{
  "ticker": {
    "uuid": "96dbb6ce-79d5-4703-9b8f-0772210222d9",
    "symbol": "326030",
    "name": "SK Biopharmaceuticals Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85400.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 99600.0,
    "boundary_margin": -0.14257,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.35911,
    "volatility_stability": 0.8164,
    "risk_context": 0.2785,
    "current_regime": {
      "move": -0.047938,
      "interruption": 0.081013,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.141,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 86500.0,
        "direction_boundary": 76900.0,
        "core_momentum": 0.124837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515817
      },
      {
        "date": "2023-08-25",
        "close": 84700.0,
        "direction_boundary": 71000.0,
        "core_momentum": 0.192958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516734
      },
      {
        "date": "2023-09-01",
        "close": 82100.0,
        "direction_boundary": 70100.0,
        "core_momentum": 0.171184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519857
      },
      {
        "date": "2023-09-08",
        "close": 81900.0,
        "direction_boundary": 68200.0,
        "core_momentum": 0.20088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512186
      },
      {
        "date": "2023-09-15",
        "close": 91300.0,
        "direction_boundary": 67900.0,
        "core_momentum": 0.344624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529178
      },
      {
        "date": "2023-09-22",
        "close": 86300.0,
        "direction_boundary": 59700.0,
        "core_momentum": 0.445561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536931
      },
      {
        "date": "2023-09-29",
        "close": 86200.0,
        "direction_boundary": 56900.0,
        "core_momentum": 0.514938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536314
      },
      {
        "date": "2023-10-06",
        "close": 83900.0,
        "direction_boundary": 54700.0,
        "core_momentum": 0.533821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538132
      },
      {
        "date": "2023-10-13",
        "close": 81000.0,
        "direction_boundary": 54500.0,
        "core_momentum": 0.486239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472333
      },
      {
        "date": "2023-10-20",
        "close": 75500.0,
        "direction_boundary": 55300.0,
        "core_momentum": 0.36528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464435
      },
      {
        "date": "2023-10-27",
        "close": 74800.0,
        "direction_boundary": 56700.0,
        "core_momentum": 0.319224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46465
      },
      {
        "date": "2023-11-03",
        "close": 77300.0,
        "direction_boundary": 59500.0,
        "core_momentum": 0.29916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460709
      },
      {
        "date": "2023-11-10",
        "close": 87600.0,
        "direction_boundary": 68200.0,
        "core_momentum": 0.284457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490334
      },
      {
        "date": "2023-11-17",
        "close": 85700.0,
        "direction_boundary": 77500.0,
        "core_momentum": 0.105806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491382
      },
      {
        "date": "2023-11-24",
        "close": 86800.0,
        "direction_boundary": 72100.0,
        "core_momentum": 0.203883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491259
      },
      {
        "date": "2023-12-01",
        "close": 85300.0,
        "direction_boundary": 72500.0,
        "core_momentum": 0.176552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489909
      },
      {
        "date": "2023-12-08",
        "close": 90200.0,
        "direction_boundary": 72900.0,
        "core_momentum": 0.237311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493646
      },
      {
        "date": "2023-12-15",
        "close": 91800.0,
        "direction_boundary": 73700.0,
        "core_momentum": 0.24559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449916
      },
      {
        "date": "2023-12-22",
        "close": 93500.0,
        "direction_boundary": 71100.0,
        "core_momentum": 0.315049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449661
      },
      {
        "date": "2023-12-29",
        "close": 100400.0,
        "direction_boundary": 72100.0,
        "core_momentum": 0.39251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45359
      },
      {
        "date": "2024-01-05",
        "close": 97200.0,
        "direction_boundary": 70900.0,
        "core_momentum": 0.370945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443344
      },
      {
        "date": "2024-01-12",
        "close": 95900.0,
        "direction_boundary": 73700.0,
        "core_momentum": 0.301221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444442
      },
      {
        "date": "2024-01-19",
        "close": 88600.0,
        "direction_boundary": 71700.0,
        "core_momentum": 0.235704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435507
      },
      {
        "date": "2024-01-26",
        "close": 88000.0,
        "direction_boundary": 76000.0,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430715
      },
      {
        "date": "2024-02-02",
        "close": 92400.0,
        "direction_boundary": 72300.0,
        "core_momentum": 0.278008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369466
      },
      {
        "date": "2024-02-09",
        "close": 85400.0,
        "direction_boundary": 69400.0,
        "core_momentum": 0.230548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384273
      },
      {
        "date": "2024-02-16",
        "close": 85400.0,
        "direction_boundary": 66300.0,
        "core_momentum": 0.288084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363414
      },
      {
        "date": "2024-02-23",
        "close": 92600.0,
        "direction_boundary": 65500.0,
        "core_momentum": 0.41374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379064
      },
      {
        "date": "2024-03-01",
        "close": 96900.0,
        "direction_boundary": 65900.0,
        "core_momentum": 0.47041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379954
      },
      {
        "date": "2024-03-08",
        "close": 93900.0,
        "direction_boundary": 62400.0,
        "core_momentum": 0.504808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383413
      },
      {
        "date": "2024-03-15",
        "close": 93900.0,
        "direction_boundary": 62000.0,
        "core_momentum": 0.514516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353232
      },
      {
        "date": "2024-03-22",
        "close": 94600.0,
        "direction_boundary": 61100.0,
        "core_momentum": 0.548282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34344
      },
      {
        "date": "2024-03-29",
        "close": 91700.0,
        "direction_boundary": 63300.0,
        "core_momentum": 0.448657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346759
      },
      {
        "date": "2024-04-05",
        "close": 88400.0,
        "direction_boundary": 62600.0,
        "core_momentum": 0.412141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34864
      },
      {
        "date": "2024-04-12",
        "close": 86700.0,
        "direction_boundary": 76000.0,
        "core_momentum": 0.140789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345953
      },
      {
        "date": "2024-04-19",
        "close": 82700.0,
        "direction_boundary": 69300.0,
        "core_momentum": 0.193362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3376
      },
      {
        "date": "2024-04-26",
        "close": 83500.0,
        "direction_boundary": 69000.0,
        "core_momentum": 0.210145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337184
      },
      {
        "date": "2024-05-03",
        "close": 86600.0,
        "direction_boundary": 72900.0,
        "core_momentum": 0.187929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337827
      },
      {
        "date": "2024-05-10",
        "close": 89800.0,
        "direction_boundary": 71900.0,
        "core_momentum": 0.248957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29396
      },
      {
        "date": "2024-05-17",
        "close": 89600.0,
        "direction_boundary": 71100.0,
        "core_momentum": 0.260197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292157
      },
      {
        "date": "2024-05-24",
        "close": 83500.0,
        "direction_boundary": 72300.0,
        "core_momentum": 0.15491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308237
      },
      {
        "date": "2024-05-31",
        "close": 85400.0,
        "direction_boundary": 75300.0,
        "core_momentum": 0.13413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30908
      },
      {
        "date": "2024-06-07",
        "close": 86200.0,
        "direction_boundary": 73900.0,
        "core_momentum": 0.166441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298842
      },
      {
        "date": "2024-06-14",
        "close": 78300.0,
        "direction_boundary": 85800.0,
        "core_momentum": -0.087413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324622
      },
      {
        "date": "2024-06-21",
        "close": 76000.0,
        "direction_boundary": 84500.0,
        "core_momentum": -0.100592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324232
      },
      {
        "date": "2024-06-28",
        "close": 77500.0,
        "direction_boundary": 80900.0,
        "core_momentum": -0.042027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30643
      },
      {
        "date": "2024-07-05",
        "close": 79000.0,
        "direction_boundary": 75400.0,
        "core_momentum": 0.047745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307221
      },
      {
        "date": "2024-07-12",
        "close": 83000.0,
        "direction_boundary": 76500.0,
        "core_momentum": 0.084967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317179
      },
      {
        "date": "2024-07-19",
        "close": 86400.0,
        "direction_boundary": 85400.0,
        "core_momentum": 0.01171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304706
      },
      {
        "date": "2024-07-26",
        "close": 83700.0,
        "direction_boundary": 81700.0,
        "core_momentum": 0.02448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307612
      },
      {
        "date": "2024-08-02",
        "close": 86100.0,
        "direction_boundary": 96300.0,
        "core_momentum": -0.105919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302112
      },
      {
        "date": "2024-08-09",
        "close": 92300.0,
        "direction_boundary": 94700.0,
        "core_momentum": -0.025343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297403
      },
      {
        "date": "2024-08-16",
        "close": 105600.0,
        "direction_boundary": 86500.0,
        "core_momentum": 0.220809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348837
      },
      {
        "date": "2024-08-23",
        "close": 108800.0,
        "direction_boundary": 84700.0,
        "core_momentum": 0.284534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334416
      },
      {
        "date": "2024-08-30",
        "close": 115000.0,
        "direction_boundary": 82100.0,
        "core_momentum": 0.400731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337046
      },
      {
        "date": "2024-09-06",
        "close": 104100.0,
        "direction_boundary": 81900.0,
        "core_momentum": 0.271062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364544
      },
      {
        "date": "2024-09-13",
        "close": 104300.0,
        "direction_boundary": 91300.0,
        "core_momentum": 0.142388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364512
      },
      {
        "date": "2024-09-20",
        "close": 108800.0,
        "direction_boundary": 86300.0,
        "core_momentum": 0.260718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368336
      },
      {
        "date": "2024-09-27",
        "close": 103400.0,
        "direction_boundary": 86200.0,
        "core_momentum": 0.199536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373244
      },
      {
        "date": "2024-10-04",
        "close": 108300.0,
        "direction_boundary": 83900.0,
        "core_momentum": 0.290822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372626
      },
      {
        "date": "2024-10-11",
        "close": 117800.0,
        "direction_boundary": 81000.0,
        "core_momentum": 0.454321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38494
      },
      {
        "date": "2024-10-18",
        "close": 123200.0,
        "direction_boundary": 75500.0,
        "core_momentum": 0.631788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377811
      },
      {
        "date": "2024-10-25",
        "close": 118600.0,
        "direction_boundary": 74800.0,
        "core_momentum": 0.585561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384969
      },
      {
        "date": "2024-11-01",
        "close": 114400.0,
        "direction_boundary": 77300.0,
        "core_momentum": 0.479948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389427
      },
      {
        "date": "2024-11-08",
        "close": 112000.0,
        "direction_boundary": 87600.0,
        "core_momentum": 0.278539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390035
      },
      {
        "date": "2024-11-15",
        "close": 103300.0,
        "direction_boundary": 85700.0,
        "core_momentum": 0.205368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409135
      },
      {
        "date": "2024-11-22",
        "close": 95400.0,
        "direction_boundary": 86800.0,
        "core_momentum": 0.099078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412673
      },
      {
        "date": "2024-11-29",
        "close": 103400.0,
        "direction_boundary": 85300.0,
        "core_momentum": 0.212192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425214
      },
      {
        "date": "2024-12-06",
        "close": 101800.0,
        "direction_boundary": 90200.0,
        "core_momentum": 0.128603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426386
      },
      {
        "date": "2024-12-13",
        "close": 105900.0,
        "direction_boundary": 91800.0,
        "core_momentum": 0.153595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401945
      },
      {
        "date": "2024-12-20",
        "close": 102100.0,
        "direction_boundary": 93500.0,
        "core_momentum": 0.091979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403437
      },
      {
        "date": "2024-12-27",
        "close": 103800.0,
        "direction_boundary": 100400.0,
        "core_momentum": 0.033865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403336
      },
      {
        "date": "2025-01-03",
        "close": 109200.0,
        "direction_boundary": 97200.0,
        "core_momentum": 0.123457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406933
      },
      {
        "date": "2025-01-10",
        "close": 115100.0,
        "direction_boundary": 95900.0,
        "core_momentum": 0.200209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407543
      },
      {
        "date": "2025-01-17",
        "close": 109700.0,
        "direction_boundary": 88600.0,
        "core_momentum": 0.238149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413913
      },
      {
        "date": "2025-01-24",
        "close": 109200.0,
        "direction_boundary": 88000.0,
        "core_momentum": 0.240909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410237
      },
      {
        "date": "2025-01-31",
        "close": 109100.0,
        "direction_boundary": 92400.0,
        "core_momentum": 0.180736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409666
      },
      {
        "date": "2025-02-07",
        "close": 127900.0,
        "direction_boundary": 85400.0,
        "core_momentum": 0.497658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452586
      },
      {
        "date": "2025-02-14",
        "close": 125600.0,
        "direction_boundary": 85400.0,
        "core_momentum": 0.470726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418476
      },
      {
        "date": "2025-02-21",
        "close": 115100.0,
        "direction_boundary": 92600.0,
        "core_momentum": 0.242981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436638
      },
      {
        "date": "2025-02-28",
        "close": 114000.0,
        "direction_boundary": 96900.0,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430038
      },
      {
        "date": "2025-03-07",
        "close": 106900.0,
        "direction_boundary": 93900.0,
        "core_momentum": 0.138445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416319
      },
      {
        "date": "2025-03-14",
        "close": 106600.0,
        "direction_boundary": 93900.0,
        "core_momentum": 0.13525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416351
      },
      {
        "date": "2025-03-21",
        "close": 104500.0,
        "direction_boundary": 94600.0,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412895
      },
      {
        "date": "2025-03-28",
        "close": 100800.0,
        "direction_boundary": 91700.0,
        "core_momentum": 0.099237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409846
      },
      {
        "date": "2025-04-04",
        "close": 102300.0,
        "direction_boundary": 88400.0,
        "core_momentum": 0.15724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404874
      },
      {
        "date": "2025-04-11",
        "close": 102100.0,
        "direction_boundary": 86700.0,
        "core_momentum": 0.177624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385314
      },
      {
        "date": "2025-04-18",
        "close": 104800.0,
        "direction_boundary": 82700.0,
        "core_momentum": 0.267231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381277
      },
      {
        "date": "2025-04-25",
        "close": 103200.0,
        "direction_boundary": 83500.0,
        "core_momentum": 0.235928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37878
      },
      {
        "date": "2025-05-02",
        "close": 107400.0,
        "direction_boundary": 86600.0,
        "core_momentum": 0.240185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381102
      },
      {
        "date": "2025-05-09",
        "close": 90400.0,
        "direction_boundary": 89800.0,
        "core_momentum": 0.006682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447773
      },
      {
        "date": "2025-05-16",
        "close": 90700.0,
        "direction_boundary": 89600.0,
        "core_momentum": 0.012277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435517
      },
      {
        "date": "2025-05-23",
        "close": 89800.0,
        "direction_boundary": 83500.0,
        "core_momentum": 0.075449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422179
      },
      {
        "date": "2025-05-30",
        "close": 93000.0,
        "direction_boundary": 85400.0,
        "core_momentum": 0.088993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408821
      },
      {
        "date": "2025-06-06",
        "close": 90400.0,
        "direction_boundary": 86200.0,
        "core_momentum": 0.048724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409922
      },
      {
        "date": "2025-06-13",
        "close": 90300.0,
        "direction_boundary": 78300.0,
        "core_momentum": 0.153257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405033
      },
      {
        "date": "2025-06-20",
        "close": 92900.0,
        "direction_boundary": 76000.0,
        "core_momentum": 0.222368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40529
      },
      {
        "date": "2025-06-27",
        "close": 91300.0,
        "direction_boundary": 77500.0,
        "core_momentum": 0.178065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404645
      },
      {
        "date": "2025-07-04",
        "close": 91400.0,
        "direction_boundary": 79000.0,
        "core_momentum": 0.156962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396771
      },
      {
        "date": "2025-07-11",
        "close": 98300.0,
        "direction_boundary": 83000.0,
        "core_momentum": 0.184337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403737
      },
      {
        "date": "2025-07-18",
        "close": 103000.0,
        "direction_boundary": 86400.0,
        "core_momentum": 0.19213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40541
      },
      {
        "date": "2025-07-25",
        "close": 102600.0,
        "direction_boundary": 83700.0,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405404
      },
      {
        "date": "2025-08-01",
        "close": 93800.0,
        "direction_boundary": 86100.0,
        "core_momentum": 0.089431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423056
      },
      {
        "date": "2025-08-08",
        "close": 99600.0,
        "direction_boundary": 92300.0,
        "core_momentum": 0.07909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3641
      },
      {
        "date": "2025-08-15",
        "close": 100600.0,
        "direction_boundary": 105600.0,
        "core_momentum": -0.047348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364872
      },
      {
        "date": "2025-08-22",
        "close": 98900.0,
        "direction_boundary": 108800.0,
        "core_momentum": -0.090993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347115
      },
      {
        "date": "2025-08-29",
        "close": 98600.0,
        "direction_boundary": 115000.0,
        "core_momentum": -0.142609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347092
      },
      {
        "date": "2025-09-05",
        "close": 109200.0,
        "direction_boundary": 104100.0,
        "core_momentum": 0.048991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366934
      },
      {
        "date": "2025-09-12",
        "close": 111000.0,
        "direction_boundary": 104300.0,
        "core_momentum": 0.064238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367517
      },
      {
        "date": "2025-09-19",
        "close": 107400.0,
        "direction_boundary": 108800.0,
        "core_momentum": -0.012868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369485
      },
      {
        "date": "2025-09-26",
        "close": 101500.0,
        "direction_boundary": 103400.0,
        "core_momentum": -0.018375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374645
      },
      {
        "date": "2025-10-03",
        "close": 104500.0,
        "direction_boundary": 108300.0,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376282
      },
      {
        "date": "2025-10-10",
        "close": 103900.0,
        "direction_boundary": 117800.0,
        "core_momentum": -0.117997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376375
      },
      {
        "date": "2025-10-17",
        "close": 101000.0,
        "direction_boundary": 123200.0,
        "core_momentum": -0.180195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376586
      },
      {
        "date": "2025-10-24",
        "close": 106500.0,
        "direction_boundary": 118600.0,
        "core_momentum": -0.102024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3834
      },
      {
        "date": "2025-10-31",
        "close": 115500.0,
        "direction_boundary": 114400.0,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395784
      },
      {
        "date": "2025-11-07",
        "close": 116000.0,
        "direction_boundary": 112000.0,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30483
      },
      {
        "date": "2025-11-14",
        "close": 128300.0,
        "direction_boundary": 103300.0,
        "core_momentum": 0.242014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329762
      },
      {
        "date": "2025-11-21",
        "close": 126500.0,
        "direction_boundary": 95400.0,
        "core_momentum": 0.325996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3304
      },
      {
        "date": "2025-11-28",
        "close": 139800.0,
        "direction_boundary": 103400.0,
        "core_momentum": 0.352031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350644
      },
      {
        "date": "2025-12-05",
        "close": 134000.0,
        "direction_boundary": 101800.0,
        "core_momentum": 0.316306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35468
      },
      {
        "date": "2025-12-12",
        "close": 133200.0,
        "direction_boundary": 105900.0,
        "core_momentum": 0.25779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355192
      },
      {
        "date": "2025-12-19",
        "close": 128900.0,
        "direction_boundary": 102100.0,
        "core_momentum": 0.262488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360659
      },
      {
        "date": "2025-12-26",
        "close": 125100.0,
        "direction_boundary": 103800.0,
        "core_momentum": 0.205202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363156
      },
      {
        "date": "2026-01-02",
        "close": 122900.0,
        "direction_boundary": 109200.0,
        "core_momentum": 0.125458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365233
      },
      {
        "date": "2026-01-09",
        "close": 125100.0,
        "direction_boundary": 115100.0,
        "core_momentum": 0.086881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35455
      },
      {
        "date": "2026-01-16",
        "close": 120400.0,
        "direction_boundary": 109700.0,
        "core_momentum": 0.097539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356192
      },
      {
        "date": "2026-01-23",
        "close": 120400.0,
        "direction_boundary": 109200.0,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356017
      },
      {
        "date": "2026-01-30",
        "close": 118000.0,
        "direction_boundary": 109100.0,
        "core_momentum": 0.081577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330746
      },
      {
        "date": "2026-02-06",
        "close": 108500.0,
        "direction_boundary": 127900.0,
        "core_momentum": -0.151681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346081
      },
      {
        "date": "2026-02-13",
        "close": 109200.0,
        "direction_boundary": 125600.0,
        "core_momentum": -0.130573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345978
      },
      {
        "date": "2026-02-20",
        "close": 111800.0,
        "direction_boundary": 115100.0,
        "core_momentum": -0.028671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345816
      },
      {
        "date": "2026-02-27",
        "close": 119800.0,
        "direction_boundary": 114000.0,
        "core_momentum": 0.050877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356878
      },
      {
        "date": "2026-03-06",
        "close": 102900.0,
        "direction_boundary": 106900.0,
        "core_momentum": -0.037418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394212
      },
      {
        "date": "2026-03-13",
        "close": 97800.0,
        "direction_boundary": 106600.0,
        "core_momentum": -0.082552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398842
      },
      {
        "date": "2026-03-20",
        "close": 98600.0,
        "direction_boundary": 104500.0,
        "core_momentum": -0.056459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397121
      },
      {
        "date": "2026-03-27",
        "close": 100300.0,
        "direction_boundary": 100800.0,
        "core_momentum": -0.00496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390456
      },
      {
        "date": "2026-04-03",
        "close": 94100.0,
        "direction_boundary": 102300.0,
        "core_momentum": -0.080156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397577
      },
      {
        "date": "2026-04-10",
        "close": 98500.0,
        "direction_boundary": 102100.0,
        "core_momentum": -0.03526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40349
      },
      {
        "date": "2026-04-17",
        "close": 105500.0,
        "direction_boundary": 104800.0,
        "core_momentum": 0.006679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41316
      },
      {
        "date": "2026-04-24",
        "close": 102300.0,
        "direction_boundary": 103200.0,
        "core_momentum": -0.008721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408652
      },
      {
        "date": "2026-05-01",
        "close": 99900.0,
        "direction_boundary": 107400.0,
        "core_momentum": -0.069832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391748
      },
      {
        "date": "2026-05-08",
        "close": 99400.0,
        "direction_boundary": 90400.0,
        "core_momentum": 0.099558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39149
      },
      {
        "date": "2026-05-15",
        "close": 96600.0,
        "direction_boundary": 90700.0,
        "core_momentum": 0.06505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360864
      },
      {
        "date": "2026-05-22",
        "close": 97800.0,
        "direction_boundary": 89800.0,
        "core_momentum": 0.089087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362257
      },
      {
        "date": "2026-05-29",
        "close": 89700.0,
        "direction_boundary": 93000.0,
        "core_momentum": -0.035484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340789
      },
      {
        "date": "2026-06-05",
        "close": 88100.0,
        "direction_boundary": 90400.0,
        "core_momentum": -0.025442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33884
      },
      {
        "date": "2026-06-12",
        "close": 87900.0,
        "direction_boundary": 90300.0,
        "core_momentum": -0.026578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339101
      },
      {
        "date": "2026-06-19",
        "close": 87000.0,
        "direction_boundary": 92900.0,
        "core_momentum": -0.063509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338303
      },
      {
        "date": "2026-06-26",
        "close": 82900.0,
        "direction_boundary": 91300.0,
        "core_momentum": -0.092004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340857
      },
      {
        "date": "2026-07-03",
        "close": 86200.0,
        "direction_boundary": 91400.0,
        "core_momentum": -0.056893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34921
      },
      {
        "date": "2026-07-10",
        "close": 82400.0,
        "direction_boundary": 98300.0,
        "core_momentum": -0.16175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348785
      },
      {
        "date": "2026-07-17",
        "close": 79400.0,
        "direction_boundary": 103000.0,
        "core_momentum": -0.229126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348635
      },
      {
        "date": "2026-07-24",
        "close": 80600.0,
        "direction_boundary": 102600.0,
        "core_momentum": -0.214425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350628
      },
      {
        "date": "2026-07-31",
        "close": 79000.0,
        "direction_boundary": 93800.0,
        "core_momentum": -0.157783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350626
      },
      {
        "date": "2026-08-07",
        "close": 85400.0,
        "direction_boundary": 99600.0,
        "core_momentum": -0.14257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35911
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 86500.0,
        "volume": 1148513
      },
      {
        "date": "2023-08-25",
        "close": 84700.0,
        "volume": 830256
      },
      {
        "date": "2023-09-01",
        "close": 82100.0,
        "volume": 860919
      },
      {
        "date": "2023-09-08",
        "close": 81900.0,
        "volume": 656286
      },
      {
        "date": "2023-09-15",
        "close": 91300.0,
        "volume": 1838776
      },
      {
        "date": "2023-09-22",
        "close": 86300.0,
        "volume": 578091
      },
      {
        "date": "2023-09-29",
        "close": 86200.0,
        "volume": 277343
      },
      {
        "date": "2023-10-06",
        "close": 83900.0,
        "volume": 400090
      },
      {
        "date": "2023-10-13",
        "close": 81000.0,
        "volume": 615548
      },
      {
        "date": "2023-10-20",
        "close": 75500.0,
        "volume": 818440
      },
      {
        "date": "2023-10-27",
        "close": 74800.0,
        "volume": 508360
      },
      {
        "date": "2023-11-03",
        "close": 77300.0,
        "volume": 467975
      },
      {
        "date": "2023-11-10",
        "close": 87600.0,
        "volume": 944338
      },
      {
        "date": "2023-11-17",
        "close": 85700.0,
        "volume": 364949
      },
      {
        "date": "2023-11-24",
        "close": 86800.0,
        "volume": 444977
      },
      {
        "date": "2023-12-01",
        "close": 85300.0,
        "volume": 490318
      },
      {
        "date": "2023-12-08",
        "close": 90200.0,
        "volume": 715028
      },
      {
        "date": "2023-12-15",
        "close": 91800.0,
        "volume": 479095
      },
      {
        "date": "2023-12-22",
        "close": 93500.0,
        "volume": 537742
      },
      {
        "date": "2023-12-29",
        "close": 100400.0,
        "volume": 826918
      },
      {
        "date": "2024-01-05",
        "close": 97200.0,
        "volume": 1249614
      },
      {
        "date": "2024-01-12",
        "close": 95900.0,
        "volume": 649948
      },
      {
        "date": "2024-01-19",
        "close": 88600.0,
        "volume": 593237
      },
      {
        "date": "2024-01-26",
        "close": 88000.0,
        "volume": 480207
      },
      {
        "date": "2024-02-02",
        "close": 92400.0,
        "volume": 901173
      },
      {
        "date": "2024-02-09",
        "close": 85400.0,
        "volume": 700442
      },
      {
        "date": "2024-02-16",
        "close": 85400.0,
        "volume": 378467
      },
      {
        "date": "2024-02-23",
        "close": 92600.0,
        "volume": 857164
      },
      {
        "date": "2024-03-01",
        "close": 96900.0,
        "volume": 1296529
      },
      {
        "date": "2024-03-08",
        "close": 93900.0,
        "volume": 576038
      },
      {
        "date": "2024-03-15",
        "close": 93900.0,
        "volume": 699242
      },
      {
        "date": "2024-03-22",
        "close": 94600.0,
        "volume": 472137
      },
      {
        "date": "2024-03-29",
        "close": 91700.0,
        "volume": 633582
      },
      {
        "date": "2024-04-05",
        "close": 88400.0,
        "volume": 509439
      },
      {
        "date": "2024-04-12",
        "close": 86700.0,
        "volume": 366567
      },
      {
        "date": "2024-04-19",
        "close": 82700.0,
        "volume": 525544
      },
      {
        "date": "2024-04-26",
        "close": 83500.0,
        "volume": 312583
      },
      {
        "date": "2024-05-03",
        "close": 86600.0,
        "volume": 401863
      },
      {
        "date": "2024-05-10",
        "close": 89800.0,
        "volume": 386153
      },
      {
        "date": "2024-05-17",
        "close": 89600.0,
        "volume": 243028
      },
      {
        "date": "2024-05-24",
        "close": 83500.0,
        "volume": 356982
      },
      {
        "date": "2024-05-31",
        "close": 85400.0,
        "volume": 528345
      },
      {
        "date": "2024-06-07",
        "close": 86200.0,
        "volume": 279209
      },
      {
        "date": "2024-06-14",
        "close": 78300.0,
        "volume": 703747
      },
      {
        "date": "2024-06-21",
        "close": 76000.0,
        "volume": 478652
      },
      {
        "date": "2024-06-28",
        "close": 77500.0,
        "volume": 415491
      },
      {
        "date": "2024-07-05",
        "close": 79000.0,
        "volume": 376517
      },
      {
        "date": "2024-07-12",
        "close": 83000.0,
        "volume": 503685
      },
      {
        "date": "2024-07-19",
        "close": 86400.0,
        "volume": 733384
      },
      {
        "date": "2024-07-26",
        "close": 83700.0,
        "volume": 316905
      },
      {
        "date": "2024-08-02",
        "close": 86100.0,
        "volume": 546792
      },
      {
        "date": "2024-08-09",
        "close": 92300.0,
        "volume": 1599288
      },
      {
        "date": "2024-08-16",
        "close": 105600.0,
        "volume": 2222085
      },
      {
        "date": "2024-08-23",
        "close": 108800.0,
        "volume": 1948949
      },
      {
        "date": "2024-08-30",
        "close": 115000.0,
        "volume": 3122975
      },
      {
        "date": "2024-09-06",
        "close": 104100.0,
        "volume": 1714135
      },
      {
        "date": "2024-09-13",
        "close": 104300.0,
        "volume": 1758308
      },
      {
        "date": "2024-09-20",
        "close": 108800.0,
        "volume": 1336376
      },
      {
        "date": "2024-09-27",
        "close": 103400.0,
        "volume": 1694116
      },
      {
        "date": "2024-10-04",
        "close": 108300.0,
        "volume": 746358
      },
      {
        "date": "2024-10-11",
        "close": 117800.0,
        "volume": 1732962
      },
      {
        "date": "2024-10-18",
        "close": 123200.0,
        "volume": 3935326
      },
      {
        "date": "2024-10-25",
        "close": 118600.0,
        "volume": 1566680
      },
      {
        "date": "2024-11-01",
        "close": 114400.0,
        "volume": 1345600
      },
      {
        "date": "2024-11-08",
        "close": 112000.0,
        "volume": 1928362
      },
      {
        "date": "2024-11-15",
        "close": 103300.0,
        "volume": 1566297
      },
      {
        "date": "2024-11-22",
        "close": 95400.0,
        "volume": 1419563
      },
      {
        "date": "2024-11-29",
        "close": 103400.0,
        "volume": 1531635
      },
      {
        "date": "2024-12-06",
        "close": 101800.0,
        "volume": 1342266
      },
      {
        "date": "2024-12-13",
        "close": 105900.0,
        "volume": 1516185
      },
      {
        "date": "2024-12-20",
        "close": 102100.0,
        "volume": 963233
      },
      {
        "date": "2024-12-27",
        "close": 103800.0,
        "volume": 596274
      },
      {
        "date": "2025-01-03",
        "close": 109200.0,
        "volume": 939070
      },
      {
        "date": "2025-01-10",
        "close": 115100.0,
        "volume": 1515219
      },
      {
        "date": "2025-01-17",
        "close": 109700.0,
        "volume": 1128131
      },
      {
        "date": "2025-01-24",
        "close": 109200.0,
        "volume": 880490
      },
      {
        "date": "2025-01-31",
        "close": 109100.0,
        "volume": 162112
      },
      {
        "date": "2025-02-07",
        "close": 127900.0,
        "volume": 3653185
      },
      {
        "date": "2025-02-14",
        "close": 125600.0,
        "volume": 2149172
      },
      {
        "date": "2025-02-21",
        "close": 115100.0,
        "volume": 1925758
      },
      {
        "date": "2025-02-28",
        "close": 114000.0,
        "volume": 1191748
      },
      {
        "date": "2025-03-07",
        "close": 106900.0,
        "volume": 1074123
      },
      {
        "date": "2025-03-14",
        "close": 106600.0,
        "volume": 704380
      },
      {
        "date": "2025-03-21",
        "close": 104500.0,
        "volume": 870991
      },
      {
        "date": "2025-03-28",
        "close": 100800.0,
        "volume": 527552
      },
      {
        "date": "2025-04-04",
        "close": 102300.0,
        "volume": 761505
      },
      {
        "date": "2025-04-11",
        "close": 102100.0,
        "volume": 699323
      },
      {
        "date": "2025-04-18",
        "close": 104800.0,
        "volume": 419850
      },
      {
        "date": "2025-04-25",
        "close": 103200.0,
        "volume": 441735
      },
      {
        "date": "2025-05-02",
        "close": 107400.0,
        "volume": 524167
      },
      {
        "date": "2025-05-09",
        "close": 90400.0,
        "volume": 1390784
      },
      {
        "date": "2025-05-16",
        "close": 90700.0,
        "volume": 1203109
      },
      {
        "date": "2025-05-23",
        "close": 89800.0,
        "volume": 632504
      },
      {
        "date": "2025-05-30",
        "close": 93000.0,
        "volume": 1008872
      },
      {
        "date": "2025-06-06",
        "close": 90400.0,
        "volume": 570602
      },
      {
        "date": "2025-06-13",
        "close": 90300.0,
        "volume": 924104
      },
      {
        "date": "2025-06-20",
        "close": 92900.0,
        "volume": 782366
      },
      {
        "date": "2025-06-27",
        "close": 91300.0,
        "volume": 618509
      },
      {
        "date": "2025-07-04",
        "close": 91400.0,
        "volume": 970484
      },
      {
        "date": "2025-07-11",
        "close": 98300.0,
        "volume": 1070268
      },
      {
        "date": "2025-07-18",
        "close": 103000.0,
        "volume": 1489858
      },
      {
        "date": "2025-07-25",
        "close": 102600.0,
        "volume": 849971
      },
      {
        "date": "2025-08-01",
        "close": 93800.0,
        "volume": 796174
      },
      {
        "date": "2025-08-08",
        "close": 99600.0,
        "volume": 4463931
      },
      {
        "date": "2025-08-15",
        "close": 100600.0,
        "volume": 691709
      },
      {
        "date": "2025-08-22",
        "close": 98900.0,
        "volume": 615626
      },
      {
        "date": "2025-08-29",
        "close": 98600.0,
        "volume": 753673
      },
      {
        "date": "2025-09-05",
        "close": 109200.0,
        "volume": 1132087
      },
      {
        "date": "2025-09-12",
        "close": 111000.0,
        "volume": 812840
      },
      {
        "date": "2025-09-19",
        "close": 107400.0,
        "volume": 767710
      },
      {
        "date": "2025-09-26",
        "close": 101500.0,
        "volume": 793109
      },
      {
        "date": "2025-10-03",
        "close": 104500.0,
        "volume": 504556
      },
      {
        "date": "2025-10-10",
        "close": 103900.0,
        "volume": 161150
      },
      {
        "date": "2025-10-17",
        "close": 101000.0,
        "volume": 654587
      },
      {
        "date": "2025-10-24",
        "close": 106500.0,
        "volume": 879706
      },
      {
        "date": "2025-10-31",
        "close": 115500.0,
        "volume": 1463487
      },
      {
        "date": "2025-11-07",
        "close": 116000.0,
        "volume": 2920078
      },
      {
        "date": "2025-11-14",
        "close": 128300.0,
        "volume": 1962935
      },
      {
        "date": "2025-11-21",
        "close": 126500.0,
        "volume": 1120432
      },
      {
        "date": "2025-11-28",
        "close": 139800.0,
        "volume": 2613776
      },
      {
        "date": "2025-12-05",
        "close": 134000.0,
        "volume": 1109484
      },
      {
        "date": "2025-12-12",
        "close": 133200.0,
        "volume": 1102018
      },
      {
        "date": "2025-12-19",
        "close": 128900.0,
        "volume": 794423
      },
      {
        "date": "2025-12-26",
        "close": 125100.0,
        "volume": 525200
      },
      {
        "date": "2026-01-02",
        "close": 122900.0,
        "volume": 429055
      },
      {
        "date": "2026-01-09",
        "close": 125100.0,
        "volume": 913944
      },
      {
        "date": "2026-01-16",
        "close": 120400.0,
        "volume": 1144717
      },
      {
        "date": "2026-01-23",
        "close": 120400.0,
        "volume": 1272004
      },
      {
        "date": "2026-01-30",
        "close": 118000.0,
        "volume": 1271739
      },
      {
        "date": "2026-02-06",
        "close": 108500.0,
        "volume": 1332684
      },
      {
        "date": "2026-02-13",
        "close": 109200.0,
        "volume": 1313724
      },
      {
        "date": "2026-02-20",
        "close": 111800.0,
        "volume": 407241
      },
      {
        "date": "2026-02-27",
        "close": 119800.0,
        "volume": 1601759
      },
      {
        "date": "2026-03-06",
        "close": 102900.0,
        "volume": 1237151
      },
      {
        "date": "2026-03-13",
        "close": 97800.0,
        "volume": 1027128
      },
      {
        "date": "2026-03-20",
        "close": 98600.0,
        "volume": 829452
      },
      {
        "date": "2026-03-27",
        "close": 100300.0,
        "volume": 12248085
      },
      {
        "date": "2026-04-03",
        "close": 94100.0,
        "volume": 1088638
      },
      {
        "date": "2026-04-10",
        "close": 98500.0,
        "volume": 710511
      },
      {
        "date": "2026-04-17",
        "close": 105500.0,
        "volume": 953374
      },
      {
        "date": "2026-04-24",
        "close": 102300.0,
        "volume": 808712
      },
      {
        "date": "2026-05-01",
        "close": 99900.0,
        "volume": 592350
      },
      {
        "date": "2026-05-08",
        "close": 99400.0,
        "volume": 905097
      },
      {
        "date": "2026-05-15",
        "close": 96600.0,
        "volume": 1589167
      },
      {
        "date": "2026-05-22",
        "close": 97800.0,
        "volume": 1249067
      },
      {
        "date": "2026-05-29",
        "close": 89700.0,
        "volume": 5560881
      },
      {
        "date": "2026-06-05",
        "close": 88100.0,
        "volume": 279400
      },
      {
        "date": "2026-06-12",
        "close": 87900.0,
        "volume": 169104
      },
      {
        "date": "2026-06-19",
        "close": 87000.0,
        "volume": 713903
      },
      {
        "date": "2026-06-26",
        "close": 82900.0,
        "volume": 201856
      },
      {
        "date": "2026-07-03",
        "close": 86200.0,
        "volume": 113823
      },
      {
        "date": "2026-07-10",
        "close": 82400.0,
        "volume": 609480
      },
      {
        "date": "2026-07-17",
        "close": 79400.0,
        "volume": 530421
      },
      {
        "date": "2026-07-24",
        "close": 80600.0,
        "volume": 544730
      },
      {
        "date": "2026-07-31",
        "close": 79000.0,
        "volume": 644976
      },
      {
        "date": "2026-08-07",
        "close": 85400.0,
        "volume": 730548
      }
    ],
    "sharemaestro_context": {
      "trend": 97680.0,
      "fair_value": 98934.615385,
      "market_activity": -61.534795,
      "market_dynamics": -1.346749,
      "relative_strength": -37.791496
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.027744,
        "directional_follow_through": 0.619,
        "regime_survival": 0.8571,
        "conditional_difference": -0.024229,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.037624,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.006436,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.044554,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.05325,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.153257,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.066376,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.056818
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.019881
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.016484
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.00838
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.021645
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.030415
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.04276
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.02346
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.016097
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.047938
      }
    ]
  }
}