{
  "ticker": {
    "uuid": "96ddddfd-87f3-42db-9c28-02d440430cc0",
    "symbol": "XNAS",
    "name": "Xtrackers NASDAQ 100 UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.654999,
    "boundary_margin": 0.278748,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.187571,
    "volatility_stability": 1.0243,
    "risk_context": 0.5331,
    "current_regime": {
      "move": 0.217675,
      "interruption": -0.078326,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.795,
        "direction_boundary": 30.035,
        "core_momentum": 0.025304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137093
      },
      {
        "date": "2023-08-25",
        "close": 31.469999,
        "direction_boundary": 29.18,
        "core_momentum": 0.078478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135109
      },
      {
        "date": "2023-09-01",
        "close": 32.865002,
        "direction_boundary": 28.209999,
        "core_momentum": 0.165013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143739
      },
      {
        "date": "2023-09-08",
        "close": 32.814999,
        "direction_boundary": 28.51,
        "core_momentum": 0.151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139657
      },
      {
        "date": "2023-09-15",
        "close": 32.709999,
        "direction_boundary": 28.639999,
        "core_momentum": 0.142109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134597
      },
      {
        "date": "2023-09-22",
        "close": 31.905001,
        "direction_boundary": 26.535,
        "core_momentum": 0.202374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141951
      },
      {
        "date": "2023-09-29",
        "close": 32.080002,
        "direction_boundary": 26.23,
        "core_momentum": 0.223027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140141
      },
      {
        "date": "2023-10-06",
        "close": 32.014999,
        "direction_boundary": 26.004999,
        "core_momentum": 0.231109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137936
      },
      {
        "date": "2023-10-13",
        "close": 32.82,
        "direction_boundary": 25.43,
        "core_momentum": 0.290602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13989
      },
      {
        "date": "2023-10-20",
        "close": 31.530001,
        "direction_boundary": 25.77,
        "core_momentum": 0.223516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154024
      },
      {
        "date": "2023-10-27",
        "close": 30.945,
        "direction_boundary": 26.165001,
        "core_momentum": 0.182687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157758
      },
      {
        "date": "2023-11-03",
        "close": 32.25,
        "direction_boundary": 24.735001,
        "core_momentum": 0.30382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165628
      },
      {
        "date": "2023-11-10",
        "close": 33.02,
        "direction_boundary": 25.700001,
        "core_momentum": 0.284825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165622
      },
      {
        "date": "2023-11-17",
        "close": 33.305,
        "direction_boundary": 25.700001,
        "core_momentum": 0.295914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158321
      },
      {
        "date": "2023-11-24",
        "close": 33.48,
        "direction_boundary": 25.834999,
        "core_momentum": 0.295916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150444
      },
      {
        "date": "2023-12-01",
        "close": 33.634998,
        "direction_boundary": 25.915001,
        "core_momentum": 0.297897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148103
      },
      {
        "date": "2023-12-08",
        "close": 34.200001,
        "direction_boundary": 25.285,
        "core_momentum": 0.352581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148879
      },
      {
        "date": "2023-12-15",
        "close": 35.02,
        "direction_boundary": 24.145,
        "core_momentum": 0.450404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148269
      },
      {
        "date": "2023-12-22",
        "close": 35.005001,
        "direction_boundary": 23.48,
        "core_momentum": 0.490843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145828
      },
      {
        "date": "2023-12-29",
        "close": 34.849998,
        "direction_boundary": 23.129999,
        "core_momentum": 0.506701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144965
      },
      {
        "date": "2024-01-05",
        "close": 34.244999,
        "direction_boundary": 23.485001,
        "core_momentum": 0.458165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14719
      },
      {
        "date": "2024-01-12",
        "close": 35.23,
        "direction_boundary": 24.094999,
        "core_momentum": 0.462129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151028
      },
      {
        "date": "2024-01-19",
        "close": 36.105,
        "direction_boundary": 24.17,
        "core_momentum": 0.493794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153585
      },
      {
        "date": "2024-01-26",
        "close": 37.009998,
        "direction_boundary": 25.455,
        "core_momentum": 0.453938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153624
      },
      {
        "date": "2024-02-02",
        "close": 37.369999,
        "direction_boundary": 26.934999,
        "core_momentum": 0.387414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149545
      },
      {
        "date": "2024-02-09",
        "close": 38.125,
        "direction_boundary": 26.290001,
        "core_momentum": 0.450171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144726
      },
      {
        "date": "2024-02-16",
        "close": 37.935001,
        "direction_boundary": 26.275,
        "core_momentum": 0.443768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141497
      },
      {
        "date": "2024-02-23",
        "close": 38.105,
        "direction_boundary": 25.875,
        "core_momentum": 0.472657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14018
      },
      {
        "date": "2024-03-01",
        "close": 38.605,
        "direction_boundary": 26.254999,
        "core_momentum": 0.470387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130575
      },
      {
        "date": "2024-03-08",
        "close": 38.165001,
        "direction_boundary": 25.805,
        "core_momentum": 0.478977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132464
      },
      {
        "date": "2024-03-15",
        "close": 37.560001,
        "direction_boundary": 26.785,
        "core_momentum": 0.402277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135355
      },
      {
        "date": "2024-03-22",
        "close": 38.935001,
        "direction_boundary": 26.889999,
        "core_momentum": 0.447936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13448
      },
      {
        "date": "2024-03-29",
        "close": 38.845001,
        "direction_boundary": 27.495001,
        "core_momentum": 0.412802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135165
      },
      {
        "date": "2024-04-05",
        "close": 38.389999,
        "direction_boundary": 27.135,
        "core_momentum": 0.414778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137181
      },
      {
        "date": "2024-04-12",
        "close": 39.099998,
        "direction_boundary": 27.125,
        "core_momentum": 0.441475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135777
      },
      {
        "date": "2024-04-19",
        "close": 37.035,
        "direction_boundary": 27.025,
        "core_momentum": 0.370398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146539
      },
      {
        "date": "2024-04-26",
        "close": 38.105,
        "direction_boundary": 27.209999,
        "core_momentum": 0.400404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145102
      },
      {
        "date": "2024-05-03",
        "close": 38.055,
        "direction_boundary": 27.4,
        "core_momentum": 0.388869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13737
      },
      {
        "date": "2024-05-10",
        "close": 38.715,
        "direction_boundary": 28.055,
        "core_momentum": 0.379968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136045
      },
      {
        "date": "2024-05-17",
        "close": 39.264999,
        "direction_boundary": 29.205,
        "core_momentum": 0.344462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136459
      },
      {
        "date": "2024-05-24",
        "close": 39.93,
        "direction_boundary": 30.375,
        "core_momentum": 0.314568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137213
      },
      {
        "date": "2024-05-31",
        "close": 38.740002,
        "direction_boundary": 31.055,
        "core_momentum": 0.247464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146517
      },
      {
        "date": "2024-06-07",
        "close": 40.5,
        "direction_boundary": 30.924999,
        "core_momentum": 0.30962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155554
      },
      {
        "date": "2024-06-14",
        "close": 42.139999,
        "direction_boundary": 31.735001,
        "core_momentum": 0.327871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160592
      },
      {
        "date": "2024-06-21",
        "close": 42.485001,
        "direction_boundary": 31.25,
        "core_momentum": 0.35952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160226
      },
      {
        "date": "2024-06-28",
        "close": 42.634998,
        "direction_boundary": 31.815001,
        "core_momentum": 0.340091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159423
      },
      {
        "date": "2024-07-05",
        "close": 43.205002,
        "direction_boundary": 31.59,
        "core_momentum": 0.36768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155329
      },
      {
        "date": "2024-07-12",
        "close": 43.134998,
        "direction_boundary": 31.92,
        "core_momentum": 0.351347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153384
      },
      {
        "date": "2024-07-19",
        "close": 41.365002,
        "direction_boundary": 31.91,
        "core_momentum": 0.296302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166023
      },
      {
        "date": "2024-07-26",
        "close": 40.200001,
        "direction_boundary": 32.705002,
        "core_momentum": 0.22917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169903
      },
      {
        "date": "2024-08-02",
        "close": 38.689999,
        "direction_boundary": 32.060001,
        "core_momentum": 0.2068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17901
      },
      {
        "date": "2024-08-09",
        "close": 38.790001,
        "direction_boundary": 31.33,
        "core_momentum": 0.23811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176995
      },
      {
        "date": "2024-08-16",
        "close": 40.724998,
        "direction_boundary": 30.795,
        "core_momentum": 0.322455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188818
      },
      {
        "date": "2024-08-23",
        "close": 40.514999,
        "direction_boundary": 31.469999,
        "core_momentum": 0.287417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189114
      },
      {
        "date": "2024-08-30",
        "close": 40.400002,
        "direction_boundary": 32.865002,
        "core_momentum": 0.229271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188602
      },
      {
        "date": "2024-09-06",
        "close": 38.305,
        "direction_boundary": 32.814999,
        "core_momentum": 0.167302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202822
      },
      {
        "date": "2024-09-13",
        "close": 40.52,
        "direction_boundary": 32.709999,
        "core_momentum": 0.238765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21565
      },
      {
        "date": "2024-09-20",
        "close": 40.695,
        "direction_boundary": 31.905001,
        "core_momentum": 0.275505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210354
      },
      {
        "date": "2024-09-27",
        "close": 41.365002,
        "direction_boundary": 32.080002,
        "core_momentum": 0.289433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211229
      },
      {
        "date": "2024-10-04",
        "close": 41.775002,
        "direction_boundary": 32.014999,
        "core_momentum": 0.304857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210451
      },
      {
        "date": "2024-10-11",
        "close": 42.605,
        "direction_boundary": 32.82,
        "core_momentum": 0.298141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210652
      },
      {
        "date": "2024-10-18",
        "close": 43.169998,
        "direction_boundary": 31.530001,
        "core_momentum": 0.369172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193889
      },
      {
        "date": "2024-10-25",
        "close": 43.619999,
        "direction_boundary": 30.945,
        "core_momentum": 0.409598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191278
      },
      {
        "date": "2024-11-01",
        "close": 42.77,
        "direction_boundary": 32.25,
        "core_momentum": 0.326202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194202
      },
      {
        "date": "2024-11-08",
        "close": 45.34,
        "direction_boundary": 33.02,
        "core_momentum": 0.373107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207517
      },
      {
        "date": "2024-11-15",
        "close": 44.75,
        "direction_boundary": 33.305,
        "core_momentum": 0.343642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208836
      },
      {
        "date": "2024-11-22",
        "close": 45.904999,
        "direction_boundary": 33.48,
        "core_momentum": 0.371117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210159
      },
      {
        "date": "2024-11-29",
        "close": 45.73,
        "direction_boundary": 33.634998,
        "core_momentum": 0.359596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204314
      },
      {
        "date": "2024-12-06",
        "close": 47.064999,
        "direction_boundary": 34.200001,
        "core_momentum": 0.37617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199582
      },
      {
        "date": "2024-12-13",
        "close": 47.630001,
        "direction_boundary": 35.02,
        "core_momentum": 0.36008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193775
      },
      {
        "date": "2024-12-20",
        "close": 47.384998,
        "direction_boundary": 35.005001,
        "core_momentum": 0.353664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19418
      },
      {
        "date": "2024-12-27",
        "close": 47.375,
        "direction_boundary": 34.849998,
        "core_momentum": 0.359397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194275
      },
      {
        "date": "2025-01-03",
        "close": 47.555,
        "direction_boundary": 34.244999,
        "core_momentum": 0.38867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193819
      },
      {
        "date": "2025-01-10",
        "close": 46.799999,
        "direction_boundary": 35.23,
        "core_momentum": 0.328413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195625
      },
      {
        "date": "2025-01-17",
        "close": 48.029999,
        "direction_boundary": 36.105,
        "core_momentum": 0.330287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186812
      },
      {
        "date": "2025-01-24",
        "close": 47.985001,
        "direction_boundary": 37.009998,
        "core_momentum": 0.296542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180484
      },
      {
        "date": "2025-01-31",
        "close": 48.355,
        "direction_boundary": 37.369999,
        "core_momentum": 0.293952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168364
      },
      {
        "date": "2025-02-07",
        "close": 48.150002,
        "direction_boundary": 38.125,
        "core_momentum": 0.262951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169115
      },
      {
        "date": "2025-02-14",
        "close": 48.439999,
        "direction_boundary": 37.935001,
        "core_momentum": 0.276921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158782
      },
      {
        "date": "2025-02-21",
        "close": 48.395,
        "direction_boundary": 38.105,
        "core_momentum": 0.270043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158258
      },
      {
        "date": "2025-02-28",
        "close": 45.674999,
        "direction_boundary": 38.605,
        "core_momentum": 0.183137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181639
      },
      {
        "date": "2025-03-07",
        "close": 42.240002,
        "direction_boundary": 38.165001,
        "core_momentum": 0.106773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199925
      },
      {
        "date": "2025-03-14",
        "close": 41.599998,
        "direction_boundary": 37.560001,
        "core_momentum": 0.107561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186543
      },
      {
        "date": "2025-03-21",
        "close": 41.939999,
        "direction_boundary": 38.935001,
        "core_momentum": 0.07718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186754
      },
      {
        "date": "2025-03-28",
        "close": 41.185001,
        "direction_boundary": 38.845001,
        "core_momentum": 0.060239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187275
      },
      {
        "date": "2025-04-04",
        "close": 37.43,
        "direction_boundary": 38.389999,
        "core_momentum": -0.025006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22854
      },
      {
        "date": "2025-04-11",
        "close": 37.259998,
        "direction_boundary": 39.099998,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225928
      },
      {
        "date": "2025-04-18",
        "close": 36.985001,
        "direction_boundary": 37.035,
        "core_momentum": -0.00135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224386
      },
      {
        "date": "2025-04-25",
        "close": 39.080002,
        "direction_boundary": 38.105,
        "core_momentum": 0.025587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238989
      },
      {
        "date": "2025-05-02",
        "close": 40.84,
        "direction_boundary": 38.055,
        "core_momentum": 0.073184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246956
      },
      {
        "date": "2025-05-09",
        "close": 41.105,
        "direction_boundary": 38.715,
        "core_momentum": 0.061733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231701
      },
      {
        "date": "2025-05-16",
        "close": 44.189999,
        "direction_boundary": 39.264999,
        "core_momentum": 0.12543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254055
      },
      {
        "date": "2025-05-23",
        "close": 42.599998,
        "direction_boundary": 39.93,
        "core_momentum": 0.066867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255956
      },
      {
        "date": "2025-05-30",
        "close": 43.325001,
        "direction_boundary": 38.740002,
        "core_momentum": 0.118353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257408
      },
      {
        "date": "2025-06-06",
        "close": 44.130001,
        "direction_boundary": 40.5,
        "core_momentum": 0.08963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255316
      },
      {
        "date": "2025-06-13",
        "close": 43.529999,
        "direction_boundary": 42.139999,
        "core_momentum": 0.032985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254896
      },
      {
        "date": "2025-06-20",
        "close": 43.389999,
        "direction_boundary": 42.485001,
        "core_momentum": 0.021302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254885
      },
      {
        "date": "2025-06-27",
        "close": 44.529999,
        "direction_boundary": 42.634998,
        "core_momentum": 0.044447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258095
      },
      {
        "date": "2025-07-04",
        "close": 44.580002,
        "direction_boundary": 43.205002,
        "core_momentum": 0.031825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257994
      },
      {
        "date": "2025-07-11",
        "close": 45.0,
        "direction_boundary": 43.134998,
        "core_momentum": 0.043236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257734
      },
      {
        "date": "2025-07-18",
        "close": 45.720001,
        "direction_boundary": 41.365002,
        "core_momentum": 0.105282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255962
      },
      {
        "date": "2025-07-25",
        "close": 45.834999,
        "direction_boundary": 40.200001,
        "core_momentum": 0.140174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256032
      },
      {
        "date": "2025-08-01",
        "close": 45.610001,
        "direction_boundary": 38.689999,
        "core_momentum": 0.178858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255699
      },
      {
        "date": "2025-08-08",
        "close": 46.654999,
        "direction_boundary": 38.790001,
        "core_momentum": 0.202758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257989
      },
      {
        "date": "2025-08-15",
        "close": 47.23,
        "direction_boundary": 40.724998,
        "core_momentum": 0.15973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258483
      },
      {
        "date": "2025-08-22",
        "close": 46.445,
        "direction_boundary": 40.514999,
        "core_momentum": 0.146366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259408
      },
      {
        "date": "2025-08-29",
        "close": 46.27,
        "direction_boundary": 40.400002,
        "core_momentum": 0.145297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246468
      },
      {
        "date": "2025-09-05",
        "close": 46.470001,
        "direction_boundary": 38.305,
        "core_momentum": 0.213158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218793
      },
      {
        "date": "2025-09-12",
        "close": 47.494999,
        "direction_boundary": 40.52,
        "core_momentum": 0.172137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218417
      },
      {
        "date": "2025-09-19",
        "close": 48.224998,
        "direction_boundary": 40.695,
        "core_momentum": 0.185035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218837
      },
      {
        "date": "2025-09-26",
        "close": 48.264999,
        "direction_boundary": 41.365002,
        "core_momentum": 0.166808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216322
      },
      {
        "date": "2025-10-03",
        "close": 49.105,
        "direction_boundary": 41.775002,
        "core_momentum": 0.175464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159303
      },
      {
        "date": "2025-10-10",
        "close": 48.884998,
        "direction_boundary": 42.605,
        "core_momentum": 0.1474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159291
      },
      {
        "date": "2025-10-17",
        "close": 48.740002,
        "direction_boundary": 43.169998,
        "core_momentum": 0.129025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158413
      },
      {
        "date": "2025-10-24",
        "close": 49.919998,
        "direction_boundary": 43.619999,
        "core_momentum": 0.144429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146344
      },
      {
        "date": "2025-10-31",
        "close": 51.900002,
        "direction_boundary": 42.77,
        "core_momentum": 0.213467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144061
      },
      {
        "date": "2025-11-07",
        "close": 49.310001,
        "direction_boundary": 45.34,
        "core_momentum": 0.087561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166677
      },
      {
        "date": "2025-11-14",
        "close": 50.110001,
        "direction_boundary": 44.75,
        "core_momentum": 0.119777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138409
      },
      {
        "date": "2025-11-21",
        "close": 48.505001,
        "direction_boundary": 45.904999,
        "core_momentum": 0.056639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136053
      },
      {
        "date": "2025-11-28",
        "close": 50.560001,
        "direction_boundary": 45.73,
        "core_momentum": 0.10562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144382
      },
      {
        "date": "2025-12-05",
        "close": 51.02,
        "direction_boundary": 47.064999,
        "core_momentum": 0.084033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143345
      },
      {
        "date": "2025-12-12",
        "close": 49.645,
        "direction_boundary": 47.630001,
        "core_momentum": 0.042305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148174
      },
      {
        "date": "2025-12-19",
        "close": 49.994999,
        "direction_boundary": 47.384998,
        "core_momentum": 0.055081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14771
      },
      {
        "date": "2025-12-26",
        "close": 50.18,
        "direction_boundary": 47.375,
        "core_momentum": 0.059208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144732
      },
      {
        "date": "2026-01-02",
        "close": 49.720001,
        "direction_boundary": 47.555,
        "core_momentum": 0.045526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145932
      },
      {
        "date": "2026-01-09",
        "close": 51.139999,
        "direction_boundary": 46.799999,
        "core_momentum": 0.092735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149545
      },
      {
        "date": "2026-01-16",
        "close": 51.049999,
        "direction_boundary": 48.029999,
        "core_momentum": 0.062877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14896
      },
      {
        "date": "2026-01-23",
        "close": 50.439999,
        "direction_boundary": 47.985001,
        "core_momentum": 0.051162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150651
      },
      {
        "date": "2026-01-30",
        "close": 50.060001,
        "direction_boundary": 48.355,
        "core_momentum": 0.03526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150997
      },
      {
        "date": "2026-02-06",
        "close": 48.830002,
        "direction_boundary": 48.150002,
        "core_momentum": 0.014123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153357
      },
      {
        "date": "2026-02-13",
        "close": 48.360001,
        "direction_boundary": 48.439999,
        "core_momentum": -0.001651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153369
      },
      {
        "date": "2026-02-20",
        "close": 48.994999,
        "direction_boundary": 48.395,
        "core_momentum": 0.012398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152065
      },
      {
        "date": "2026-02-27",
        "close": 48.900002,
        "direction_boundary": 45.674999,
        "core_momentum": 0.070608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151946
      },
      {
        "date": "2026-03-06",
        "close": 49.965,
        "direction_boundary": 42.240002,
        "core_momentum": 0.182883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154303
      },
      {
        "date": "2026-03-13",
        "close": 49.474998,
        "direction_boundary": 41.599998,
        "core_momentum": 0.189303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152734
      },
      {
        "date": "2026-03-20",
        "close": 48.264999,
        "direction_boundary": 41.939999,
        "core_momentum": 0.150811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155618
      },
      {
        "date": "2026-03-27",
        "close": 46.865002,
        "direction_boundary": 41.185001,
        "core_momentum": 0.137914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160878
      },
      {
        "date": "2026-04-03",
        "close": 48.145,
        "direction_boundary": 37.43,
        "core_momentum": 0.286268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163632
      },
      {
        "date": "2026-04-10",
        "close": 49.724998,
        "direction_boundary": 37.259998,
        "core_momentum": 0.334541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169788
      },
      {
        "date": "2026-04-17",
        "close": 52.41,
        "direction_boundary": 36.985001,
        "core_momentum": 0.417061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184279
      },
      {
        "date": "2026-04-24",
        "close": 53.84,
        "direction_boundary": 39.080002,
        "core_momentum": 0.377687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185011
      },
      {
        "date": "2026-05-01",
        "close": 53.900002,
        "direction_boundary": 40.84,
        "core_momentum": 0.319785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177582
      },
      {
        "date": "2026-05-08",
        "close": 57.240002,
        "direction_boundary": 41.105,
        "core_momentum": 0.392531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17867
      },
      {
        "date": "2026-05-15",
        "close": 58.330002,
        "direction_boundary": 44.189999,
        "core_momentum": 0.319982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179032
      },
      {
        "date": "2026-05-22",
        "close": 59.169998,
        "direction_boundary": 42.599998,
        "core_momentum": 0.388967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170523
      },
      {
        "date": "2026-05-29",
        "close": 60.220001,
        "direction_boundary": 43.325001,
        "core_momentum": 0.38996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164135
      },
      {
        "date": "2026-06-05",
        "close": 59.549999,
        "direction_boundary": 44.130001,
        "core_momentum": 0.349422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165951
      },
      {
        "date": "2026-06-12",
        "close": 59.43,
        "direction_boundary": 43.529999,
        "core_momentum": 0.365265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159386
      },
      {
        "date": "2026-06-19",
        "close": 61.41,
        "direction_boundary": 43.389999,
        "core_momentum": 0.415303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16337
      },
      {
        "date": "2026-06-26",
        "close": 59.599998,
        "direction_boundary": 44.529999,
        "core_momentum": 0.338424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171549
      },
      {
        "date": "2026-07-03",
        "close": 60.119999,
        "direction_boundary": 44.580002,
        "core_momentum": 0.348587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170036
      },
      {
        "date": "2026-07-10",
        "close": 60.380001,
        "direction_boundary": 45.0,
        "core_momentum": 0.341778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167381
      },
      {
        "date": "2026-07-17",
        "close": 57.939999,
        "direction_boundary": 45.720001,
        "core_momentum": 0.267279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179729
      },
      {
        "date": "2026-07-24",
        "close": 57.75,
        "direction_boundary": 45.834999,
        "core_momentum": 0.259954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178491
      },
      {
        "date": "2026-07-31",
        "close": 56.599998,
        "direction_boundary": 45.610001,
        "core_momentum": 0.240956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181116
      },
      {
        "date": "2026-08-07",
        "close": 59.66,
        "direction_boundary": 46.654999,
        "core_momentum": 0.278748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187571
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.795,
        "volume": 1858
      },
      {
        "date": "2023-08-25",
        "close": 31.469999,
        "volume": 6024
      },
      {
        "date": "2023-09-01",
        "close": 32.865002,
        "volume": 10690
      },
      {
        "date": "2023-09-08",
        "close": 32.814999,
        "volume": 5296
      },
      {
        "date": "2023-09-15",
        "close": 32.709999,
        "volume": 2340
      },
      {
        "date": "2023-09-22",
        "close": 31.905001,
        "volume": 10785
      },
      {
        "date": "2023-09-29",
        "close": 32.080002,
        "volume": 2046
      },
      {
        "date": "2023-10-06",
        "close": 32.014999,
        "volume": 10498
      },
      {
        "date": "2023-10-13",
        "close": 32.82,
        "volume": 9443
      },
      {
        "date": "2023-10-20",
        "close": 31.530001,
        "volume": 19339
      },
      {
        "date": "2023-10-27",
        "close": 30.945,
        "volume": 15492
      },
      {
        "date": "2023-11-03",
        "close": 32.25,
        "volume": 16256
      },
      {
        "date": "2023-11-10",
        "close": 33.02,
        "volume": 7996
      },
      {
        "date": "2023-11-17",
        "close": 33.305,
        "volume": 31265
      },
      {
        "date": "2023-11-24",
        "close": 33.48,
        "volume": 6312
      },
      {
        "date": "2023-12-01",
        "close": 33.634998,
        "volume": 7380
      },
      {
        "date": "2023-12-08",
        "close": 34.200001,
        "volume": 9267
      },
      {
        "date": "2023-12-15",
        "close": 35.02,
        "volume": 14564
      },
      {
        "date": "2023-12-22",
        "close": 35.005001,
        "volume": 4493
      },
      {
        "date": "2023-12-29",
        "close": 34.849998,
        "volume": 2148
      },
      {
        "date": "2024-01-05",
        "close": 34.244999,
        "volume": 14800
      },
      {
        "date": "2024-01-12",
        "close": 35.23,
        "volume": 14882
      },
      {
        "date": "2024-01-19",
        "close": 36.105,
        "volume": 6121
      },
      {
        "date": "2024-01-26",
        "close": 37.009998,
        "volume": 3629
      },
      {
        "date": "2024-02-02",
        "close": 37.369999,
        "volume": 11091
      },
      {
        "date": "2024-02-09",
        "close": 38.125,
        "volume": 10110
      },
      {
        "date": "2024-02-16",
        "close": 37.935001,
        "volume": 9343
      },
      {
        "date": "2024-02-23",
        "close": 38.105,
        "volume": 16106
      },
      {
        "date": "2024-03-01",
        "close": 38.605,
        "volume": 17497
      },
      {
        "date": "2024-03-08",
        "close": 38.165001,
        "volume": 5789
      },
      {
        "date": "2024-03-15",
        "close": 37.560001,
        "volume": 6200
      },
      {
        "date": "2024-03-22",
        "close": 38.935001,
        "volume": 31895
      },
      {
        "date": "2024-03-29",
        "close": 38.845001,
        "volume": 5723
      },
      {
        "date": "2024-04-05",
        "close": 38.389999,
        "volume": 18017
      },
      {
        "date": "2024-04-12",
        "close": 39.099998,
        "volume": 14932
      },
      {
        "date": "2024-04-19",
        "close": 37.035,
        "volume": 20028
      },
      {
        "date": "2024-04-26",
        "close": 38.105,
        "volume": 71075
      },
      {
        "date": "2024-05-03",
        "close": 38.055,
        "volume": 17550
      },
      {
        "date": "2024-05-10",
        "close": 38.715,
        "volume": 15854
      },
      {
        "date": "2024-05-17",
        "close": 39.264999,
        "volume": 18137
      },
      {
        "date": "2024-05-24",
        "close": 39.93,
        "volume": 14962
      },
      {
        "date": "2024-05-31",
        "close": 38.740002,
        "volume": 34844
      },
      {
        "date": "2024-06-07",
        "close": 40.5,
        "volume": 5199
      },
      {
        "date": "2024-06-14",
        "close": 42.139999,
        "volume": 15873
      },
      {
        "date": "2024-06-21",
        "close": 42.485001,
        "volume": 34393
      },
      {
        "date": "2024-06-28",
        "close": 42.634998,
        "volume": 21681
      },
      {
        "date": "2024-07-05",
        "close": 43.205002,
        "volume": 7552
      },
      {
        "date": "2024-07-12",
        "close": 43.134998,
        "volume": 22973
      },
      {
        "date": "2024-07-19",
        "close": 41.365002,
        "volume": 64741
      },
      {
        "date": "2024-07-26",
        "close": 40.200001,
        "volume": 41990
      },
      {
        "date": "2024-08-02",
        "close": 38.689999,
        "volume": 105465
      },
      {
        "date": "2024-08-09",
        "close": 38.790001,
        "volume": 53158
      },
      {
        "date": "2024-08-16",
        "close": 40.724998,
        "volume": 50766
      },
      {
        "date": "2024-08-23",
        "close": 40.514999,
        "volume": 31895
      },
      {
        "date": "2024-08-30",
        "close": 40.400002,
        "volume": 20254
      },
      {
        "date": "2024-09-06",
        "close": 38.305,
        "volume": 37061
      },
      {
        "date": "2024-09-13",
        "close": 40.52,
        "volume": 67340
      },
      {
        "date": "2024-09-20",
        "close": 40.695,
        "volume": 79437
      },
      {
        "date": "2024-09-27",
        "close": 41.365002,
        "volume": 71847
      },
      {
        "date": "2024-10-04",
        "close": 41.775002,
        "volume": 33306
      },
      {
        "date": "2024-10-11",
        "close": 42.605,
        "volume": 36040
      },
      {
        "date": "2024-10-18",
        "close": 43.169998,
        "volume": 30803
      },
      {
        "date": "2024-10-25",
        "close": 43.619999,
        "volume": 66293
      },
      {
        "date": "2024-11-01",
        "close": 42.77,
        "volume": 54190
      },
      {
        "date": "2024-11-08",
        "close": 45.34,
        "volume": 57961
      },
      {
        "date": "2024-11-15",
        "close": 44.75,
        "volume": 43570
      },
      {
        "date": "2024-11-22",
        "close": 45.904999,
        "volume": 97372
      },
      {
        "date": "2024-11-29",
        "close": 45.73,
        "volume": 34461
      },
      {
        "date": "2024-12-06",
        "close": 47.064999,
        "volume": 112676
      },
      {
        "date": "2024-12-13",
        "close": 47.630001,
        "volume": 89609
      },
      {
        "date": "2024-12-20",
        "close": 47.384998,
        "volume": 88082
      },
      {
        "date": "2024-12-27",
        "close": 47.375,
        "volume": 18235
      },
      {
        "date": "2025-01-03",
        "close": 47.555,
        "volume": 19038
      },
      {
        "date": "2025-01-10",
        "close": 46.799999,
        "volume": 47882
      },
      {
        "date": "2025-01-17",
        "close": 48.029999,
        "volume": 239883
      },
      {
        "date": "2025-01-24",
        "close": 47.985001,
        "volume": 80592
      },
      {
        "date": "2025-01-31",
        "close": 48.355,
        "volume": 127406
      },
      {
        "date": "2025-02-07",
        "close": 48.150002,
        "volume": 83165
      },
      {
        "date": "2025-02-14",
        "close": 48.439999,
        "volume": 58416
      },
      {
        "date": "2025-02-21",
        "close": 48.395,
        "volume": 98874
      },
      {
        "date": "2025-02-28",
        "close": 45.674999,
        "volume": 125778
      },
      {
        "date": "2025-03-07",
        "close": 42.240002,
        "volume": 54477
      },
      {
        "date": "2025-03-14",
        "close": 41.599998,
        "volume": 86231
      },
      {
        "date": "2025-03-21",
        "close": 41.939999,
        "volume": 127823
      },
      {
        "date": "2025-03-28",
        "close": 41.185001,
        "volume": 94779
      },
      {
        "date": "2025-04-04",
        "close": 37.43,
        "volume": 72338
      },
      {
        "date": "2025-04-11",
        "close": 37.259998,
        "volume": 295183
      },
      {
        "date": "2025-04-18",
        "close": 36.985001,
        "volume": 73478
      },
      {
        "date": "2025-04-25",
        "close": 39.080002,
        "volume": 101411
      },
      {
        "date": "2025-05-02",
        "close": 40.84,
        "volume": 45710
      },
      {
        "date": "2025-05-09",
        "close": 41.105,
        "volume": 100771
      },
      {
        "date": "2025-05-16",
        "close": 44.189999,
        "volume": 37604
      },
      {
        "date": "2025-05-23",
        "close": 42.599998,
        "volume": 26943
      },
      {
        "date": "2025-05-30",
        "close": 43.325001,
        "volume": 23587
      },
      {
        "date": "2025-06-06",
        "close": 44.130001,
        "volume": 172005
      },
      {
        "date": "2025-06-13",
        "close": 43.529999,
        "volume": 48476
      },
      {
        "date": "2025-06-20",
        "close": 43.389999,
        "volume": 82259
      },
      {
        "date": "2025-06-27",
        "close": 44.529999,
        "volume": 56727
      },
      {
        "date": "2025-07-04",
        "close": 44.580002,
        "volume": 50143
      },
      {
        "date": "2025-07-11",
        "close": 45.0,
        "volume": 31761
      },
      {
        "date": "2025-07-18",
        "close": 45.720001,
        "volume": 65603
      },
      {
        "date": "2025-07-25",
        "close": 45.834999,
        "volume": 58749
      },
      {
        "date": "2025-08-01",
        "close": 45.610001,
        "volume": 45981
      },
      {
        "date": "2025-08-08",
        "close": 46.654999,
        "volume": 35903
      },
      {
        "date": "2025-08-15",
        "close": 47.23,
        "volume": 33467
      },
      {
        "date": "2025-08-22",
        "close": 46.445,
        "volume": 30359
      },
      {
        "date": "2025-08-29",
        "close": 46.27,
        "volume": 26822
      },
      {
        "date": "2025-09-05",
        "close": 46.470001,
        "volume": 22207
      },
      {
        "date": "2025-09-12",
        "close": 47.494999,
        "volume": 53405
      },
      {
        "date": "2025-09-19",
        "close": 48.224998,
        "volume": 42164
      },
      {
        "date": "2025-09-26",
        "close": 48.264999,
        "volume": 23150
      },
      {
        "date": "2025-10-03",
        "close": 49.105,
        "volume": 37973
      },
      {
        "date": "2025-10-10",
        "close": 48.884998,
        "volume": 102041
      },
      {
        "date": "2025-10-17",
        "close": 48.740002,
        "volume": 38799
      },
      {
        "date": "2025-10-24",
        "close": 49.919998,
        "volume": 17543
      },
      {
        "date": "2025-10-31",
        "close": 51.900002,
        "volume": 30695
      },
      {
        "date": "2025-11-07",
        "close": 49.310001,
        "volume": 45469
      },
      {
        "date": "2025-11-14",
        "close": 50.110001,
        "volume": 43676
      },
      {
        "date": "2025-11-21",
        "close": 48.505001,
        "volume": 35698
      },
      {
        "date": "2025-11-28",
        "close": 50.560001,
        "volume": 23012
      },
      {
        "date": "2025-12-05",
        "close": 51.02,
        "volume": 19439
      },
      {
        "date": "2025-12-12",
        "close": 49.645,
        "volume": 16878
      },
      {
        "date": "2025-12-19",
        "close": 49.994999,
        "volume": 10245
      },
      {
        "date": "2025-12-26",
        "close": 50.18,
        "volume": 8297
      },
      {
        "date": "2026-01-02",
        "close": 49.720001,
        "volume": 31197
      },
      {
        "date": "2026-01-09",
        "close": 51.139999,
        "volume": 49454
      },
      {
        "date": "2026-01-16",
        "close": 51.049999,
        "volume": 23655
      },
      {
        "date": "2026-01-23",
        "close": 50.439999,
        "volume": 33860
      },
      {
        "date": "2026-01-30",
        "close": 50.060001,
        "volume": 15557
      },
      {
        "date": "2026-02-06",
        "close": 48.830002,
        "volume": 23255
      },
      {
        "date": "2026-02-13",
        "close": 48.360001,
        "volume": 32512
      },
      {
        "date": "2026-02-20",
        "close": 48.994999,
        "volume": 17008
      },
      {
        "date": "2026-02-27",
        "close": 48.900002,
        "volume": 12580
      },
      {
        "date": "2026-03-06",
        "close": 49.965,
        "volume": 21765
      },
      {
        "date": "2026-03-13",
        "close": 49.474998,
        "volume": 38454
      },
      {
        "date": "2026-03-20",
        "close": 48.264999,
        "volume": 33454
      },
      {
        "date": "2026-03-27",
        "close": 46.865002,
        "volume": 36357
      },
      {
        "date": "2026-04-03",
        "close": 48.145,
        "volume": 21687
      },
      {
        "date": "2026-04-10",
        "close": 49.724998,
        "volume": 20092
      },
      {
        "date": "2026-04-17",
        "close": 52.41,
        "volume": 50846
      },
      {
        "date": "2026-04-24",
        "close": 53.84,
        "volume": 33281
      },
      {
        "date": "2026-05-01",
        "close": 53.900002,
        "volume": 59827
      },
      {
        "date": "2026-05-08",
        "close": 57.240002,
        "volume": 32649
      },
      {
        "date": "2026-05-15",
        "close": 58.330002,
        "volume": 44442
      },
      {
        "date": "2026-05-22",
        "close": 59.169998,
        "volume": 50025
      },
      {
        "date": "2026-05-29",
        "close": 60.220001,
        "volume": 50541
      },
      {
        "date": "2026-06-05",
        "close": 59.549999,
        "volume": 17638
      },
      {
        "date": "2026-06-12",
        "close": 59.43,
        "volume": 12914
      },
      {
        "date": "2026-06-19",
        "close": 61.41,
        "volume": 5992
      },
      {
        "date": "2026-06-26",
        "close": 59.599998,
        "volume": 6445
      },
      {
        "date": "2026-07-03",
        "close": 60.119999,
        "volume": 703
      },
      {
        "date": "2026-07-10",
        "close": 60.380001,
        "volume": 95596
      },
      {
        "date": "2026-07-17",
        "close": 57.939999,
        "volume": 59606
      },
      {
        "date": "2026-07-24",
        "close": 57.75,
        "volume": 78749
      },
      {
        "date": "2026-07-31",
        "close": 56.599998,
        "volume": 75201
      },
      {
        "date": "2026-08-07",
        "close": 59.66,
        "volume": 58701
      }
    ],
    "sharemaestro_context": {
      "trend": 54.220833,
      "fair_value": 44.134487,
      "market_activity": 25.455794,
      "market_dynamics": 0.035183,
      "relative_strength": -1.36139
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.018858,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9697,
        "conditional_difference": 0.002197,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.054242,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.002665,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.102222,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.013094,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.190717,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.032554,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-06-03",
        "tenure": "Established",
        "return": -0.055427
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.11404
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.024736
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.061001
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.468009
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.011889
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.249488
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.217675
      }
    ]
  }
}