151,
        "direction_boundary": 81.068859,
        "core_momentum": -0.258283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331809
      },
      {
        "date": "2026-02-20",
        "close": 61.491001,
        "direction_boundary": 77.98329,
        "core_momentum": -0.211485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32427
      },
      {
        "date": "2026-02-27",
        "close": 44.723379,
        "direction_boundary": 80.975073,
        "core_momentum": -0.44769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534996
      },
      {
        "date": "2026-03-06",
        "close": 46.842418,
        "direction_boundary": 82.837112,
        "core_momentum": -0.434524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538791
      },
      {
        "date": "2026-03-13",
        "close": 44.412328,
        "direction_boundary": 82.411773,
        "core_momentum": -0.461092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540422
      },
      {
        "date": "2026-03-20",
        "close": 43.238129,
        "direction_boundary": 81.116852,
        "core_momentum": -0.466965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537606
      },
      {
        "date": "2026-03-27",
        "close": 42.478354,
        "direction_boundary": 79.415497,
        "core_momentum": -0.465113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536927
      },
      {
        "date": "2026-04-03",
        "close": 43.849897,
        "direction_boundary": 73.923899,
        "core_momentum": -0.406824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540879
      },
      {
        "date": "2026-04-10",
        "close": 46.168692,
        "direction_boundary": 69.320787,
        "core_momentum": -0.333985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55066
      },
      {
        "date": "2026-04-17",
        "close": 49.533411,
        "direction_boundary": 69.679962,
        "core_momentum": -0.28913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564522
      },
      {
        "date": "2026-04-24",
        "close": 50.727344,
        "direction_boundary": 71.664877,
        "core_momentum": -0.292159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558417
      },
      {
        "date": "2026-05-01",
        "close": 50.59907,
        "direction_boundary": 70.114753,
        "core_momentum": -0.278339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553735
      },
      {
        "date": "2026-05-08",
        "close": 53.884853,
        "direction_boundary": 67.071217,
        "core_momentum": -0.196602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533278
      },
      {
        "date": "2026-05-15",
        "close": 50.421461,
        "direction_boundary": 70.421274,
        "core_momentum": -0.284002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53463
      },
      {
        "date": "2026-05-22",
        "close": 50.37,
        "direction_boundary": 63.391546,
        "core_momentum": -0.205415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531963
      },
      {
        "date": "2026-05-29",
        "close": 50.19,
        "direction_boundary": 65.327821,
        "core_momentum": -0.231721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526569
      },
      {
        "date": "2026-06-05",
        "close": 51.25,
        "direction_boundary": 65.175208,
        "core_momentum": -0.213658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527748
      },
      {
        "date": "2026-06-12",
        "close": 53.26,
        "direction_boundary": 65.16567,
        "core_momentum": -0.182698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531456
      },
      {
        "date": "2026-06-19",
        "close": 51.96,
        "direction_boundary": 63.744463,
        "core_momentum": -0.18487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530239
      },
      {
        "date": "2026-06-26",
        "close": 54.72,
        "direction_boundary": 67.273634,
        "core_momentum": -0.186606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535625
      },
      {
        "date": "2026-07-03",
        "close": 54.55,
        "direction_boundary": 71.880634,
        "core_momentum": -0.241103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533308
      },
      {
        "date": "2026-07-10",
        "close": 50.23,
        "direction_boundary": 72.214474,
        "core_momentum": -0.304433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522966
      },
      {
        "date": "2026-07-17",
        "close": 50.08,
        "direction_boundary": 68.732994,
        "core_momentum": -0.271383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52264
      },
      {
        "date": "2026-07-24",
        "close": 48.2,
        "direction_boundary": 72.863078,
        "core_momentum": -0.338485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523941
      },
      {
        "date": "2026-07-31",
        "close": 49.69,
        "direction_boundary": 71.022186,
        "core_momentum": -0.300359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526767
      },
      {
        "date": "2026-08-07",
        "close": 44.43,
        "direction_boundary": 77.059931,
        "core_momentum": -0.423436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545589
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 77.311538,
        "volume": 935003
      },
      {
        "date": "2023-08-25",
        "close": 74.897821,
        "volume": 577575
      },
      {
        "date": "2023-09-01",
        "close": 77.012092,
        "volume": 617837
      },
      {
        "date": "2023-09-08",
        "close": 73.636518,
        "volume": 716665
      },
      {
        "date": "2023-09-15",
        "close": 74.734487,
        "volume": 1194479
      },
      {
        "date": "2023-09-22",
        "close": 68.591305,
        "volume": 986366
      },
      {
        "date": "2023-09-29",
        "close": 67.366298,
        "volume": 730102
      },
      {
        "date": "2023-10-06",
        "close": 65.415361,
        "volume": 1550458
      },
      {
        "date": "2023-10-13",
        "close": 62.184973,
        "volume": 597716
      },
      {
        "date": "2023-10-20",
        "close": 60.324778,
        "volume": 826934
      },
      {
        "date": "2023-10-27",
        "close": 58.90014,
        "volume": 968565
      },
      {
        "date": "2023-11-03",
        "close": 69.689274,
        "volume": 1123234
      },
      {
        "date": "2023-11-10",
        "close": 64.86184,
        "volume": 1025218
      },
      {
        "date": "2023-11-17",
        "close": 75.750789,
        "volume": 1221825
      },
      {
        "date": "2023-11-24",
        "close": 75.249981,
        "volume": 512465
      },
      {
        "date": "2023-12-01",
        "close": 82.171516,
        "volume": 1128772
      },
      {
        "date": "2023-12-08",
        "close": 85.426558,
        "volume": 1255313
      },
      {
        "date": "2023-12-15",
        "close": 95.840862,
        "volume": 2067478
      },
      {
        "date": "2023-12-22",
        "close": 98.538158,
        "volume": 970314
      },
      {
        "date": "2023-12-29",
        "close": 101.500612,
        "volume": 947183
      },
      {
        "date": "2024-01-05",
        "close": 90.766289,
        "volume": 1452937
      },
      {
        "date": "2024-01-12",
        "close": 89.714801,
        "volume": 954646
      },
      {
        "date": "2024-01-19",
        "close": 90.528561,
        "volume": 681682
      },
      {
        "date": "2024-01-26",
        "close": 91.561763,
        "volume": 882886
      },
      {
        "date": "2024-02-02",
        "close": 86.633483,
        "volume": 980955
      },
      {
        "date": "2024-02-09",
        "close": 85.929443,
        "volume": 827049
      },
      {
        "date": "2024-02-16",
        "close": 88.535305,
        "volume": 1326916
      },
      {
        "date": "2024-02-23",
        "close": 88.590165,
        "volume": 843654
      },
      {
        "date": "2024-03-01",
        "close": 86.920089,
        "volume": 1055118
      },
      {
        "date": "2024-03-08",
        "close": 85.336711,
        "volume": 863741
      },
      {
        "date": "2024-03-15",
        "close": 82.418509,
        "volume": 2182640
      },
      {
        "date": "2024-03-22",
        "close": 85.796996,
        "volume": 978379
      },
      {
        "date": "2024-03-29",
        "close": 93.032665,
        "volume": 768320
      },
      {
        "date": "2024-04-05",
        "close": 88.503467,
        "volume": 1391278
      },
      {
        "date": "2024-04-12",
        "close": 83.707305,
        "volume": 1196676
      },
      {
        "date": "2024-04-19",
        "close": 83.992681,
        "volume": 1371656
      },
      {
        "date": "2024-04-26",
        "close": 85.806201,
        "volume": 711151
      },
      {
        "date": "2024-05-03",
        "close": 87.66575,
        "volume": 1025589
      },
      {
        "date": "2024-05-10",
        "close": 90.068434,
        "volume": 695409
      },
      {
        "date": "2024-05-17",
        "close": 94.865181,
        "volume": 750105
      },
      {
        "date": "2024-05-24",
        "close": 88.222766,
        "volume": 680039
      },
      {
        "date": "2024-05-31",
        "close": 88.926843,
        "volume": 546537
      },
      {
        "date": "2024-06-07",
        "close": 85.378663,
        "volume": 461515
      },
      {
        "date": "2024-06-14",
        "close": 87.398254,
        "volume": 721035
      },
      {
        "date": "2024-06-21",
        "close": 88.315408,
        "volume": 626581
      },
      {
        "date": "2024-06-28",
        "close": 90.974227,
        "volume": 1674846
      },
      {
        "date": "2024-07-05",
        "close": 88.185709,
        "volume": 463536
      },
      {
        "date": "2024-07-12",
        "close": 92.373118,
        "volume": 1313411
      },
      {
        "date": "2024-07-19",
        "close": 99.284194,
        "volume": 1524243
      },
      {
        "date": "2024-07-26",
        "close": 100.377367,
        "volume": 1593499
      },
      {
        "date": "2024-08-02",
        "close": 94.763275,
        "volume": 1278018
      },
      {
        "date": "2024-08-09",
        "close": 95.087522,
        "volume": 1556326
      },
      {
        "date": "2024-08-16",
        "close": 96.217751,
        "volume": 791894
      },
      {
        "date": "2024-08-23",
        "close": 100.117248,
        "volume": 583545
      },
      {
        "date": "2024-08-30",
        "close": 99.809597,
        "volume": 592364
      },
      {
        "date": "2024-09-06",
        "close": 97.143284,
        "volume": 478693
      },
      {
        "date": "2024-09-13",
        "close": 101.208013,
        "volume": 727104
      },
      {
        "date": "2024-09-20",
        "close": 103.538706,
        "volume": 1939342
      },
      {
        "date": "2024-09-27",
        "close": 104.470983,
        "volume": 869440
      },
      {
        "date": "2024-10-04",
        "close": 103.324282,
        "volume": 854754
      },
      {
        "date": "2024-10-11",
        "close": 102.886112,
        "volume": 763401
      },
      {
        "date": "2024-10-18",
        "close": 107.146618,
        "volume": 784358
      },
      {
        "date": "2024-10-25",
        "close": 104.62947,
        "volume": 688077
      },
      {
        "date": "2024-11-01",
        "close": 100.480836,
        "volume": 490507
      },
      {
        "date": "2024-11-08",
        "close": 104.349787,
        "volume": 1132865
      },
      {
        "date": "2024-11-15",
        "close": 99.399395,
        "volume": 692613
      },
      {
        "date": "2024-11-22",
        "close": 101.748733,
        "volume": 563912
      },
      {
        "date": "2024-11-29",
        "close": 103.333721,
        "volume": 521871
      },
      {
        "date": "2024-12-06",
        "close": 102.030092,
        "volume": 614487
      },
      {
        "date": "2024-12-13",
        "close": 99.010174,
        "volume": 747220
      },
      {
        "date": "2024-12-20",
        "close": 91.676087,
        "volume": 1374427
      },
      {
        "date": "2024-12-27",
        "close": 90.747603,
        "volume": 376463
      },
      {
        "date": "2025-01-03",
        "close": 90.025449,
        "volume": 580062
      },
      {
        "date": "2025-01-10",
        "close": 81.941071,
        "volume": 673684
      },
      {
        "date": "2025-01-17",
        "close": 89.415838,
        "volume": 937675
      },
      {
        "date": "2025-01-24",
        "close": 89.190751,
        "volume": 526987
      },
      {
        "date": "2025-01-31",
        "close": 90.100478,
        "volume": 928546
      },
      {
        "date": "2025-02-07",
        "close": 88.477975,
        "volume": 1010241
      },
      {
        "date": "2025-02-14",
        "close": 81.068859,
        "volume": 1469334
      },
      {
        "date": "2025-02-21",
        "close": 77.98329,
        "volume": 955757
      },
      {
        "date": "2025-02-28",
        "close": 80.975073,
        "volume": 1101530
      },
      {
        "date": "2025-03-07",
        "close": 82.837112,
        "volume": 1374047
      },
      {
        "date": "2025-03-14",
        "close": 82.411773,
        "volume": 1328659
      },
      {
        "date": "2025-03-21",
        "close": 81.116852,
        "volume": 1256254
      },
      {
        "date": "2025-03-28",
        "close": 79.415497,
        "volume": 662895
      },
      {
        "date": "2025-04-04",
        "close": 73.923899,
        "volume": 1362385
      },
      {
        "date": "2025-04-11",
        "close": 69.320787,
        "volume": 1586822
      },
      {
        "date": "2025-04-18",
        "close": 69.679962,
        "volume": 754165
      },
      {
        "date": "2025-04-25",
        "close": 71.664877,
        "volume": 717374
      },
      {
        "date": "2025-05-02",
        "close": 70.114753,
        "volume": 1425302
      },
      {
        "date": "2025-05-09",
        "close": 67.071217,
        "volume": 1239743
      },
      {
        "date": "2025-05-16",
        "close": 70.421274,
        "volume": 1080344
      },
      {
        "date": "2025-05-23",
        "close": 63.391546,
        "volume": 1356876
      },
      {
        "date": "2025-05-30",
        "close": 65.327821,
        "volume": 719771
      },
      {
        "date": "2025-06-06",
        "close": 65.175208,
        "volume": 773908
      },
      {
        "date": "2025-06-13",
        "close": 65.16567,
        "volume": 1111525
      },
      {
        "date": "2025-06-20",
        "close": 63.744463,
        "volume": 1652571
      },
      {
        "date": "2025-06-27",
        "close": 67.273634,
        "volume": 1719189
      },
      {
        "date": "2025-07-04",
        "close": 71.880634,
        "volume": 1316052
      },
      {
        "date": "2025-07-11",
        "close": 72.214474,
        "volume": 1655534
      },
      {
        "date": "2025-07-18",
        "close": 68.732994,
        "volume": 1170495
      },
      {
        "date": "2025-07-25",
        "close": 72.863078,
        "volume": 1026786
      },
      {
        "date": "2025-08-01",
        "close": 71.022186,
        "volume": 1561281
      },
      {
        "date": "2025-08-08",
        "close": 77.059931,
        "volume": 1764103
      },
      {
        "date": "2025-08-15",
        "close": 79.511274,
        "volume": 1310144
      },
      {
        "date": "2025-08-22",
        "close": 83.486182,
        "volume": 1023459
      },
      {
        "date": "2025-08-29",
        "close": 81.784149,
        "volume": 1094697
      },
      {
        "date": "2025-09-05",
        "close": 84.236231,
        "volume": 1023475
      },
      {
        "date": "2025-09-12",
        "close": 82.688054,
        "volume": 1020856
      },
      {
        "date": "2025-09-19",
        "close": 83.880439,
        "volume": 1861250
      },
      {
        "date": "2025-09-26",
        "close": 80.159043,
        "volume": 1034372
      },
      {
        "date": "2025-10-03",
        "close": 80.74562,
        "volume": 948501
      },
      {
        "date": "2025-10-10",
        "close": 78.399314,
        "volume": 770606
      },
      {
        "date": "2025-10-17",
        "close": 78.139682,
        "volume": 809940
      },
      {
        "date": "2025-10-24",
        "close": 82.466885,
        "volume": 641540
      },
      {
        "date": "2025-10-31",
        "close": 76.851137,
        "volume": 861103
      },
      {
        "date": "2025-11-07",
        "close": 66.706248,
        "volume": 1468284
      },
      {
        "date": "2025-11-14",
        "close": 62.830997,
        "volume": 1441056
      },
      {
        "date": "2025-11-21",
        "close": 60.013506,
        "volume": 1355739
      },
      {
        "date": "2025-11-28",
        "close": 62.832411,
        "volume": 1277514
      },
      {
        "date": "2025-12-05",
        "close": 61.46184,
        "volume": 1256038
      },
      {
        "date": "2025-12-12",
        "close": 60.830017,
        "volume": 1579390
      },
      {
        "date": "2025-12-19",
        "close": 58.613775,
        "volume": 1995719
      },
      {
        "date": "2025-12-26",
        "close": 59.265039,
        "volume": 1088508
      },
      {
        "date": "2026-01-02",
        "close": 57.077958,
        "volume": 815035
      },
      {
        "date": "2026-01-09",
        "close": 63.182344,
        "volume": 1353408
      },
      {
        "date": "2026-01-16",
        "close": 63.522557,
        "volume": 1034124
      },
      {
        "date": "2026-01-23",
        "close": 62.161706,
        "volume": 797731
      },
      {
        "date": "2026-01-30",
        "close": 61.131348,
        "volume": 1149560
      },
      {
        "date": "2026-02-06",
        "close": 61.46184,
        "volume": 1203435
      },
      {
        "date": "2026-02-13",
        "close": 60.130151,
        "volume": 1028186
      },
      {
        "date": "2026-02-20",
        "close": 61.491001,
        "volume": 884366
      },
      {
        "date": "2026-02-27",
        "close": 44.723379,
        "volume": 3891490
      },
      {
        "date": "2026-03-06",
        "close": 46.842418,
        "volume": 2172062
      },
      {
        "date": "2026-03-13",
        "close": 44.412328,
        "volume": 3012708
      },
      {
        "date": "2026-03-20",
        "close": 43.238129,
        "volume": 2455745
      },
      {
        "date": "2026-03-27",
        "close": 42.478354,
        "volume": 1907473
      },
      {
        "date": "2026-04-03",
        "close": 43.849897,
        "volume": 1112931
      },
      {
        "date": "2026-04-10",
        "close": 46.168692,
        "volume": 1393996
      },
      {
        "date": "2026-04-17",
        "close": 49.533411,
        "volume": 1103325
      },
      {
        "date": "2026-04-24",
        "close": 50.727344,
        "volume": 1270187
      },
      {
        "date": "2026-05-01",
        "close": 50.59907,
        "volume": 1025464
      },
      {
        "date": "2026-05-08",
        "close": 53.884853,
        "volume": 1592573
      },
      {
        "date": "2026-05-15",
        "close": 50.421461,
        "volume": 2035278
      },
      {
        "date": "2026-05-22",
        "close": 50.37,
        "volume": 1795170
      },
      {
        "date": "2026-05-29",
        "close": 50.19,
        "volume": 1109381
      },
      {
        "date": "2026-06-05",
        "close": 51.25,
        "volume": 1962516
      },
      {
        "date": "2026-06-12",
        "close": 53.26,
        "volume": 1455341
      },
      {
        "date": "2026-06-19",
        "close": 51.96,
        "volume": 1490740
      },
      {
        "date": "2026-06-26",
        "close": 54.72,
        "volume": 2298628
      },
      {
        "date": "2026-07-03",
        "close": 54.55,
        "volume": 1130188
      },
      {
        "date": "2026-07-10",
        "close": 50.23,
        "volume": 1225322
      },
      {
        "date": "2026-07-17",
        "close": 50.08,
        "volume": 1198659
      },
      {
        "date": "2026-07-24",
        "close": 48.2,
        "volume": 1220333
      },
      {
        "date": "2026-07-31",
        "close": 49.69,
        "volume": 1365606
      },
      {
        "date": "2026-08-07",
        "close": 44.43,
        "volume": 3006447
      }
    ],
    "sharemaestro_context": {
      "trend": 51.523598,
      "fair_value": 76.437263,
      "market_activity": -20.72281,
      "market_dynamics": -0.006174,
      "relative_strength": -34.757123
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.014549,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9643,
        "conditional_difference": -0.009248,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.078619,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.059818,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.097868,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.055208,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.090543,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.055827,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.010801
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.249605
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.114276
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.152226
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.02711
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.018008
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.451947
      }
    ]
  }
}