{
  "ticker": {
    "uuid": "96df68bf-da84-4b2f-b354-712685c1fe9c",
    "symbol": "006260",
    "name": "LS Corp.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 317000.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 166432.828125,
    "boundary_margin": 0.904672,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.938107,
    "volatility_stability": 1.2661,
    "risk_context": 0.1066,
    "current_regime": {
      "move": 0.77277,
      "interruption": -0.509191,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.931,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 90.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 103378.960938,
        "direction_boundary": 60313.972656,
        "core_momentum": 0.714013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541968
      },
      {
        "date": "2023-08-25",
        "close": 103954.882813,
        "direction_boundary": 63132.386719,
        "core_momentum": 0.646617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540138
      },
      {
        "date": "2023-09-01",
        "close": 97235.734375,
        "direction_boundary": 60407.917969,
        "core_momentum": 0.609652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551299
      },
      {
        "date": "2023-09-08",
        "close": 91668.4375,
        "direction_boundary": 61065.550781,
        "core_momentum": 0.501148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557531
      },
      {
        "date": "2023-09-15",
        "close": 94356.09375,
        "direction_boundary": 59468.449219,
        "core_momentum": 0.586658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557988
      },
      {
        "date": "2023-09-22",
        "close": 98963.515625,
        "direction_boundary": 58622.925781,
        "core_momentum": 0.688137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559523
      },
      {
        "date": "2023-09-29",
        "close": 97523.695313,
        "direction_boundary": 53267.953125,
        "core_momentum": 0.830814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546083
      },
      {
        "date": "2023-10-06",
        "close": 89844.671875,
        "direction_boundary": 57589.507813,
        "core_momentum": 0.560088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555006
      },
      {
        "date": "2023-10-13",
        "close": 86965.039063,
        "direction_boundary": 56931.878906,
        "core_momentum": 0.527528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4822
      },
      {
        "date": "2023-10-20",
        "close": 81973.664063,
        "direction_boundary": 60032.132813,
        "core_momentum": 0.365496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488904
      },
      {
        "date": "2023-10-27",
        "close": 77750.195313,
        "direction_boundary": 61347.394531,
        "core_momentum": 0.267376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49198
      },
      {
        "date": "2023-11-03",
        "close": 76310.367188,
        "direction_boundary": 64071.851563,
        "core_momentum": 0.191012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49067
      },
      {
        "date": "2023-11-10",
        "close": 73622.710938,
        "direction_boundary": 64823.425781,
        "core_momentum": 0.135742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491903
      },
      {
        "date": "2023-11-17",
        "close": 73718.703125,
        "direction_boundary": 63790.007813,
        "core_momentum": 0.155647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462945
      },
      {
        "date": "2023-11-24",
        "close": 81685.695313,
        "direction_boundary": 70178.414063,
        "core_momentum": 0.163972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485247
      },
      {
        "date": "2023-12-01",
        "close": 80629.828125,
        "direction_boundary": 67172.109375,
        "core_momentum": 0.200347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485619
      },
      {
        "date": "2023-12-08",
        "close": 82261.625,
        "direction_boundary": 63132.386719,
        "core_momentum": 0.303002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48313
      },
      {
        "date": "2023-12-15",
        "close": 86581.078125,
        "direction_boundary": 67360.0,
        "core_momentum": 0.285349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472063
      },
      {
        "date": "2023-12-22",
        "close": 86677.0625,
        "direction_boundary": 67360.0,
        "core_momentum": 0.286773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467627
      },
      {
        "date": "2023-12-29",
        "close": 91054.671875,
        "direction_boundary": 66903.5625,
        "core_momentum": 0.360984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470911
      },
      {
        "date": "2024-01-05",
        "close": 84997.382813,
        "direction_boundary": 62392.128906,
        "core_momentum": 0.362309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475265
      },
      {
        "date": "2024-01-12",
        "close": 80014.78125,
        "direction_boundary": 67575.484375,
        "core_momentum": 0.18408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480241
      },
      {
        "date": "2024-01-19",
        "close": 77963.117188,
        "direction_boundary": 65079.796875,
        "core_momentum": 0.197962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480276
      },
      {
        "date": "2024-01-26",
        "close": 80796.367188,
        "direction_boundary": 66999.554688,
        "core_momentum": 0.205924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339448
      },
      {
        "date": "2024-02-02",
        "close": 100531.390625,
        "direction_boundary": 63735.960938,
        "core_momentum": 0.57731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465581
      },
      {
        "date": "2024-02-09",
        "close": 95548.789063,
        "direction_boundary": 62968.058594,
        "core_momentum": 0.517417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467028
      },
      {
        "date": "2024-02-16",
        "close": 93204.023438,
        "direction_boundary": 66135.65625,
        "core_momentum": 0.409286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456169
      },
      {
        "date": "2024-02-23",
        "close": 93106.335938,
        "direction_boundary": 65079.796875,
        "core_momentum": 0.430649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455984
      },
      {
        "date": "2024-03-01",
        "close": 85876.671875,
        "direction_boundary": 67959.421875,
        "core_momentum": 0.263646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460225
      },
      {
        "date": "2024-03-08",
        "close": 93985.609375,
        "direction_boundary": 66039.671875,
        "core_momentum": 0.423169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471461
      },
      {
        "date": "2024-03-15",
        "close": 101703.765625,
        "direction_boundary": 66903.5625,
        "core_momentum": 0.520155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482368
      },
      {
        "date": "2024-03-22",
        "close": 108054.148438,
        "direction_boundary": 69015.296875,
        "core_momentum": 0.565655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485086
      },
      {
        "date": "2024-03-29",
        "close": 110789.695313,
        "direction_boundary": 76406.359375,
        "core_momentum": 0.450006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485254
      },
      {
        "date": "2024-04-05",
        "close": 111375.882813,
        "direction_boundary": 72758.828125,
        "core_momentum": 0.530754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468803
      },
      {
        "date": "2024-04-12",
        "close": 119289.4375,
        "direction_boundary": 88980.773438,
        "core_momentum": 0.34062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472169
      },
      {
        "date": "2024-04-19",
        "close": 122024.984375,
        "direction_boundary": 88980.773438,
        "core_momentum": 0.371363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46097
      },
      {
        "date": "2024-04-26",
        "close": 124858.226563,
        "direction_boundary": 86005.148438,
        "core_momentum": 0.451753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450407
      },
      {
        "date": "2024-05-03",
        "close": 126616.796875,
        "direction_boundary": 88116.890625,
        "core_momentum": 0.436919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44732
      },
      {
        "date": "2024-05-10",
        "close": 141662.3125,
        "direction_boundary": 88980.773438,
        "core_momentum": 0.592055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457722
      },
      {
        "date": "2024-05-17",
        "close": 163155.890625,
        "direction_boundary": 78710.070313,
        "core_momentum": 1.072872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483545
      },
      {
        "date": "2024-05-24",
        "close": 167063.828125,
        "direction_boundary": 79477.976563,
        "core_momentum": 1.102014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472276
      },
      {
        "date": "2024-05-31",
        "close": 166184.546875,
        "direction_boundary": 79765.9375,
        "core_momentum": 1.083402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471068
      },
      {
        "date": "2024-06-07",
        "close": 146449.515625,
        "direction_boundary": 83029.523438,
        "core_momentum": 0.763825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517408
      },
      {
        "date": "2024-06-14",
        "close": 142346.203125,
        "direction_boundary": 90708.554688,
        "core_momentum": 0.56927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520254
      },
      {
        "date": "2024-06-21",
        "close": 145374.84375,
        "direction_boundary": 86581.078125,
        "core_momentum": 0.67906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519607
      },
      {
        "date": "2024-06-28",
        "close": 140587.625,
        "direction_boundary": 89172.75,
        "core_momentum": 0.576576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522911
      },
      {
        "date": "2024-07-05",
        "close": 127984.570313,
        "direction_boundary": 84661.320313,
        "core_momentum": 0.511724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532192
      },
      {
        "date": "2024-07-12",
        "close": 146156.421875,
        "direction_boundary": 87348.976563,
        "core_momentum": 0.673247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544197
      },
      {
        "date": "2024-07-19",
        "close": 128473.0625,
        "direction_boundary": 85141.257813,
        "core_momentum": 0.50894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580336
      },
      {
        "date": "2024-07-26",
        "close": 113036.757813,
        "direction_boundary": 107890.382813,
        "core_momentum": 0.0477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614435
      },
      {
        "date": "2024-08-02",
        "close": 107663.359375,
        "direction_boundary": 108082.367188,
        "core_momentum": -0.003877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543203
      },
      {
        "date": "2024-08-09",
        "close": 105025.507813,
        "direction_boundary": 111825.898438,
        "core_momentum": -0.060812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539263
      },
      {
        "date": "2024-08-16",
        "close": 114404.523438,
        "direction_boundary": 103378.960938,
        "core_momentum": 0.106652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549236
      },
      {
        "date": "2024-08-23",
        "close": 112841.351563,
        "direction_boundary": 103954.882813,
        "core_momentum": 0.085484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549932
      },
      {
        "date": "2024-08-30",
        "close": 110496.601563,
        "direction_boundary": 97235.734375,
        "core_momentum": 0.136379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536838
      },
      {
        "date": "2024-09-06",
        "close": 95548.789063,
        "direction_boundary": 91668.4375,
        "core_momentum": 0.04233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564828
      },
      {
        "date": "2024-09-13",
        "close": 100238.289063,
        "direction_boundary": 94356.09375,
        "core_momentum": 0.06234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557826
      },
      {
        "date": "2024-09-20",
        "close": 106100.179688,
        "direction_boundary": 98963.515625,
        "core_momentum": 0.072114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557031
      },
      {
        "date": "2024-09-27",
        "close": 123783.546875,
        "direction_boundary": 97523.695313,
        "core_momentum": 0.269266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596354
      },
      {
        "date": "2024-10-04",
        "close": 122122.679688,
        "direction_boundary": 89844.671875,
        "core_momentum": 0.359265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596859
      },
      {
        "date": "2024-10-11",
        "close": 117823.960938,
        "direction_boundary": 86965.039063,
        "core_momentum": 0.354843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59163
      },
      {
        "date": "2024-10-18",
        "close": 116260.789063,
        "direction_boundary": 81973.664063,
        "core_momentum": 0.41827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59092
      },
      {
        "date": "2024-10-25",
        "close": 105904.789063,
        "direction_boundary": 77750.195313,
        "core_momentum": 0.362116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603022
      },
      {
        "date": "2024-11-01",
        "close": 100042.898438,
        "direction_boundary": 76310.367188,
        "core_momentum": 0.311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606255
      },
      {
        "date": "2024-11-08",
        "close": 112841.351563,
        "direction_boundary": 73622.710938,
        "core_momentum": 0.532698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609594
      },
      {
        "date": "2024-11-15",
        "close": 86755.953125,
        "direction_boundary": 73718.703125,
        "core_momentum": 0.176851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665736
      },
      {
        "date": "2024-11-22",
        "close": 85681.273438,
        "direction_boundary": 81685.695313,
        "core_momentum": 0.048914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.662407
      },
      {
        "date": "2024-11-29",
        "close": 86365.164063,
        "direction_boundary": 80629.828125,
        "core_momentum": 0.071132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663475
      },
      {
        "date": "2024-12-06",
        "close": 89100.703125,
        "direction_boundary": 82261.625,
        "core_momentum": 0.083138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65126
      },
      {
        "date": "2024-12-13",
        "close": 92813.234375,
        "direction_boundary": 86581.078125,
        "core_momentum": 0.071981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65634
      },
      {
        "date": "2024-12-20",
        "close": 91152.367188,
        "direction_boundary": 86677.0625,
        "core_momentum": 0.051632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654108
      },
      {
        "date": "2024-12-27",
        "close": 91152.367188,
        "direction_boundary": 91054.671875,
        "core_momentum": 0.001073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654166
      },
      {
        "date": "2025-01-03",
        "close": 95744.179688,
        "direction_boundary": 84997.382813,
        "core_momentum": 0.126437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650449
      },
      {
        "date": "2025-01-10",
        "close": 99261.3125,
        "direction_boundary": 80014.78125,
        "core_momentum": 0.240537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620803
      },
      {
        "date": "2025-01-17",
        "close": 114306.828125,
        "direction_boundary": 77963.117188,
        "core_momentum": 0.466165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634379
      },
      {
        "date": "2025-01-24",
        "close": 124565.132813,
        "direction_boundary": 80796.367188,
        "core_momentum": 0.541717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620292
      },
      {
        "date": "2025-01-31",
        "close": 115967.703125,
        "direction_boundary": 100531.390625,
        "core_momentum": 0.153547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624939
      },
      {
        "date": "2025-02-07",
        "close": 113525.25,
        "direction_boundary": 95548.789063,
        "core_momentum": 0.188139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624646
      },
      {
        "date": "2025-02-14",
        "close": 116749.28125,
        "direction_boundary": 93204.023438,
        "core_momentum": 0.252621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614453
      },
      {
        "date": "2025-02-21",
        "close": 117530.867188,
        "direction_boundary": 93106.335938,
        "core_momentum": 0.262329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614139
      },
      {
        "date": "2025-02-28",
        "close": 111054.289063,
        "direction_boundary": 85876.671875,
        "core_momentum": 0.293183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618738
      },
      {
        "date": "2025-03-07",
        "close": 98373.695313,
        "direction_boundary": 93985.609375,
        "core_momentum": 0.046689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608212
      },
      {
        "date": "2025-03-14",
        "close": 128886.382813,
        "direction_boundary": 101703.765625,
        "core_momentum": 0.267272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711692
      },
      {
        "date": "2025-03-21",
        "close": 115413.242188,
        "direction_boundary": 108054.148438,
        "core_momentum": 0.068106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727148
      },
      {
        "date": "2025-03-28",
        "close": 106893.46875,
        "direction_boundary": 110789.695313,
        "core_momentum": -0.035168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701334
      },
      {
        "date": "2025-04-04",
        "close": 106992.539063,
        "direction_boundary": 111375.882813,
        "core_momentum": -0.039356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701296
      },
      {
        "date": "2025-04-11",
        "close": 113729.101563,
        "direction_boundary": 119289.4375,
        "core_momentum": -0.046612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705659
      },
      {
        "date": "2025-04-18",
        "close": 121060.070313,
        "direction_boundary": 122024.984375,
        "core_momentum": -0.007908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710895
      },
      {
        "date": "2025-04-25",
        "close": 125518.09375,
        "direction_boundary": 124858.226563,
        "core_momentum": 0.005285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698917
      },
      {
        "date": "2025-05-02",
        "close": 125815.296875,
        "direction_boundary": 126616.796875,
        "core_momentum": -0.00633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692958
      },
      {
        "date": "2025-05-09",
        "close": 134136.9375,
        "direction_boundary": 141662.3125,
        "core_momentum": -0.053122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.679082
      },
      {
        "date": "2025-05-16",
        "close": 149591.421875,
        "direction_boundary": 163155.890625,
        "core_momentum": -0.083138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571127
      },
      {
        "date": "2025-05-23",
        "close": 148303.546875,
        "direction_boundary": 167063.828125,
        "core_momentum": -0.112294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570704
      },
      {
        "date": "2025-05-30",
        "close": 157813.984375,
        "direction_boundary": 166184.546875,
        "core_momentum": -0.050369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573151
      },
      {
        "date": "2025-06-06",
        "close": 178816.234375,
        "direction_boundary": 146449.515625,
        "core_momentum": 0.221009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59026
      },
      {
        "date": "2025-06-13",
        "close": 171287.125,
        "direction_boundary": 142346.203125,
        "core_momentum": 0.203314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597678
      },
      {
        "date": "2025-06-20",
        "close": 175348.875,
        "direction_boundary": 145374.84375,
        "core_momentum": 0.206184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594661
      },
      {
        "date": "2025-06-27",
        "close": 184562.125,
        "direction_boundary": 140587.625,
        "core_momentum": 0.312791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594567
      },
      {
        "date": "2025-07-04",
        "close": 171683.390625,
        "direction_boundary": 127984.570313,
        "core_momentum": 0.341438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609256
      },
      {
        "date": "2025-07-11",
        "close": 180698.5,
        "direction_boundary": 146156.421875,
        "core_momentum": 0.236336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61029
      },
      {
        "date": "2025-07-18",
        "close": 181491.046875,
        "direction_boundary": 128473.0625,
        "core_momentum": 0.412678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586364
      },
      {
        "date": "2025-07-25",
        "close": 174754.46875,
        "direction_boundary": 113036.757813,
        "core_momentum": 0.545997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582697
      },
      {
        "date": "2025-08-01",
        "close": 160488.8125,
        "direction_boundary": 107663.359375,
        "core_momentum": 0.490654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586947
      },
      {
        "date": "2025-08-08",
        "close": 166432.828125,
        "direction_boundary": 105025.507813,
        "core_momentum": 0.58469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585754
      },
      {
        "date": "2025-08-15",
        "close": 163956.15625,
        "direction_boundary": 114404.523438,
        "core_momentum": 0.433127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586837
      },
      {
        "date": "2025-08-22",
        "close": 158903.734375,
        "direction_boundary": 112841.351563,
        "core_momentum": 0.408205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590018
      },
      {
        "date": "2025-08-29",
        "close": 175943.28125,
        "direction_boundary": 110496.601563,
        "core_momentum": 0.592296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59427
      },
      {
        "date": "2025-09-05",
        "close": 177231.15625,
        "direction_boundary": 95548.789063,
        "core_momentum": 0.854876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559904
      },
      {
        "date": "2025-09-12",
        "close": 180896.640625,
        "direction_boundary": 100238.289063,
        "core_momentum": 0.804666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431483
      },
      {
        "date": "2025-09-19",
        "close": 183868.65625,
        "direction_boundary": 106100.179688,
        "core_momentum": 0.732972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393044
      },
      {
        "date": "2025-09-26",
        "close": 160885.078125,
        "direction_boundary": 123783.546875,
        "core_momentum": 0.299729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426858
      },
      {
        "date": "2025-10-03",
        "close": 169602.984375,
        "direction_boundary": 122122.679688,
        "core_momentum": 0.388792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42931
      },
      {
        "date": "2025-10-10",
        "close": 170296.453125,
        "direction_boundary": 117823.960938,
        "core_momentum": 0.445347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425056
      },
      {
        "date": "2025-10-17",
        "close": 186048.140625,
        "direction_boundary": 116260.789063,
        "core_momentum": 0.600266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432266
      },
      {
        "date": "2025-10-24",
        "close": 209527.046875,
        "direction_boundary": 105904.789063,
        "core_momentum": 0.978447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454418
      },
      {
        "date": "2025-10-31",
        "close": 207050.375,
        "direction_boundary": 100042.898438,
        "core_momentum": 1.069616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455933
      },
      {
        "date": "2025-11-07",
        "close": 200115.671875,
        "direction_boundary": 112841.351563,
        "core_momentum": 0.773425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456915
      },
      {
        "date": "2025-11-14",
        "close": 191298.6875,
        "direction_boundary": 86755.953125,
        "core_momentum": 1.205021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443516
      },
      {
        "date": "2025-11-21",
        "close": 180500.375,
        "direction_boundary": 85681.273438,
        "core_momentum": 1.106649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452761
      },
      {
        "date": "2025-11-28",
        "close": 177231.15625,
        "direction_boundary": 86365.164063,
        "core_momentum": 1.052114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447065
      },
      {
        "date": "2025-12-05",
        "close": 186741.609375,
        "direction_boundary": 89100.703125,
        "core_momentum": 1.095849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418333
      },
      {
        "date": "2025-12-12",
        "close": 193180.96875,
        "direction_boundary": 92813.234375,
        "core_momentum": 1.081395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415489
      },
      {
        "date": "2025-12-19",
        "close": 183967.71875,
        "direction_boundary": 91152.367188,
        "core_momentum": 1.018244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421005
      },
      {
        "date": "2025-12-26",
        "close": 187435.078125,
        "direction_boundary": 91152.367188,
        "core_momentum": 1.056283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41576
      },
      {
        "date": "2026-01-02",
        "close": 206555.03125,
        "direction_boundary": 95744.179688,
        "core_momentum": 1.157364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42267
      },
      {
        "date": "2026-01-09",
        "close": 201106.34375,
        "direction_boundary": 99261.3125,
        "core_momentum": 1.026029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420227
      },
      {
        "date": "2026-01-16",
        "close": 219929.109375,
        "direction_boundary": 114306.828125,
        "core_momentum": 0.924024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436583
      },
      {
        "date": "2026-01-23",
        "close": 225873.125,
        "direction_boundary": 124565.132813,
        "core_momentum": 0.813293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432365
      },
      {
        "date": "2026-01-30",
        "close": 226863.796875,
        "direction_boundary": 115967.703125,
        "core_momentum": 0.956267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410272
      },
      {
        "date": "2026-02-06",
        "close": 212499.0625,
        "direction_boundary": 113525.25,
        "core_momentum": 0.871822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422917
      },
      {
        "date": "2026-02-13",
        "close": 245686.5625,
        "direction_boundary": 116749.28125,
        "core_momentum": 1.104395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461018
      },
      {
        "date": "2026-02-20",
        "close": 253116.609375,
        "direction_boundary": 117530.867188,
        "core_momentum": 1.153618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45636
      },
      {
        "date": "2026-02-27",
        "close": 281846.09375,
        "direction_boundary": 111054.289063,
        "core_momentum": 1.537913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4585
      },
      {
        "date": "2026-03-06",
        "close": 246677.234375,
        "direction_boundary": 98373.695313,
        "core_momentum": 1.507553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504295
      },
      {
        "date": "2026-03-13",
        "close": 247667.90625,
        "direction_boundary": 128886.382813,
        "core_momentum": 0.921599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504306
      },
      {
        "date": "2026-03-20",
        "close": 300668.84375,
        "direction_boundary": 115413.242188,
        "core_momentum": 1.60515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563907
      },
      {
        "date": "2026-03-27",
        "close": 265500.0,
        "direction_boundary": 106893.46875,
        "core_momentum": 1.483781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559089
      },
      {
        "date": "2026-04-03",
        "close": 268000.0,
        "direction_boundary": 106992.539063,
        "core_momentum": 1.504848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557124
      },
      {
        "date": "2026-04-10",
        "close": 293500.0,
        "direction_boundary": 113729.101563,
        "core_momentum": 1.580694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565849
      },
      {
        "date": "2026-04-17",
        "close": 329500.0,
        "direction_boundary": 121060.070313,
        "core_momentum": 1.721789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573557
      },
      {
        "date": "2026-04-24",
        "close": 398500.0,
        "direction_boundary": 125518.09375,
        "core_momentum": 2.174841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605276
      },
      {
        "date": "2026-05-01",
        "close": 453000.0,
        "direction_boundary": 125815.296875,
        "core_momentum": 2.600516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619335
      },
      {
        "date": "2026-05-08",
        "close": 543000.0,
        "direction_boundary": 134136.9375,
        "core_momentum": 3.048102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646095
      },
      {
        "date": "2026-05-15",
        "close": 472500.0,
        "direction_boundary": 149591.421875,
        "core_momentum": 2.158604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682508
      },
      {
        "date": "2026-05-22",
        "close": 544000.0,
        "direction_boundary": 148303.546875,
        "core_momentum": 2.668152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684139
      },
      {
        "date": "2026-05-29",
        "close": 446000.0,
        "direction_boundary": 157813.984375,
        "core_momentum": 1.826112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757888
      },
      {
        "date": "2026-06-05",
        "close": 410500.0,
        "direction_boundary": 178816.234375,
        "core_momentum": 1.295653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774906
      },
      {
        "date": "2026-06-12",
        "close": 386500.0,
        "direction_boundary": 171287.125,
        "core_momentum": 1.256445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784963
      },
      {
        "date": "2026-06-19",
        "close": 410000.0,
        "direction_boundary": 175348.875,
        "core_momentum": 1.338196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778429
      },
      {
        "date": "2026-06-26",
        "close": 334000.0,
        "direction_boundary": 184562.125,
        "core_momentum": 0.809689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844421
      },
      {
        "date": "2026-07-03",
        "close": 374000.0,
        "direction_boundary": 171683.390625,
        "core_momentum": 1.178429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847542
      },
      {
        "date": "2026-07-10",
        "close": 329000.0,
        "direction_boundary": 180698.5,
        "core_momentum": 0.820712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870772
      },
      {
        "date": "2026-07-17",
        "close": 288000.0,
        "direction_boundary": 181491.046875,
        "core_momentum": 0.586855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889217
      },
      {
        "date": "2026-07-24",
        "close": 307000.0,
        "direction_boundary": 174754.46875,
        "core_momentum": 0.75675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892074
      },
      {
        "date": "2026-07-31",
        "close": 267000.0,
        "direction_boundary": 160488.8125,
        "core_momentum": 0.663667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916481
      },
      {
        "date": "2026-08-07",
        "close": 317000.0,
        "direction_boundary": 166432.828125,
        "core_momentum": 0.904672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938107
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 103378.960938,
        "volume": 4965667
      },
      {
        "date": "2023-08-25",
        "close": 103954.882813,
        "volume": 2459400
      },
      {
        "date": "2023-09-01",
        "close": 97235.734375,
        "volume": 1941297
      },
      {
        "date": "2023-09-08",
        "close": 91668.4375,
        "volume": 1491982
      },
      {
        "date": "2023-09-15",
        "close": 94356.09375,
        "volume": 1353800
      },
      {
        "date": "2023-09-22",
        "close": 98963.515625,
        "volume": 1164218
      },
      {
        "date": "2023-09-29",
        "close": 97523.695313,
        "volume": 496270
      },
      {
        "date": "2023-10-06",
        "close": 89844.671875,
        "volume": 527345
      },
      {
        "date": "2023-10-13",
        "close": 86965.039063,
        "volume": 715938
      },
      {
        "date": "2023-10-20",
        "close": 81973.664063,
        "volume": 989096
      },
      {
        "date": "2023-10-27",
        "close": 77750.195313,
        "volume": 898921
      },
      {
        "date": "2023-11-03",
        "close": 76310.367188,
        "volume": 949164
      },
      {
        "date": "2023-11-10",
        "close": 73622.710938,
        "volume": 1106997
      },
      {
        "date": "2023-11-17",
        "close": 73718.703125,
        "volume": 871994
      },
      {
        "date": "2023-11-24",
        "close": 81685.695313,
        "volume": 1089277
      },
      {
        "date": "2023-12-01",
        "close": 80629.828125,
        "volume": 635191
      },
      {
        "date": "2023-12-08",
        "close": 82261.625,
        "volume": 1166146
      },
      {
        "date": "2023-12-15",
        "close": 86581.078125,
        "volume": 1321293
      },
      {
        "date": "2023-12-22",
        "close": 86677.0625,
        "volume": 892382
      },
      {
        "date": "2023-12-29",
        "close": 91054.671875,
        "volume": 387996
      },
      {
        "date": "2024-01-05",
        "close": 84997.382813,
        "volume": 520673
      },
      {
        "date": "2024-01-12",
        "close": 80014.78125,
        "volume": 602725
      },
      {
        "date": "2024-01-19",
        "close": 77963.117188,
        "volume": 476842
      },
      {
        "date": "2024-01-26",
        "close": 80796.367188,
        "volume": 550883
      },
      {
        "date": "2024-02-02",
        "close": 100531.390625,
        "volume": 1958051
      },
      {
        "date": "2024-02-09",
        "close": 95548.789063,
        "volume": 1544107
      },
      {
        "date": "2024-02-16",
        "close": 93204.023438,
        "volume": 1194590
      },
      {
        "date": "2024-02-23",
        "close": 93106.335938,
        "volume": 826139
      },
      {
        "date": "2024-03-01",
        "close": 85876.671875,
        "volume": 712433
      },
      {
        "date": "2024-03-08",
        "close": 93985.609375,
        "volume": 1221986
      },
      {
        "date": "2024-03-15",
        "close": 101703.765625,
        "volume": 2013771
      },
      {
        "date": "2024-03-22",
        "close": 108054.148438,
        "volume": 1696598
      },
      {
        "date": "2024-03-29",
        "close": 110789.695313,
        "volume": 1390214
      },
      {
        "date": "2024-04-05",
        "close": 111375.882813,
        "volume": 1699821
      },
      {
        "date": "2024-04-12",
        "close": 119289.4375,
        "volume": 2306810
      },
      {
        "date": "2024-04-19",
        "close": 122024.984375,
        "volume": 4103946
      },
      {
        "date": "2024-04-26",
        "close": 124858.226563,
        "volume": 3806952
      },
      {
        "date": "2024-05-03",
        "close": 126616.796875,
        "volume": 2917791
      },
      {
        "date": "2024-05-10",
        "close": 141662.3125,
        "volume": 2156015
      },
      {
        "date": "2024-05-17",
        "close": 163155.890625,
        "volume": 4226992
      },
      {
        "date": "2024-05-24",
        "close": 167063.828125,
        "volume": 5479213
      },
      {
        "date": "2024-05-31",
        "close": 166184.546875,
        "volume": 3147962
      },
      {
        "date": "2024-06-07",
        "close": 146449.515625,
        "volume": 2765210
      },
      {
        "date": "2024-06-14",
        "close": 142346.203125,
        "volume": 2828123
      },
      {
        "date": "2024-06-21",
        "close": 145374.84375,
        "volume": 2520879
      },
      {
        "date": "2024-06-28",
        "close": 140587.625,
        "volume": 1836257
      },
      {
        "date": "2024-07-05",
        "close": 127984.570313,
        "volume": 2184344
      },
      {
        "date": "2024-07-12",
        "close": 146156.421875,
        "volume": 4181538
      },
      {
        "date": "2024-07-19",
        "close": 128473.0625,
        "volume": 1972934
      },
      {
        "date": "2024-07-26",
        "close": 113036.757813,
        "volume": 2571363
      },
      {
        "date": "2024-08-02",
        "close": 107663.359375,
        "volume": 1457063
      },
      {
        "date": "2024-08-09",
        "close": 105025.507813,
        "volume": 1550346
      },
      {
        "date": "2024-08-16",
        "close": 114404.523438,
        "volume": 958142
      },
      {
        "date": "2024-08-23",
        "close": 112841.351563,
        "volume": 632423
      },
      {
        "date": "2024-08-30",
        "close": 110496.601563,
        "volume": 831439
      },
      {
        "date": "2024-09-06",
        "close": 95548.789063,
        "volume": 1251557
      },
      {
        "date": "2024-09-13",
        "close": 100238.289063,
        "volume": 1088869
      },
      {
        "date": "2024-09-20",
        "close": 106100.179688,
        "volume": 562495
      },
      {
        "date": "2024-09-27",
        "close": 123783.546875,
        "volume": 1828249
      },
      {
        "date": "2024-10-04",
        "close": 122122.679688,
        "volume": 568601
      },
      {
        "date": "2024-10-11",
        "close": 117823.960938,
        "volume": 759608
      },
      {
        "date": "2024-10-18",
        "close": 116260.789063,
        "volume": 1147000
      },
      {
        "date": "2024-10-25",
        "close": 105904.789063,
        "volume": 944083
      },
      {
        "date": "2024-11-01",
        "close": 100042.898438,
        "volume": 549045
      },
      {
        "date": "2024-11-08",
        "close": 112841.351563,
        "volume": 941268
      },
      {
        "date": "2024-11-15",
        "close": 86755.953125,
        "volume": 1354248
      },
      {
        "date": "2024-11-22",
        "close": 85681.273438,
        "volume": 1389040
      },
      {
        "date": "2024-11-29",
        "close": 86365.164063,
        "volume": 920922
      },
      {
        "date": "2024-12-06",
        "close": 89100.703125,
        "volume": 786156
      },
      {
        "date": "2024-12-13",
        "close": 92813.234375,
        "volume": 978815
      },
      {
        "date": "2024-12-20",
        "close": 91152.367188,
        "volume": 904795
      },
      {
        "date": "2024-12-27",
        "close": 91152.367188,
        "volume": 511257
      },
      {
        "date": "2025-01-03",
        "close": 95744.179688,
        "volume": 390648
      },
      {
        "date": "2025-01-10",
        "close": 99261.3125,
        "volume": 826881
      },
      {
        "date": "2025-01-17",
        "close": 114306.828125,
        "volume": 1798134
      },
      {
        "date": "2025-01-24",
        "close": 124565.132813,
        "volume": 1933649
      },
      {
        "date": "2025-01-31",
        "close": 115967.703125,
        "volume": 398605
      },
      {
        "date": "2025-02-07",
        "close": 113525.25,
        "volume": 1466352
      },
      {
        "date": "2025-02-14",
        "close": 116749.28125,
        "volume": 1630196
      },
      {
        "date": "2025-02-21",
        "close": 117530.867188,
        "volume": 1817015
      },
      {
        "date": "2025-02-28",
        "close": 111054.289063,
        "volume": 993887
      },
      {
        "date": "2025-03-07",
        "close": 98373.695313,
        "volume": 1629115
      },
      {
        "date": "2025-03-14",
        "close": 128886.382813,
        "volume": 6268778
      },
      {
        "date": "2025-03-21",
        "close": 115413.242188,
        "volume": 2483112
      },
      {
        "date": "2025-03-28",
        "close": 106893.46875,
        "volume": 719923
      },
      {
        "date": "2025-04-04",
        "close": 106992.539063,
        "volume": 828503
      },
      {
        "date": "2025-04-11",
        "close": 113729.101563,
        "volume": 1116665
      },
      {
        "date": "2025-04-18",
        "close": 121060.070313,
        "volume": 1580464
      },
      {
        "date": "2025-04-25",
        "close": 125518.09375,
        "volume": 756052
      },
      {
        "date": "2025-05-02",
        "close": 125815.296875,
        "volume": 779765
      },
      {
        "date": "2025-05-09",
        "close": 134136.9375,
        "volume": 479117
      },
      {
        "date": "2025-05-16",
        "close": 149591.421875,
        "volume": 1133640
      },
      {
        "date": "2025-05-23",
        "close": 148303.546875,
        "volume": 1171902
      },
      {
        "date": "2025-05-30",
        "close": 157813.984375,
        "volume": 1815262
      },
      {
        "date": "2025-06-06",
        "close": 178816.234375,
        "volume": 970192
      },
      {
        "date": "2025-06-13",
        "close": 171287.125,
        "volume": 2147466
      },
      {
        "date": "2025-06-20",
        "close": 175348.875,
        "volume": 1127179
      },
      {
        "date": "2025-06-27",
        "close": 184562.125,
        "volume": 1396241
      },
      {
        "date": "2025-07-04",
        "close": 171683.390625,
        "volume": 2494771
      },
      {
        "date": "2025-07-11",
        "close": 180698.5,
        "volume": 1136184
      },
      {
        "date": "2025-07-18",
        "close": 181491.046875,
        "volume": 698477
      },
      {
        "date": "2025-07-25",
        "close": 174754.46875,
        "volume": 764159
      },
      {
        "date": "2025-08-01",
        "close": 160488.8125,
        "volume": 964089
      },
      {
        "date": "2025-08-08",
        "close": 166432.828125,
        "volume": 505611
      },
      {
        "date": "2025-08-15",
        "close": 163956.15625,
        "volume": 623129
      },
      {
        "date": "2025-08-22",
        "close": 158903.734375,
        "volume": 926603
      },
      {
        "date": "2025-08-29",
        "close": 175943.28125,
        "volume": 894473
      },
      {
        "date": "2025-09-05",
        "close": 177231.15625,
        "volume": 622831
      },
      {
        "date": "2025-09-12",
        "close": 180896.640625,
        "volume": 687245
      },
      {
        "date": "2025-09-19",
        "close": 183868.65625,
        "volume": 629728
      },
      {
        "date": "2025-09-26",
        "close": 160885.078125,
        "volume": 997574
      },
      {
        "date": "2025-10-03",
        "close": 169602.984375,
        "volume": 516082
      },
      {
        "date": "2025-10-10",
        "close": 170296.453125,
        "volume": 163267
      },
      {
        "date": "2025-10-17",
        "close": 186048.140625,
        "volume": 951411
      },
      {
        "date": "2025-10-24",
        "close": 209527.046875,
        "volume": 1298934
      },
      {
        "date": "2025-10-31",
        "close": 207050.375,
        "volume": 1655368
      },
      {
        "date": "2025-11-07",
        "close": 200115.671875,
        "volume": 1978777
      },
      {
        "date": "2025-11-14",
        "close": 191298.6875,
        "volume": 1198311
      },
      {
        "date": "2025-11-21",
        "close": 180500.375,
        "volume": 859379
      },
      {
        "date": "2025-11-28",
        "close": 177231.15625,
        "volume": 711550
      },
      {
        "date": "2025-12-05",
        "close": 186741.609375,
        "volume": 827184
      },
      {
        "date": "2025-12-12",
        "close": 193180.96875,
        "volume": 838852
      },
      {
        "date": "2025-12-19",
        "close": 183967.71875,
        "volume": 1145248
      },
      {
        "date": "2025-12-26",
        "close": 187435.078125,
        "volume": 503748
      },
      {
        "date": "2026-01-02",
        "close": 206555.03125,
        "volume": 746289
      },
      {
        "date": "2026-01-09",
        "close": 201106.34375,
        "volume": 864319
      },
      {
        "date": "2026-01-16",
        "close": 219929.109375,
        "volume": 1032297
      },
      {
        "date": "2026-01-23",
        "close": 225873.125,
        "volume": 928345
      },
      {
        "date": "2026-01-30",
        "close": 226863.796875,
        "volume": 1619359
      },
      {
        "date": "2026-02-06",
        "close": 212499.0625,
        "volume": 1579332
      },
      {
        "date": "2026-02-13",
        "close": 245686.5625,
        "volume": 1089636
      },
      {
        "date": "2026-02-20",
        "close": 253116.609375,
        "volume": 353043
      },
      {
        "date": "2026-02-27",
        "close": 281846.09375,
        "volume": 1188414
      },
      {
        "date": "2026-03-06",
        "close": 246677.234375,
        "volume": 929482
      },
      {
        "date": "2026-03-13",
        "close": 247667.90625,
        "volume": 740711
      },
      {
        "date": "2026-03-20",
        "close": 300668.84375,
        "volume": 994186
      },
      {
        "date": "2026-03-27",
        "close": 265500.0,
        "volume": 954150
      },
      {
        "date": "2026-04-03",
        "close": 268000.0,
        "volume": 759287
      },
      {
        "date": "2026-04-10",
        "close": 293500.0,
        "volume": 709268
      },
      {
        "date": "2026-04-17",
        "close": 329500.0,
        "volume": 1017729
      },
      {
        "date": "2026-04-24",
        "close": 398500.0,
        "volume": 952522
      },
      {
        "date": "2026-05-01",
        "close": 453000.0,
        "volume": 1138566
      },
      {
        "date": "2026-05-08",
        "close": 543000.0,
        "volume": 1304979
      },
      {
        "date": "2026-05-15",
        "close": 472500.0,
        "volume": 1368511
      },
      {
        "date": "2026-05-22",
        "close": 544000.0,
        "volume": 1777411
      },
      {
        "date": "2026-05-29",
        "close": 446000.0,
        "volume": 1373883
      },
      {
        "date": "2026-06-05",
        "close": 410500.0,
        "volume": 172353
      },
      {
        "date": "2026-06-12",
        "close": 386500.0,
        "volume": 170688
      },
      {
        "date": "2026-06-19",
        "close": 410000.0,
        "volume": 250904
      },
      {
        "date": "2026-06-26",
        "close": 334000.0,
        "volume": 200220
      },
      {
        "date": "2026-07-03",
        "close": 374000.0,
        "volume": 197354
      },
      {
        "date": "2026-07-10",
        "close": 329000.0,
        "volume": 778704
      },
      {
        "date": "2026-07-17",
        "close": 288000.0,
        "volume": 597605
      },
      {
        "date": "2026-07-24",
        "close": 307000.0,
        "volume": 712192
      },
      {
        "date": "2026-07-31",
        "close": 267000.0,
        "volume": 838677
      },
      {
        "date": "2026-08-07",
        "close": 317000.0,
        "volume": 876828
      }
    ],
    "sharemaestro_context": {
      "trend": 329910.944792,
      "fair_value": 166063.820613,
      "market_activity": 0.285486,
      "market_dynamics": -0.980443,
      "relative_strength": 2.42623
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.002379,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9545,
        "conditional_difference": -0.021589,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.06774,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.005208,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.397378,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.253837,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.365429,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -6.8e-05,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.166122
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.046729
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.118196
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.882938
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.024501
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.008817
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.13253
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.254331
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.77277
      }
    ]
  }
}