{
  "ticker": {
    "uuid": "96dd2777-49f9-4b7b-aaef-989c0b3f7a0c",
    "symbol": "9983",
    "name": "Fast Retailing Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 79310.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45808.1875,
    "boundary_margin": 0.73135,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.362306,
    "volatility_stability": 0.8445,
    "risk_context": 0.276,
    "current_regime": {
      "move": 0.439948,
      "interruption": -0.105027,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 73.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31696.332031,
        "direction_boundary": 27449.189453,
        "core_momentum": 0.154727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310615
      },
      {
        "date": "2023-08-25",
        "close": 31628.357422,
        "direction_boundary": 27250.257813,
        "core_momentum": 0.160663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305627
      },
      {
        "date": "2023-09-01",
        "close": 32527.898438,
        "direction_boundary": 26196.658203,
        "core_momentum": 0.241681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298446
      },
      {
        "date": "2023-09-08",
        "close": 32908.515625,
        "direction_boundary": 26831.357422,
        "core_momentum": 0.226495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298027
      },
      {
        "date": "2023-09-15",
        "close": 34313.855469,
        "direction_boundary": 26215.990234,
        "core_momentum": 0.30889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29804
      },
      {
        "date": "2023-09-22",
        "close": 33201.292969,
        "direction_boundary": 26186.992188,
        "core_momentum": 0.267854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300648
      },
      {
        "date": "2023-09-29",
        "close": 31805.705078,
        "direction_boundary": 24714.617188,
        "core_momentum": 0.286919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301495
      },
      {
        "date": "2023-10-06",
        "close": 30790.734375,
        "direction_boundary": 25739.15625,
        "core_momentum": 0.19626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305871
      },
      {
        "date": "2023-10-13",
        "close": 34831.097656,
        "direction_boundary": 27478.943359,
        "core_momentum": 0.267556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306793
      },
      {
        "date": "2023-10-20",
        "close": 33025.628906,
        "direction_boundary": 26973.117188,
        "core_momentum": 0.224391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314087
      },
      {
        "date": "2023-10-27",
        "close": 32557.169922,
        "direction_boundary": 26499.509766,
        "core_momentum": 0.228595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314937
      },
      {
        "date": "2023-11-03",
        "close": 33357.445313,
        "direction_boundary": 26612.273438,
        "core_momentum": 0.253461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316432
      },
      {
        "date": "2023-11-10",
        "close": 34723.75,
        "direction_boundary": 26480.177734,
        "core_momentum": 0.311311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319973
      },
      {
        "date": "2023-11-17",
        "close": 35816.792969,
        "direction_boundary": 26534.949219,
        "core_momentum": 0.349797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306354
      },
      {
        "date": "2023-11-24",
        "close": 36129.097656,
        "direction_boundary": 25739.15625,
        "core_momentum": 0.403663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302875
      },
      {
        "date": "2023-12-01",
        "close": 36207.171875,
        "direction_boundary": 26212.765625,
        "core_momentum": 0.38128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302472
      },
      {
        "date": "2023-12-08",
        "close": 34304.097656,
        "direction_boundary": 27114.878906,
        "core_momentum": 0.265139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297806
      },
      {
        "date": "2023-12-15",
        "close": 34723.75,
        "direction_boundary": 26290.089844,
        "core_momentum": 0.320792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288424
      },
      {
        "date": "2023-12-22",
        "close": 34753.027344,
        "direction_boundary": 25481.412109,
        "core_momentum": 0.363858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284949
      },
      {
        "date": "2023-12-29",
        "close": 34147.945313,
        "direction_boundary": 25945.355469,
        "core_momentum": 0.316149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284484
      },
      {
        "date": "2024-01-05",
        "close": 33669.738281,
        "direction_boundary": 25623.169922,
        "core_momentum": 0.314035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272253
      },
      {
        "date": "2024-01-12",
        "close": 38002.890625,
        "direction_boundary": 23677.189453,
        "core_momentum": 0.605042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319828
      },
      {
        "date": "2024-01-19",
        "close": 37905.292969,
        "direction_boundary": 24305.445313,
        "core_momentum": 0.559539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317216
      },
      {
        "date": "2024-01-26",
        "close": 37934.570313,
        "direction_boundary": 25297.769531,
        "core_momentum": 0.499522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315376
      },
      {
        "date": "2024-02-02",
        "close": 37885.773438,
        "direction_boundary": 25971.132813,
        "core_momentum": 0.458765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312781
      },
      {
        "date": "2024-02-09",
        "close": 38754.367188,
        "direction_boundary": 26296.53125,
        "core_momentum": 0.473744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31351
      },
      {
        "date": "2024-02-16",
        "close": 41067.324219,
        "direction_boundary": 26705.707031,
        "core_momentum": 0.537773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308767
      },
      {
        "date": "2024-02-23",
        "close": 42228.6875,
        "direction_boundary": 25835.814453,
        "core_momentum": 0.634502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30922
      },
      {
        "date": "2024-03-01",
        "close": 43477.085938,
        "direction_boundary": 27384.699219,
        "core_momentum": 0.587642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309343
      },
      {
        "date": "2024-03-08",
        "close": 42556.0,
        "direction_boundary": 27904.232422,
        "core_momentum": 0.525073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312619
      },
      {
        "date": "2024-03-15",
        "close": 43134.125,
        "direction_boundary": 27175.916016,
        "core_momentum": 0.587219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309283
      },
      {
        "date": "2024-03-22",
        "close": 46455.90625,
        "direction_boundary": 26578.695313,
        "core_momentum": 0.747863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31597
      },
      {
        "date": "2024-03-29",
        "close": 45995.363281,
        "direction_boundary": 28045.041016,
        "core_momentum": 0.640053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307505
      },
      {
        "date": "2024-04-05",
        "close": 43271.308594,
        "direction_boundary": 28224.689453,
        "core_momentum": 0.533101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318546
      },
      {
        "date": "2024-04-12",
        "close": 41311.554688,
        "direction_boundary": 31890.550781,
        "core_momentum": 0.295417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28641
      },
      {
        "date": "2024-04-19",
        "close": 39704.558594,
        "direction_boundary": 31045.705078,
        "core_momentum": 0.278907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281323
      },
      {
        "date": "2024-04-26",
        "close": 40557.054688,
        "direction_boundary": 31084.546875,
        "core_momentum": 0.304734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280238
      },
      {
        "date": "2024-05-03",
        "close": 39998.527344,
        "direction_boundary": 31045.705078,
        "core_momentum": 0.288376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28092
      },
      {
        "date": "2024-05-10",
        "close": 39900.535156,
        "direction_boundary": 30725.244141,
        "core_momentum": 0.298624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277048
      },
      {
        "date": "2024-05-17",
        "close": 40184.703125,
        "direction_boundary": 33104.410156,
        "core_momentum": 0.213878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274595
      },
      {
        "date": "2024-05-24",
        "close": 39498.789063,
        "direction_boundary": 32152.748047,
        "core_momentum": 0.228473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276136
      },
      {
        "date": "2024-05-31",
        "close": 39400.796875,
        "direction_boundary": 31939.103516,
        "core_momentum": 0.233623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276254
      },
      {
        "date": "2024-06-07",
        "close": 40253.292969,
        "direction_boundary": 34260.011719,
        "core_momentum": 0.174935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264546
      },
      {
        "date": "2024-06-14",
        "close": 39586.972656,
        "direction_boundary": 36134.207031,
        "core_momentum": 0.095554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266255
      },
      {
        "date": "2024-06-21",
        "close": 39537.980469,
        "direction_boundary": 34978.613281,
        "core_momentum": 0.130347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266336
      },
      {
        "date": "2024-06-28",
        "close": 39743.753906,
        "direction_boundary": 35658.367188,
        "core_momentum": 0.11457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264349
      },
      {
        "date": "2024-07-05",
        "close": 41252.765625,
        "direction_boundary": 33560.824219,
        "core_momentum": 0.229194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266192
      },
      {
        "date": "2024-07-12",
        "close": 42144.453125,
        "direction_boundary": 33706.484375,
        "core_momentum": 0.250337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211685
      },
      {
        "date": "2024-07-19",
        "close": 40841.214844,
        "direction_boundary": 32881.058594,
        "core_momentum": 0.242089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217177
      },
      {
        "date": "2024-07-26",
        "close": 40027.917969,
        "direction_boundary": 33861.859375,
        "core_momentum": 0.182095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219499
      },
      {
        "date": "2024-08-02",
        "close": 39528.183594,
        "direction_boundary": 33046.148438,
        "core_momentum": 0.196151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220399
      },
      {
        "date": "2024-08-09",
        "close": 38842.269531,
        "direction_boundary": 33502.554688,
        "core_momentum": 0.159382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21977
      },
      {
        "date": "2024-08-16",
        "close": 42869.558594,
        "direction_boundary": 31696.332031,
        "core_momentum": 0.352509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246782
      },
      {
        "date": "2024-08-23",
        "close": 44770.515625,
        "direction_boundary": 31628.357422,
        "core_momentum": 0.415518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250978
      },
      {
        "date": "2024-08-30",
        "close": 45934.90625,
        "direction_boundary": 32527.898438,
        "core_momentum": 0.41217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250282
      },
      {
        "date": "2024-09-06",
        "close": 43423.996094,
        "direction_boundary": 32908.515625,
        "core_momentum": 0.319537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261238
      },
      {
        "date": "2024-09-13",
        "close": 43227.0625,
        "direction_boundary": 34313.855469,
        "core_momentum": 0.259755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260679
      },
      {
        "date": "2024-09-20",
        "close": 47077.125,
        "direction_boundary": 33201.292969,
        "core_momentum": 0.41793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267379
      },
      {
        "date": "2024-09-27",
        "close": 48357.199219,
        "direction_boundary": 31805.705078,
        "core_momentum": 0.520394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269357
      },
      {
        "date": "2024-10-04",
        "close": 48455.664063,
        "direction_boundary": 30790.734375,
        "core_momentum": 0.573709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253603
      },
      {
        "date": "2024-10-11",
        "close": 53654.730469,
        "direction_boundary": 34831.097656,
        "core_momentum": 0.540426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276626
      },
      {
        "date": "2024-10-18",
        "close": 52748.832031,
        "direction_boundary": 33025.628906,
        "core_momentum": 0.597209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270191
      },
      {
        "date": "2024-10-25",
        "close": 49085.855469,
        "direction_boundary": 32557.169922,
        "core_momentum": 0.507682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293028
      },
      {
        "date": "2024-11-01",
        "close": 47402.070313,
        "direction_boundary": 33357.445313,
        "core_momentum": 0.421034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297492
      },
      {
        "date": "2024-11-08",
        "close": 48495.054688,
        "direction_boundary": 34723.75,
        "core_momentum": 0.396596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298026
      },
      {
        "date": "2024-11-15",
        "close": 49469.878906,
        "direction_boundary": 35816.792969,
        "core_momentum": 0.381192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29852
      },
      {
        "date": "2024-11-22",
        "close": 48268.578125,
        "direction_boundary": 36129.097656,
        "core_momentum": 0.336003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299936
      },
      {
        "date": "2024-11-29",
        "close": 50326.539063,
        "direction_boundary": 36207.171875,
        "core_momentum": 0.389961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303184
      },
      {
        "date": "2024-12-06",
        "close": 51872.472656,
        "direction_boundary": 34304.097656,
        "core_momentum": 0.512136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304131
      },
      {
        "date": "2024-12-13",
        "close": 52423.890625,
        "direction_boundary": 34723.75,
        "core_momentum": 0.509742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30173
      },
      {
        "date": "2024-12-20",
        "close": 51961.09375,
        "direction_boundary": 34753.027344,
        "core_momentum": 0.495153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302524
      },
      {
        "date": "2024-12-27",
        "close": 53851.664063,
        "direction_boundary": 34147.945313,
        "core_momentum": 0.57701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30441
      },
      {
        "date": "2025-01-03",
        "close": 52995.0,
        "direction_boundary": 33669.738281,
        "core_momentum": 0.573965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304425
      },
      {
        "date": "2025-01-10",
        "close": 47953.480469,
        "direction_boundary": 38002.890625,
        "core_momentum": 0.261838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339544
      },
      {
        "date": "2025-01-17",
        "close": 47323.289063,
        "direction_boundary": 37905.292969,
        "core_momentum": 0.248461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336571
      },
      {
        "date": "2025-01-24",
        "close": 48957.847656,
        "direction_boundary": 37934.570313,
        "core_momentum": 0.290587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33664
      },
      {
        "date": "2025-01-31",
        "close": 50247.765625,
        "direction_boundary": 37885.773438,
        "core_momentum": 0.326296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336235
      },
      {
        "date": "2025-02-07",
        "close": 48111.027344,
        "direction_boundary": 38754.367188,
        "core_momentum": 0.241435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342234
      },
      {
        "date": "2025-02-14",
        "close": 48859.382813,
        "direction_boundary": 41067.324219,
        "core_momentum": 0.189739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31677
      },
      {
        "date": "2025-02-21",
        "close": 46259.847656,
        "direction_boundary": 42228.6875,
        "core_momentum": 0.09546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322164
      },
      {
        "date": "2025-02-28",
        "close": 45006.445313,
        "direction_boundary": 43477.085938,
        "core_momentum": 0.035176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322537
      },
      {
        "date": "2025-03-07",
        "close": 45531.039063,
        "direction_boundary": 42556.0,
        "core_momentum": 0.069909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312791
      },
      {
        "date": "2025-03-14",
        "close": 45194.507813,
        "direction_boundary": 43134.125,
        "core_momentum": 0.047767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312934
      },
      {
        "date": "2025-03-21",
        "close": 44877.769531,
        "direction_boundary": 46455.90625,
        "core_momentum": -0.033971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288866
      },
      {
        "date": "2025-03-28",
        "close": 45273.691406,
        "direction_boundary": 45995.363281,
        "core_momentum": -0.01569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286357
      },
      {
        "date": "2025-04-04",
        "close": 44442.253906,
        "direction_boundary": 43271.308594,
        "core_momentum": 0.027061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287121
      },
      {
        "date": "2025-04-11",
        "close": 45065.828125,
        "direction_boundary": 41311.554688,
        "core_momentum": 0.090877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24553
      },
      {
        "date": "2025-04-18",
        "close": 46590.132813,
        "direction_boundary": 39704.558594,
        "core_momentum": 0.17342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251144
      },
      {
        "date": "2025-04-25",
        "close": 46273.394531,
        "direction_boundary": 40557.054688,
        "core_momentum": 0.140946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231786
      },
      {
        "date": "2025-05-02",
        "close": 47500.753906,
        "direction_boundary": 39998.527344,
        "core_momentum": 0.187563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230057
      },
      {
        "date": "2025-05-09",
        "close": 48233.207031,
        "direction_boundary": 39900.535156,
        "core_momentum": 0.208836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228808
      },
      {
        "date": "2025-05-16",
        "close": 48500.457031,
        "direction_boundary": 40184.703125,
        "core_momentum": 0.206938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227144
      },
      {
        "date": "2025-05-23",
        "close": 46590.132813,
        "direction_boundary": 39498.789063,
        "core_momentum": 0.179533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231407
      },
      {
        "date": "2025-05-30",
        "close": 47857.082031,
        "direction_boundary": 39400.796875,
        "core_momentum": 0.214622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226724
      },
      {
        "date": "2025-06-06",
        "close": 48322.292969,
        "direction_boundary": 40253.292969,
        "core_momentum": 0.200456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22264
      },
      {
        "date": "2025-06-13",
        "close": 45946.757813,
        "direction_boundary": 39586.972656,
        "core_momentum": 0.160653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231248
      },
      {
        "date": "2025-06-20",
        "close": 45560.734375,
        "direction_boundary": 39537.980469,
        "core_momentum": 0.152328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231235
      },
      {
        "date": "2025-06-27",
        "close": 48668.71875,
        "direction_boundary": 39743.753906,
        "core_momentum": 0.224563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245288
      },
      {
        "date": "2025-07-04",
        "close": 47174.117188,
        "direction_boundary": 41252.765625,
        "core_momentum": 0.143538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247677
      },
      {
        "date": "2025-07-11",
        "close": 43056.527344,
        "direction_boundary": 42144.453125,
        "core_momentum": 0.021642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241224
      },
      {
        "date": "2025-07-18",
        "close": 43858.269531,
        "direction_boundary": 40841.214844,
        "core_momentum": 0.073873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242833
      },
      {
        "date": "2025-07-25",
        "close": 46936.5625,
        "direction_boundary": 40027.917969,
        "core_momentum": 0.172596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25724
      },
      {
        "date": "2025-08-01",
        "close": 46431.761719,
        "direction_boundary": 39528.183594,
        "core_momentum": 0.17465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254382
      },
      {
        "date": "2025-08-08",
        "close": 45808.1875,
        "direction_boundary": 38842.269531,
        "core_momentum": 0.179339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248182
      },
      {
        "date": "2025-08-15",
        "close": 48738.007813,
        "direction_boundary": 42869.558594,
        "core_momentum": 0.136891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262658
      },
      {
        "date": "2025-08-22",
        "close": 47946.164063,
        "direction_boundary": 44770.515625,
        "core_momentum": 0.070932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251893
      },
      {
        "date": "2025-08-29",
        "close": 46300.082031,
        "direction_boundary": 45934.90625,
        "core_momentum": 0.00795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253808
      },
      {
        "date": "2025-09-05",
        "close": 48260.765625,
        "direction_boundary": 43423.996094,
        "core_momentum": 0.111385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259598
      },
      {
        "date": "2025-09-12",
        "close": 48091.570313,
        "direction_boundary": 43227.0625,
        "core_momentum": 0.112534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259364
      },
      {
        "date": "2025-09-19",
        "close": 45503.863281,
        "direction_boundary": 47077.125,
        "core_momentum": -0.033419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27124
      },
      {
        "date": "2025-09-26",
        "close": 45364.523438,
        "direction_boundary": 48357.199219,
        "core_momentum": -0.061887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271017
      },
      {
        "date": "2025-10-03",
        "close": 45245.089844,
        "direction_boundary": 48455.664063,
        "core_momentum": -0.066258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269727
      },
      {
        "date": "2025-10-10",
        "close": 51256.539063,
        "direction_boundary": 53654.730469,
        "core_momentum": -0.044697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319749
      },
      {
        "date": "2025-10-17",
        "close": 51336.160156,
        "direction_boundary": 52748.832031,
        "core_momentum": -0.026781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317146
      },
      {
        "date": "2025-10-24",
        "close": 55078.382813,
        "direction_boundary": 49085.855469,
        "core_momentum": 0.122083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329818
      },
      {
        "date": "2025-10-31",
        "close": 56392.144531,
        "direction_boundary": 47402.070313,
        "core_momentum": 0.189656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32953
      },
      {
        "date": "2025-11-07",
        "close": 56939.542969,
        "direction_boundary": 48495.054688,
        "core_momentum": 0.174131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329325
      },
      {
        "date": "2025-11-14",
        "close": 56232.902344,
        "direction_boundary": 49469.878906,
        "core_momentum": 0.13671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330364
      },
      {
        "date": "2025-11-21",
        "close": 54540.9375,
        "direction_boundary": 48268.578125,
        "core_momentum": 0.129947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32795
      },
      {
        "date": "2025-11-28",
        "close": 56869.875,
        "direction_boundary": 50326.539063,
        "core_momentum": 0.130018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330497
      },
      {
        "date": "2025-12-05",
        "close": 56471.765625,
        "direction_boundary": 51872.472656,
        "core_momentum": 0.088665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331001
      },
      {
        "date": "2025-12-12",
        "close": 56849.96875,
        "direction_boundary": 52423.890625,
        "core_momentum": 0.084429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320856
      },
      {
        "date": "2025-12-19",
        "close": 56083.609375,
        "direction_boundary": 51961.09375,
        "core_momentum": 0.079339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321467
      },
      {
        "date": "2025-12-26",
        "close": 56999.261719,
        "direction_boundary": 53851.664063,
        "core_momentum": 0.058449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310737
      },
      {
        "date": "2026-01-02",
        "close": 56670.820313,
        "direction_boundary": 52995.0,
        "core_momentum": 0.069362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306612
      },
      {
        "date": "2026-01-09",
        "close": 62453.355469,
        "direction_boundary": 47953.480469,
        "core_momentum": 0.302374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296912
      },
      {
        "date": "2026-01-16",
        "close": 62353.828125,
        "direction_boundary": 47323.289063,
        "core_momentum": 0.317614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297652
      },
      {
        "date": "2026-01-23",
        "close": 60213.992188,
        "direction_boundary": 48957.847656,
        "core_momentum": 0.229915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29425
      },
      {
        "date": "2026-01-30",
        "close": 58522.027344,
        "direction_boundary": 50247.765625,
        "core_momentum": 0.164669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297704
      },
      {
        "date": "2026-02-06",
        "close": 63199.808594,
        "direction_boundary": 48111.027344,
        "core_momentum": 0.313624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310227
      },
      {
        "date": "2026-02-13",
        "close": 68823.101563,
        "direction_boundary": 48859.382813,
        "core_momentum": 0.408595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319206
      },
      {
        "date": "2026-02-20",
        "close": 66643.453125,
        "direction_boundary": 46259.847656,
        "core_momentum": 0.440633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322873
      },
      {
        "date": "2026-02-27",
        "close": 69030.0,
        "direction_boundary": 45006.445313,
        "core_momentum": 0.53378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316783
      },
      {
        "date": "2026-03-06",
        "close": 65430.0,
        "direction_boundary": 45531.039063,
        "core_momentum": 0.437042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328319
      },
      {
        "date": "2026-03-13",
        "close": 65000.0,
        "direction_boundary": 45194.507813,
        "core_momentum": 0.438228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328632
      },
      {
        "date": "2026-03-20",
        "close": 63430.0,
        "direction_boundary": 44877.769531,
        "core_momentum": 0.413395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318705
      },
      {
        "date": "2026-03-27",
        "close": 61780.0,
        "direction_boundary": 45273.691406,
        "core_momentum": 0.364589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322633
      },
      {
        "date": "2026-04-03",
        "close": 64300.0,
        "direction_boundary": 44442.253906,
        "core_momentum": 0.446821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324207
      },
      {
        "date": "2026-04-10",
        "close": 75540.0,
        "direction_boundary": 45065.828125,
        "core_momentum": 0.676215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351889
      },
      {
        "date": "2026-04-17",
        "close": 74050.0,
        "direction_boundary": 46590.132813,
        "core_momentum": 0.589392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354769
      },
      {
        "date": "2026-04-24",
        "close": 70090.0,
        "direction_boundary": 46273.394531,
        "core_momentum": 0.514693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357569
      },
      {
        "date": "2026-05-01",
        "close": 72890.0,
        "direction_boundary": 47500.753906,
        "core_momentum": 0.534502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359466
      },
      {
        "date": "2026-05-08",
        "close": 75000.0,
        "direction_boundary": 48233.207031,
        "core_momentum": 0.554945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360396
      },
      {
        "date": "2026-05-15",
        "close": 71630.0,
        "direction_boundary": 48500.457031,
        "core_momentum": 0.476893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367605
      },
      {
        "date": "2026-05-22",
        "close": 75510.0,
        "direction_boundary": 46590.132813,
        "core_momentum": 0.620729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367692
      },
      {
        "date": "2026-05-29",
        "close": 82330.0,
        "direction_boundary": 47857.082031,
        "core_momentum": 0.720331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379824
      },
      {
        "date": "2026-06-05",
        "close": 78700.0,
        "direction_boundary": 48322.292969,
        "core_momentum": 0.628648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387672
      },
      {
        "date": "2026-06-12",
        "close": 80530.0,
        "direction_boundary": 45946.757813,
        "core_momentum": 0.752681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387819
      },
      {
        "date": "2026-06-19",
        "close": 83100.0,
        "direction_boundary": 45560.734375,
        "core_momentum": 0.823939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386579
      },
      {
        "date": "2026-06-26",
        "close": 84070.0,
        "direction_boundary": 48668.71875,
        "core_momentum": 0.727393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386606
      },
      {
        "date": "2026-07-03",
        "close": 84500.0,
        "direction_boundary": 47174.117188,
        "core_momentum": 0.791236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385733
      },
      {
        "date": "2026-07-10",
        "close": 82110.0,
        "direction_boundary": 43056.527344,
        "core_momentum": 0.907028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371581
      },
      {
        "date": "2026-07-17",
        "close": 78840.0,
        "direction_boundary": 43858.269531,
        "core_momentum": 0.797609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378017
      },
      {
        "date": "2026-07-24",
        "close": 76220.0,
        "direction_boundary": 46936.5625,
        "core_momentum": 0.623894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377759
      },
      {
        "date": "2026-07-31",
        "close": 78190.0,
        "direction_boundary": 46431.761719,
        "core_momentum": 0.683977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374428
      },
      {
        "date": "2026-08-07",
        "close": 79310.0,
        "direction_boundary": 45808.1875,
        "core_momentum": 0.73135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362306
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31696.332031,
        "volume": 5830200
      },
      {
        "date": "2023-08-25",
        "close": 31628.357422,
        "volume": 5597200
      },
      {
        "date": "2023-09-01",
        "close": 32527.898438,
        "volume": 5126400
      },
      {
        "date": "2023-09-08",
        "close": 32908.515625,
        "volume": 6547900
      },
      {
        "date": "2023-09-15",
        "close": 34313.855469,
        "volume": 6153400
      },
      {
        "date": "2023-09-22",
        "close": 33201.292969,
        "volume": 4503600
      },
      {
        "date": "2023-09-29",
        "close": 31805.705078,
        "volume": 7668800
      },
      {
        "date": "2023-10-06",
        "close": 30790.734375,
        "volume": 7185100
      },
      {
        "date": "2023-10-13",
        "close": 34831.097656,
        "volume": 8670800
      },
      {
        "date": "2023-10-20",
        "close": 33025.628906,
        "volume": 6537100
      },
      {
        "date": "2023-10-27",
        "close": 32557.169922,
        "volume": 6159600
      },
      {
        "date": "2023-11-03",
        "close": 33357.445313,
        "volume": 4716000
      },
      {
        "date": "2023-11-10",
        "close": 34723.75,
        "volume": 6176900
      },
      {
        "date": "2023-11-17",
        "close": 35816.792969,
        "volume": 5867500
      },
      {
        "date": "2023-11-24",
        "close": 36129.097656,
        "volume": 4122800
      },
      {
        "date": "2023-12-01",
        "close": 36207.171875,
        "volume": 6691400
      },
      {
        "date": "2023-12-08",
        "close": 34304.097656,
        "volume": 7542500
      },
      {
        "date": "2023-12-15",
        "close": 34723.75,
        "volume": 5775100
      },
      {
        "date": "2023-12-22",
        "close": 34753.027344,
        "volume": 6961800
      },
      {
        "date": "2023-12-29",
        "close": 34147.945313,
        "volume": 4563800
      },
      {
        "date": "2024-01-05",
        "close": 33669.738281,
        "volume": 2668100
      },
      {
        "date": "2024-01-12",
        "close": 38002.890625,
        "volume": 9594100
      },
      {
        "date": "2024-01-19",
        "close": 37905.292969,
        "volume": 6805300
      },
      {
        "date": "2024-01-26",
        "close": 37934.570313,
        "volume": 6774900
      },
      {
        "date": "2024-02-02",
        "close": 37885.773438,
        "volume": 7133100
      },
      {
        "date": "2024-02-09",
        "close": 38754.367188,
        "volume": 8070400
      },
      {
        "date": "2024-02-16",
        "close": 41067.324219,
        "volume": 6878900
      },
      {
        "date": "2024-02-23",
        "close": 42228.6875,
        "volume": 5148200
      },
      {
        "date": "2024-03-01",
        "close": 43477.085938,
        "volume": 6331600
      },
      {
        "date": "2024-03-08",
        "close": 42556.0,
        "volume": 8638800
      },
      {
        "date": "2024-03-15",
        "close": 43134.125,
        "volume": 7309900
      },
      {
        "date": "2024-03-22",
        "close": 46455.90625,
        "volume": 6657900
      },
      {
        "date": "2024-03-29",
        "close": 45995.363281,
        "volume": 6657900
      },
      {
        "date": "2024-04-05",
        "close": 43271.308594,
        "volume": 8697300
      },
      {
        "date": "2024-04-12",
        "close": 41311.554688,
        "volume": 9214400
      },
      {
        "date": "2024-04-19",
        "close": 39704.558594,
        "volume": 7983300
      },
      {
        "date": "2024-04-26",
        "close": 40557.054688,
        "volume": 10040900
      },
      {
        "date": "2024-05-03",
        "close": 39998.527344,
        "volume": 3641400
      },
      {
        "date": "2024-05-10",
        "close": 39900.535156,
        "volume": 5323200
      },
      {
        "date": "2024-05-17",
        "close": 40184.703125,
        "volume": 4718800
      },
      {
        "date": "2024-05-24",
        "close": 39498.789063,
        "volume": 4679500
      },
      {
        "date": "2024-05-31",
        "close": 39400.796875,
        "volume": 5535300
      },
      {
        "date": "2024-06-07",
        "close": 40253.292969,
        "volume": 5038800
      },
      {
        "date": "2024-06-14",
        "close": 39586.972656,
        "volume": 6252500
      },
      {
        "date": "2024-06-21",
        "close": 39537.980469,
        "volume": 4973700
      },
      {
        "date": "2024-06-28",
        "close": 39743.753906,
        "volume": 5722200
      },
      {
        "date": "2024-07-05",
        "close": 41252.765625,
        "volume": 5969100
      },
      {
        "date": "2024-07-12",
        "close": 42144.453125,
        "volume": 10633700
      },
      {
        "date": "2024-07-19",
        "close": 40841.214844,
        "volume": 5467300
      },
      {
        "date": "2024-07-26",
        "close": 40027.917969,
        "volume": 5837000
      },
      {
        "date": "2024-08-02",
        "close": 39528.183594,
        "volume": 9333400
      },
      {
        "date": "2024-08-09",
        "close": 38842.269531,
        "volume": 15022000
      },
      {
        "date": "2024-08-16",
        "close": 42869.558594,
        "volume": 7464400
      },
      {
        "date": "2024-08-23",
        "close": 44770.515625,
        "volume": 7658900
      },
      {
        "date": "2024-08-30",
        "close": 45934.90625,
        "volume": 7966900
      },
      {
        "date": "2024-09-06",
        "close": 43423.996094,
        "volume": 8421700
      },
      {
        "date": "2024-09-13",
        "close": 43227.0625,
        "volume": 8685500
      },
      {
        "date": "2024-09-20",
        "close": 47077.125,
        "volume": 7425200
      },
      {
        "date": "2024-09-27",
        "close": 48357.199219,
        "volume": 7493100
      },
      {
        "date": "2024-10-04",
        "close": 48455.664063,
        "volume": 12919700
      },
      {
        "date": "2024-10-11",
        "close": 53654.730469,
        "volume": 8832700
      },
      {
        "date": "2024-10-18",
        "close": 52748.832031,
        "volume": 5645500
      },
      {
        "date": "2024-10-25",
        "close": 49085.855469,
        "volume": 5176600
      },
      {
        "date": "2024-11-01",
        "close": 47402.070313,
        "volume": 5489300
      },
      {
        "date": "2024-11-08",
        "close": 48495.054688,
        "volume": 5577600
      },
      {
        "date": "2024-11-15",
        "close": 49469.878906,
        "volume": 4845900
      },
      {
        "date": "2024-11-22",
        "close": 48268.578125,
        "volume": 4149500
      },
      {
        "date": "2024-11-29",
        "close": 50326.539063,
        "volume": 5882600
      },
      {
        "date": "2024-12-06",
        "close": 51872.472656,
        "volume": 6430000
      },
      {
        "date": "2024-12-13",
        "close": 52423.890625,
        "volume": 6087400
      },
      {
        "date": "2024-12-20",
        "close": 51961.09375,
        "volume": 4048300
      },
      {
        "date": "2024-12-27",
        "close": 53851.664063,
        "volume": 4551400
      },
      {
        "date": "2025-01-03",
        "close": 52995.0,
        "volume": 1280800
      },
      {
        "date": "2025-01-10",
        "close": 47953.480469,
        "volume": 9563100
      },
      {
        "date": "2025-01-17",
        "close": 47323.289063,
        "volume": 6082200
      },
      {
        "date": "2025-01-24",
        "close": 48957.847656,
        "volume": 5950400
      },
      {
        "date": "2025-01-31",
        "close": 50247.765625,
        "volume": 5891200
      },
      {
        "date": "2025-02-07",
        "close": 48111.027344,
        "volume": 5059700
      },
      {
        "date": "2025-02-14",
        "close": 48859.382813,
        "volume": 4004600
      },
      {
        "date": "2025-02-21",
        "close": 46259.847656,
        "volume": 3953100
      },
      {
        "date": "2025-02-28",
        "close": 45006.445313,
        "volume": 4893300
      },
      {
        "date": "2025-03-07",
        "close": 45531.039063,
        "volume": 6427600
      },
      {
        "date": "2025-03-14",
        "close": 45194.507813,
        "volume": 6065700
      },
      {
        "date": "2025-03-21",
        "close": 44877.769531,
        "volume": 3457400
      },
      {
        "date": "2025-03-28",
        "close": 45273.691406,
        "volume": 5966800
      },
      {
        "date": "2025-04-04",
        "close": 44442.253906,
        "volume": 14049500
      },
      {
        "date": "2025-04-11",
        "close": 45065.828125,
        "volume": 12842500
      },
      {
        "date": "2025-04-18",
        "close": 46590.132813,
        "volume": 5450200
      },
      {
        "date": "2025-04-25",
        "close": 46273.394531,
        "volume": 4789300
      },
      {
        "date": "2025-05-02",
        "close": 47500.753906,
        "volume": 7154400
      },
      {
        "date": "2025-05-09",
        "close": 48233.207031,
        "volume": 4002300
      },
      {
        "date": "2025-05-16",
        "close": 48500.457031,
        "volume": 4448300
      },
      {
        "date": "2025-05-23",
        "close": 46590.132813,
        "volume": 3614600
      },
      {
        "date": "2025-05-30",
        "close": 47857.082031,
        "volume": 4221600
      },
      {
        "date": "2025-06-06",
        "close": 48322.292969,
        "volume": 4143300
      },
      {
        "date": "2025-06-13",
        "close": 45946.757813,
        "volume": 4926300
      },
      {
        "date": "2025-06-20",
        "close": 45560.734375,
        "volume": 4153100
      },
      {
        "date": "2025-06-27",
        "close": 48668.71875,
        "volume": 4755100
      },
      {
        "date": "2025-07-04",
        "close": 47174.117188,
        "volume": 7254900
      },
      {
        "date": "2025-07-11",
        "close": 43056.527344,
        "volume": 7691200
      },
      {
        "date": "2025-07-18",
        "close": 43858.269531,
        "volume": 6620700
      },
      {
        "date": "2025-07-25",
        "close": 46936.5625,
        "volume": 6409700
      },
      {
        "date": "2025-08-01",
        "close": 46431.761719,
        "volume": 3928700
      },
      {
        "date": "2025-08-08",
        "close": 45808.1875,
        "volume": 5058100
      },
      {
        "date": "2025-08-15",
        "close": 48738.007813,
        "volume": 5134000
      },
      {
        "date": "2025-08-22",
        "close": 47946.164063,
        "volume": 4442800
      },
      {
        "date": "2025-08-29",
        "close": 46300.082031,
        "volume": 3411200
      },
      {
        "date": "2025-09-05",
        "close": 48260.765625,
        "volume": 4290500
      },
      {
        "date": "2025-09-12",
        "close": 48091.570313,
        "volume": 5944400
      },
      {
        "date": "2025-09-19",
        "close": 45503.863281,
        "volume": 5627900
      },
      {
        "date": "2025-09-26",
        "close": 45364.523438,
        "volume": 4850700
      },
      {
        "date": "2025-10-03",
        "close": 45245.089844,
        "volume": 5535600
      },
      {
        "date": "2025-10-10",
        "close": 51256.539063,
        "volume": 10965800
      },
      {
        "date": "2025-10-17",
        "close": 51336.160156,
        "volume": 6004500
      },
      {
        "date": "2025-10-24",
        "close": 55078.382813,
        "volume": 5515900
      },
      {
        "date": "2025-10-31",
        "close": 56392.144531,
        "volume": 5315100
      },
      {
        "date": "2025-11-07",
        "close": 56939.542969,
        "volume": 5694500
      },
      {
        "date": "2025-11-14",
        "close": 56232.902344,
        "volume": 4766400
      },
      {
        "date": "2025-11-21",
        "close": 54540.9375,
        "volume": 7099000
      },
      {
        "date": "2025-11-28",
        "close": 56869.875,
        "volume": 3130900
      },
      {
        "date": "2025-12-05",
        "close": 56471.765625,
        "volume": 3633000
      },
      {
        "date": "2025-12-12",
        "close": 56849.96875,
        "volume": 3910700
      },
      {
        "date": "2025-12-19",
        "close": 56083.609375,
        "volume": 3449800
      },
      {
        "date": "2025-12-26",
        "close": 56999.261719,
        "volume": 3300000
      },
      {
        "date": "2026-01-02",
        "close": 56670.820313,
        "volume": 1661200
      },
      {
        "date": "2026-01-09",
        "close": 62453.355469,
        "volume": 7860500
      },
      {
        "date": "2026-01-16",
        "close": 62353.828125,
        "volume": 6734900
      },
      {
        "date": "2026-01-23",
        "close": 60213.992188,
        "volume": 5589900
      },
      {
        "date": "2026-01-30",
        "close": 58522.027344,
        "volume": 4945200
      },
      {
        "date": "2026-02-06",
        "close": 63199.808594,
        "volume": 5762000
      },
      {
        "date": "2026-02-13",
        "close": 68823.101563,
        "volume": 7454100
      },
      {
        "date": "2026-02-20",
        "close": 66643.453125,
        "volume": 3563300
      },
      {
        "date": "2026-02-27",
        "close": 69030.0,
        "volume": 3382500
      },
      {
        "date": "2026-03-06",
        "close": 65430.0,
        "volume": 5042400
      },
      {
        "date": "2026-03-13",
        "close": 65000.0,
        "volume": 6149600
      },
      {
        "date": "2026-03-20",
        "close": 63430.0,
        "volume": 3070400
      },
      {
        "date": "2026-03-27",
        "close": 61780.0,
        "volume": 5101600
      },
      {
        "date": "2026-04-03",
        "close": 64300.0,
        "volume": 5622200
      },
      {
        "date": "2026-04-10",
        "close": 75540.0,
        "volume": 7790800
      },
      {
        "date": "2026-04-17",
        "close": 74050.0,
        "volume": 6162700
      },
      {
        "date": "2026-04-24",
        "close": 70090.0,
        "volume": 5565200
      },
      {
        "date": "2026-05-01",
        "close": 72890.0,
        "volume": 5138800
      },
      {
        "date": "2026-05-08",
        "close": 75000.0,
        "volume": 3794500
      },
      {
        "date": "2026-05-15",
        "close": 71630.0,
        "volume": 6067200
      },
      {
        "date": "2026-05-22",
        "close": 75510.0,
        "volume": 5319900
      },
      {
        "date": "2026-05-29",
        "close": 82330.0,
        "volume": 5412200
      },
      {
        "date": "2026-06-05",
        "close": 78700.0,
        "volume": 795600
      },
      {
        "date": "2026-06-12",
        "close": 80530.0,
        "volume": 1368900
      },
      {
        "date": "2026-06-19",
        "close": 83100.0,
        "volume": 1258000
      },
      {
        "date": "2026-06-26",
        "close": 84070.0,
        "volume": 912600
      },
      {
        "date": "2026-07-03",
        "close": 84500.0,
        "volume": 1033200
      },
      {
        "date": "2026-07-10",
        "close": 82110.0,
        "volume": 7118000
      },
      {
        "date": "2026-07-17",
        "close": 78840.0,
        "volume": 6238700
      },
      {
        "date": "2026-07-24",
        "close": 76220.0,
        "volume": 4489900
      },
      {
        "date": "2026-07-31",
        "close": 78190.0,
        "volume": 7063400
      },
      {
        "date": "2026-08-07",
        "close": 79310.0,
        "volume": 5695000
      }
    ],
    "sharemaestro_context": {
      "trend": 72377.873698,
      "fair_value": 49821.473846,
      "market_activity": 17.181905,
      "market_dynamics": -0.245659,
      "relative_strength": 4.718295
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.003082,
        "directional_follow_through": 0.4884,
        "regime_survival": 1.0,
        "conditional_difference": -0.011421,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.048077,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.010967,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.056531,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.077562,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.157981,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.075641,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-08",
        "tenure": "Extended",
        "return": -0.211807
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.099615
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": 0.005803
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.017531
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.755866
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.008822
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.082114
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.128171
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.439948
      }
    ]
  }
}