{
  "ticker": {
    "uuid": "96e0074a-841d-4495-bdae-1e4ebc852f21",
    "symbol": "PKE",
    "name": "Park Aerospace Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.67,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.195256,
    "boundary_margin": 1.190721,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.436943,
    "volatility_stability": 1.4986,
    "risk_context": 0.2289,
    "current_regime": {
      "move": 1.756736,
      "interruption": -0.14248,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 119.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.779574,
        "direction_boundary": 10.184811,
        "core_momentum": 0.254768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317969
      },
      {
        "date": "2023-08-25",
        "close": 12.651136,
        "direction_boundary": 9.69746,
        "core_momentum": 0.304582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318095
      },
      {
        "date": "2023-09-01",
        "close": 12.568569,
        "direction_boundary": 9.416614,
        "core_momentum": 0.334723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310635
      },
      {
        "date": "2023-09-08",
        "close": 12.164907,
        "direction_boundary": 9.22663,
        "core_momentum": 0.318456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246742
      },
      {
        "date": "2023-09-15",
        "close": 14.265785,
        "direction_boundary": 9.135768,
        "core_momentum": 0.561531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300502
      },
      {
        "date": "2023-09-22",
        "close": 14.339178,
        "direction_boundary": 9.424874,
        "core_momentum": 0.521419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30056
      },
      {
        "date": "2023-09-29",
        "close": 14.362113,
        "direction_boundary": 9.201849,
        "core_momentum": 0.560786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282306
      },
      {
        "date": "2023-10-06",
        "close": 13.261604,
        "direction_boundary": 8.751759,
        "core_momentum": 0.515307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299092
      },
      {
        "date": "2023-10-13",
        "close": 13.631523,
        "direction_boundary": 8.835109,
        "core_momentum": 0.542881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299793
      },
      {
        "date": "2023-10-20",
        "close": 13.206116,
        "direction_boundary": 9.076824,
        "core_momentum": 0.454927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302959
      },
      {
        "date": "2023-10-27",
        "close": 13.363331,
        "direction_boundary": 10.03535,
        "core_momentum": 0.331626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303105
      },
      {
        "date": "2023-11-03",
        "close": 13.724003,
        "direction_boundary": 10.193715,
        "core_momentum": 0.34632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300875
      },
      {
        "date": "2023-11-10",
        "close": 13.77949,
        "direction_boundary": 10.393755,
        "core_momentum": 0.325747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300784
      },
      {
        "date": "2023-11-17",
        "close": 14.186402,
        "direction_boundary": 10.885521,
        "core_momentum": 0.303236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302147
      },
      {
        "date": "2023-11-24",
        "close": 13.973698,
        "direction_boundary": 11.435631,
        "core_momentum": 0.221944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302638
      },
      {
        "date": "2023-12-01",
        "close": 14.426849,
        "direction_boundary": 11.118901,
        "core_momentum": 0.297507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28887
      },
      {
        "date": "2023-12-08",
        "close": 14.204897,
        "direction_boundary": 10.718821,
        "core_momentum": 0.325229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285235
      },
      {
        "date": "2023-12-15",
        "close": 13.853474,
        "direction_boundary": 9.318539,
        "core_momentum": 0.486657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287026
      },
      {
        "date": "2023-12-22",
        "close": 13.492803,
        "direction_boundary": 9.626935,
        "core_momentum": 0.401568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289998
      },
      {
        "date": "2023-12-29",
        "close": 13.594531,
        "direction_boundary": 11.177246,
        "core_momentum": 0.216268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290036
      },
      {
        "date": "2024-01-05",
        "close": 12.889685,
        "direction_boundary": 11.307819,
        "core_momentum": 0.139891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3
      },
      {
        "date": "2024-01-12",
        "close": 13.365353,
        "direction_boundary": 11.685866,
        "core_momentum": 0.14372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297875
      },
      {
        "date": "2024-01-19",
        "close": 13.272085,
        "direction_boundary": 11.610257,
        "core_momentum": 0.143134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297224
      },
      {
        "date": "2024-01-26",
        "close": 14.633803,
        "direction_boundary": 11.31622,
        "core_momentum": 0.293171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326529
      },
      {
        "date": "2024-02-02",
        "close": 13.486602,
        "direction_boundary": 12.013508,
        "core_momentum": 0.12262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347265
      },
      {
        "date": "2024-02-09",
        "close": 13.617178,
        "direction_boundary": 12.727597,
        "core_momentum": 0.069894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347164
      },
      {
        "date": "2024-02-16",
        "close": 13.7291,
        "direction_boundary": 13.550901,
        "core_momentum": 0.01315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345482
      },
      {
        "date": "2024-02-23",
        "close": 13.458621,
        "direction_boundary": 13.458489,
        "core_momentum": 1e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346477
      },
      {
        "date": "2024-03-01",
        "close": 13.943617,
        "direction_boundary": 14.080167,
        "core_momentum": -0.009698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349189
      },
      {
        "date": "2024-03-08",
        "close": 14.232749,
        "direction_boundary": 12.250971,
        "core_momentum": 0.161765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345799
      },
      {
        "date": "2024-03-15",
        "close": 14.307363,
        "direction_boundary": 11.179011,
        "core_momentum": 0.279842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266024
      },
      {
        "date": "2024-03-22",
        "close": 14.932261,
        "direction_boundary": 11.2781,
        "core_momentum": 0.324005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27248
      },
      {
        "date": "2024-03-29",
        "close": 15.510525,
        "direction_boundary": 12.228451,
        "core_momentum": 0.268397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277126
      },
      {
        "date": "2024-04-05",
        "close": 15.104808,
        "direction_boundary": 11.710219,
        "core_momentum": 0.289883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254254
      },
      {
        "date": "2024-04-12",
        "close": 14.399854,
        "direction_boundary": 11.973881,
        "core_momentum": 0.202605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262244
      },
      {
        "date": "2024-04-19",
        "close": 14.287061,
        "direction_boundary": 11.801137,
        "core_momentum": 0.210651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258148
      },
      {
        "date": "2024-04-26",
        "close": 13.873489,
        "direction_boundary": 11.892055,
        "core_momentum": 0.166618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261637
      },
      {
        "date": "2024-05-03",
        "close": 13.591507,
        "direction_boundary": 11.56475,
        "core_momentum": 0.175253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260729
      },
      {
        "date": "2024-05-10",
        "close": 13.892287,
        "direction_boundary": 11.573842,
        "core_momentum": 0.200318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262502
      },
      {
        "date": "2024-05-17",
        "close": 13.600906,
        "direction_boundary": 11.56475,
        "core_momentum": 0.176066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260731
      },
      {
        "date": "2024-05-24",
        "close": 13.309526,
        "direction_boundary": 11.864779,
        "core_momentum": 0.121768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261565
      },
      {
        "date": "2024-05-31",
        "close": 13.102739,
        "direction_boundary": 12.78305,
        "core_momentum": 0.025009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257564
      },
      {
        "date": "2024-06-07",
        "close": 12.585773,
        "direction_boundary": 12.364828,
        "core_momentum": 0.017869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262079
      },
      {
        "date": "2024-06-14",
        "close": 12.519977,
        "direction_boundary": 12.655765,
        "core_momentum": -0.010729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26043
      },
      {
        "date": "2024-06-21",
        "close": 12.670368,
        "direction_boundary": 12.673948,
        "core_momentum": -0.000282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259232
      },
      {
        "date": "2024-06-28",
        "close": 12.858355,
        "direction_boundary": 12.660311,
        "core_momentum": 0.015643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259977
      },
      {
        "date": "2024-07-05",
        "close": 12.46626,
        "direction_boundary": 12.559395,
        "core_momentum": -0.007416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252961
      },
      {
        "date": "2024-07-12",
        "close": 12.959597,
        "direction_boundary": 13.128192,
        "core_momentum": -0.012842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253749
      },
      {
        "date": "2024-07-19",
        "close": 12.646518,
        "direction_boundary": 13.339197,
        "core_momentum": -0.051928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255695
      },
      {
        "date": "2024-07-26",
        "close": 12.627543,
        "direction_boundary": 13.265804,
        "core_momentum": -0.048113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211689
      },
      {
        "date": "2024-08-02",
        "close": 12.04882,
        "direction_boundary": 13.192411,
        "core_momentum": -0.086686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191258
      },
      {
        "date": "2024-08-09",
        "close": 11.811639,
        "direction_boundary": 13.073147,
        "core_momentum": -0.096496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191326
      },
      {
        "date": "2024-08-16",
        "close": 12.504209,
        "direction_boundary": 12.779574,
        "core_momentum": -0.021547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209403
      },
      {
        "date": "2024-08-23",
        "close": 12.997546,
        "direction_boundary": 12.651136,
        "core_momentum": 0.027382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215941
      },
      {
        "date": "2024-08-30",
        "close": 12.817288,
        "direction_boundary": 12.568569,
        "core_momentum": 0.019789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209909
      },
      {
        "date": "2024-09-06",
        "close": 12.447285,
        "direction_boundary": 12.164907,
        "core_momentum": 0.023213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209998
      },
      {
        "date": "2024-09-13",
        "close": 12.855237,
        "direction_boundary": 14.265785,
        "core_momentum": -0.098876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215929
      },
      {
        "date": "2024-09-20",
        "close": 12.314464,
        "direction_boundary": 14.339178,
        "core_momentum": -0.141202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211394
      },
      {
        "date": "2024-09-27",
        "close": 12.342925,
        "direction_boundary": 14.362113,
        "core_momentum": -0.140591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20163
      },
      {
        "date": "2024-10-04",
        "close": 12.702481,
        "direction_boundary": 13.261604,
        "core_momentum": -0.042161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206409
      },
      {
        "date": "2024-10-11",
        "close": 12.913231,
        "direction_boundary": 13.631523,
        "core_momentum": -0.052693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199931
      },
      {
        "date": "2024-10-18",
        "close": 14.024459,
        "direction_boundary": 13.206116,
        "core_momentum": 0.061967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233162
      },
      {
        "date": "2024-10-25",
        "close": 13.459266,
        "direction_boundary": 13.363331,
        "core_momentum": 0.007179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236599
      },
      {
        "date": "2024-11-01",
        "close": 13.037766,
        "direction_boundary": 13.724003,
        "core_momentum": -0.050003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238952
      },
      {
        "date": "2024-11-08",
        "close": 14.321425,
        "direction_boundary": 13.77949,
        "core_momentum": 0.039329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271732
      },
      {
        "date": "2024-11-15",
        "close": 14.091516,
        "direction_boundary": 14.186402,
        "core_momentum": -0.006689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270995
      },
      {
        "date": "2024-11-22",
        "close": 14.474698,
        "direction_boundary": 13.973698,
        "core_momentum": 0.035853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271099
      },
      {
        "date": "2024-11-29",
        "close": 14.666289,
        "direction_boundary": 14.426849,
        "core_momentum": 0.016597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270026
      },
      {
        "date": "2024-12-06",
        "close": 14.350164,
        "direction_boundary": 14.204897,
        "core_momentum": 0.010227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265097
      },
      {
        "date": "2024-12-13",
        "close": 14.292686,
        "direction_boundary": 13.853474,
        "core_momentum": 0.031704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265007
      },
      {
        "date": "2024-12-20",
        "close": 13.478425,
        "direction_boundary": 13.492803,
        "core_momentum": -0.001066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27907
      },
      {
        "date": "2024-12-27",
        "close": 13.909504,
        "direction_boundary": 13.594531,
        "core_momentum": 0.023169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28151
      },
      {
        "date": "2025-01-03",
        "close": 13.866397,
        "direction_boundary": 12.889685,
        "core_momentum": 0.075775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277403
      },
      {
        "date": "2025-01-10",
        "close": 13.315606,
        "direction_boundary": 13.365353,
        "core_momentum": -0.003722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279357
      },
      {
        "date": "2025-01-17",
        "close": 14.175612,
        "direction_boundary": 13.272085,
        "core_momentum": 0.068077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289366
      },
      {
        "date": "2025-01-24",
        "close": 14.368872,
        "direction_boundary": 14.633803,
        "core_momentum": -0.018104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289505
      },
      {
        "date": "2025-01-31",
        "close": 14.001678,
        "direction_boundary": 13.486602,
        "core_momentum": 0.038192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283373
      },
      {
        "date": "2025-02-07",
        "close": 13.856734,
        "direction_boundary": 13.617178,
        "core_momentum": 0.017592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281958
      },
      {
        "date": "2025-02-14",
        "close": 13.576507,
        "direction_boundary": 13.7291,
        "core_momentum": -0.011115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274376
      },
      {
        "date": "2025-02-21",
        "close": 13.305943,
        "direction_boundary": 13.458621,
        "core_momentum": -0.011344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27125
      },
      {
        "date": "2025-02-28",
        "close": 13.363921,
        "direction_boundary": 13.943617,
        "core_momentum": -0.041574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27043
      },
      {
        "date": "2025-03-07",
        "close": 12.948412,
        "direction_boundary": 14.232749,
        "core_momentum": -0.090238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270972
      },
      {
        "date": "2025-03-14",
        "close": 13.00639,
        "direction_boundary": 14.307363,
        "core_momentum": -0.09093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267386
      },
      {
        "date": "2025-03-21",
        "close": 13.373584,
        "direction_boundary": 14.932261,
        "core_momentum": -0.104383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262371
      },
      {
        "date": "2025-03-28",
        "close": 13.035379,
        "direction_boundary": 15.510525,
        "core_momentum": -0.159578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265395
      },
      {
        "date": "2025-04-04",
        "close": 12.201678,
        "direction_boundary": 15.104808,
        "core_momentum": -0.192199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278616
      },
      {
        "date": "2025-04-11",
        "close": 12.669848,
        "direction_boundary": 14.399854,
        "core_momentum": -0.120141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282873
      },
      {
        "date": "2025-04-18",
        "close": 12.913686,
        "direction_boundary": 14.287061,
        "core_momentum": -0.096127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258106
      },
      {
        "date": "2025-04-25",
        "close": 12.981961,
        "direction_boundary": 13.873489,
        "core_momentum": -0.064261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252416
      },
      {
        "date": "2025-05-02",
        "close": 12.874672,
        "direction_boundary": 13.591507,
        "core_momentum": -0.052741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248827
      },
      {
        "date": "2025-05-09",
        "close": 12.942947,
        "direction_boundary": 13.892287,
        "core_momentum": -0.068336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208706
      },
      {
        "date": "2025-05-16",
        "close": 13.664709,
        "direction_boundary": 13.600906,
        "core_momentum": 0.004691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222798
      },
      {
        "date": "2025-05-23",
        "close": 13.333088,
        "direction_boundary": 13.309526,
        "core_momentum": 0.00177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221269
      },
      {
        "date": "2025-05-30",
        "close": 13.313581,
        "direction_boundary": 13.102739,
        "core_momentum": 0.016091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22004
      },
      {
        "date": "2025-06-06",
        "close": 13.830519,
        "direction_boundary": 12.585773,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2258
      },
      {
        "date": "2025-06-13",
        "close": 13.654955,
        "direction_boundary": 12.519977,
        "core_momentum": 0.090653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226328
      },
      {
        "date": "2025-06-20",
        "close": 13.245306,
        "direction_boundary": 12.670368,
        "core_momentum": 0.045377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215256
      },
      {
        "date": "2025-06-27",
        "close": 14.308442,
        "direction_boundary": 12.858355,
        "core_momentum": 0.112774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237142
      },
      {
        "date": "2025-07-04",
        "close": 15.129464,
        "direction_boundary": 12.46626,
        "core_momentum": 0.213633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248838
      },
      {
        "date": "2025-07-11",
        "close": 15.04093,
        "direction_boundary": 12.959597,
        "core_momentum": 0.160602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241135
      },
      {
        "date": "2025-07-18",
        "close": 19.290559,
        "direction_boundary": 12.646518,
        "core_momentum": 0.525365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409873
      },
      {
        "date": "2025-07-25",
        "close": 17.323138,
        "direction_boundary": 12.627543,
        "core_momentum": 0.371853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442024
      },
      {
        "date": "2025-08-01",
        "close": 17.578903,
        "direction_boundary": 12.04882,
        "core_momentum": 0.458973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439524
      },
      {
        "date": "2025-08-08",
        "close": 17.195256,
        "direction_boundary": 11.811639,
        "core_momentum": 0.455789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440836
      },
      {
        "date": "2025-08-15",
        "close": 17.391998,
        "direction_boundary": 12.504209,
        "core_momentum": 0.390891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438892
      },
      {
        "date": "2025-08-22",
        "close": 18.739681,
        "direction_boundary": 12.997546,
        "core_momentum": 0.441786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445707
      },
      {
        "date": "2025-08-29",
        "close": 18.434731,
        "direction_boundary": 12.817288,
        "core_momentum": 0.438271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447455
      },
      {
        "date": "2025-09-05",
        "close": 18.847889,
        "direction_boundary": 12.447285,
        "core_momentum": 0.514217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443081
      },
      {
        "date": "2025-09-12",
        "close": 18.424894,
        "direction_boundary": 12.855237,
        "core_momentum": 0.43326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445896
      },
      {
        "date": "2025-09-19",
        "close": 18.71017,
        "direction_boundary": 12.314464,
        "core_momentum": 0.519365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445423
      },
      {
        "date": "2025-09-26",
        "close": 19.113491,
        "direction_boundary": 12.342925,
        "core_momentum": 0.548538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442046
      },
      {
        "date": "2025-10-03",
        "close": 19.508379,
        "direction_boundary": 12.702481,
        "core_momentum": 0.535793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426418
      },
      {
        "date": "2025-10-10",
        "close": 19.508379,
        "direction_boundary": 12.913231,
        "core_momentum": 0.510728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426153
      },
      {
        "date": "2025-10-17",
        "close": 19.241141,
        "direction_boundary": 14.024459,
        "core_momentum": 0.37197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428204
      },
      {
        "date": "2025-10-24",
        "close": 19.54797,
        "direction_boundary": 13.459266,
        "core_momentum": 0.45238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427958
      },
      {
        "date": "2025-10-31",
        "close": 18.964005,
        "direction_boundary": 13.037766,
        "core_momentum": 0.454544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431509
      },
      {
        "date": "2025-11-07",
        "close": 18.924414,
        "direction_boundary": 14.321425,
        "core_momentum": 0.321406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431959
      },
      {
        "date": "2025-11-14",
        "close": 19.053084,
        "direction_boundary": 14.091516,
        "core_momentum": 0.352096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428244
      },
      {
        "date": "2025-11-21",
        "close": 18.845232,
        "direction_boundary": 14.474698,
        "core_momentum": 0.301943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426282
      },
      {
        "date": "2025-11-28",
        "close": 19.191652,
        "direction_boundary": 14.666289,
        "core_momentum": 0.308555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425792
      },
      {
        "date": "2025-12-05",
        "close": 19.359913,
        "direction_boundary": 14.350164,
        "core_momentum": 0.349107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424422
      },
      {
        "date": "2025-12-12",
        "close": 20.300195,
        "direction_boundary": 14.292686,
        "core_momentum": 0.420321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425338
      },
      {
        "date": "2025-12-19",
        "close": 21.250375,
        "direction_boundary": 13.478425,
        "core_momentum": 0.576622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422074
      },
      {
        "date": "2025-12-26",
        "close": 21.151398,
        "direction_boundary": 13.909504,
        "core_momentum": 0.520644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414376
      },
      {
        "date": "2026-01-02",
        "close": 21.166244,
        "direction_boundary": 13.866397,
        "core_momentum": 0.526442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410563
      },
      {
        "date": "2026-01-09",
        "close": 23.177336,
        "direction_boundary": 13.315606,
        "core_momentum": 0.740614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423391
      },
      {
        "date": "2026-01-16",
        "close": 24.979354,
        "direction_boundary": 14.175612,
        "core_momentum": 0.762136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275453
      },
      {
        "date": "2026-01-23",
        "close": 24.302353,
        "direction_boundary": 14.368872,
        "core_momentum": 0.691319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22486
      },
      {
        "date": "2026-01-30",
        "close": 24.382,
        "direction_boundary": 14.001678,
        "core_momentum": 0.741363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225249
      },
      {
        "date": "2026-02-06",
        "close": 24.21275,
        "direction_boundary": 13.856734,
        "core_momentum": 0.747363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221546
      },
      {
        "date": "2026-02-13",
        "close": 23.575572,
        "direction_boundary": 13.576507,
        "core_momentum": 0.736498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228337
      },
      {
        "date": "2026-02-20",
        "close": 25.736003,
        "direction_boundary": 13.305943,
        "core_momentum": 0.934174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236114
      },
      {
        "date": "2026-02-27",
        "close": 26.303489,
        "direction_boundary": 13.363921,
        "core_momentum": 0.968246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232777
      },
      {
        "date": "2026-03-06",
        "close": 26.781372,
        "direction_boundary": 12.948412,
        "core_momentum": 1.068313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232545
      },
      {
        "date": "2026-03-13",
        "close": 26.572298,
        "direction_boundary": 13.00639,
        "core_momentum": 1.043019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2288
      },
      {
        "date": "2026-03-20",
        "close": 26.263666,
        "direction_boundary": 13.373584,
        "core_momentum": 0.963846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231555
      },
      {
        "date": "2026-03-27",
        "close": 27.398638,
        "direction_boundary": 13.035379,
        "core_momentum": 1.101867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23486
      },
      {
        "date": "2026-04-03",
        "close": 28.22,
        "direction_boundary": 12.201678,
        "core_momentum": 1.312797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235707
      },
      {
        "date": "2026-04-10",
        "close": 31.16,
        "direction_boundary": 12.669848,
        "core_momentum": 1.459382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262329
      },
      {
        "date": "2026-04-17",
        "close": 34.51,
        "direction_boundary": 12.913686,
        "core_momentum": 1.672359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282678
      },
      {
        "date": "2026-04-24",
        "close": 33.15,
        "direction_boundary": 12.981961,
        "core_momentum": 1.553543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295691
      },
      {
        "date": "2026-05-01",
        "close": 33.809454,
        "direction_boundary": 12.874672,
        "core_momentum": 1.626044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286552
      },
      {
        "date": "2026-05-08",
        "close": 33.470562,
        "direction_boundary": 12.942947,
        "core_momentum": 1.586008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288118
      },
      {
        "date": "2026-05-15",
        "close": 33.580203,
        "direction_boundary": 13.664709,
        "core_momentum": 1.45744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288527
      },
      {
        "date": "2026-05-22",
        "close": 34.487238,
        "direction_boundary": 13.333088,
        "core_momentum": 1.58659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284674
      },
      {
        "date": "2026-05-29",
        "close": 31.766135,
        "direction_boundary": 13.313581,
        "core_momentum": 1.385995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32007
      },
      {
        "date": "2026-06-05",
        "close": 32.394082,
        "direction_boundary": 13.830519,
        "core_momentum": 1.342217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319701
      },
      {
        "date": "2026-06-12",
        "close": 35.543783,
        "direction_boundary": 13.654955,
        "core_momentum": 1.602995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333436
      },
      {
        "date": "2026-06-19",
        "close": 32.433951,
        "direction_boundary": 13.245306,
        "core_momentum": 1.448713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366255
      },
      {
        "date": "2026-06-26",
        "close": 33.769584,
        "direction_boundary": 14.308442,
        "core_momentum": 1.360116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36643
      },
      {
        "date": "2026-07-03",
        "close": 37.83,
        "direction_boundary": 15.129464,
        "core_momentum": 1.500419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388526
      },
      {
        "date": "2026-07-10",
        "close": 33.65,
        "direction_boundary": 15.04093,
        "core_momentum": 1.237229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420881
      },
      {
        "date": "2026-07-17",
        "close": 32.44,
        "direction_boundary": 19.290559,
        "core_momentum": 0.681652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417193
      },
      {
        "date": "2026-07-24",
        "close": 34.24,
        "direction_boundary": 17.323138,
        "core_momentum": 0.976547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417834
      },
      {
        "date": "2026-07-31",
        "close": 33.9,
        "direction_boundary": 17.578903,
        "core_momentum": 0.928448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418866
      },
      {
        "date": "2026-08-07",
        "close": 37.67,
        "direction_boundary": 17.195256,
        "core_momentum": 1.190721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436943
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.779574,
        "volume": 207022
      },
      {
        "date": "2023-08-25",
        "close": 12.651136,
        "volume": 181073
      },
      {
        "date": "2023-09-01",
        "close": 12.568569,
        "volume": 223449
      },
      {
        "date": "2023-09-08",
        "close": 12.164907,
        "volume": 187660
      },
      {
        "date": "2023-09-15",
        "close": 14.265785,
        "volume": 770963
      },
      {
        "date": "2023-09-22",
        "close": 14.339178,
        "volume": 354693
      },
      {
        "date": "2023-09-29",
        "close": 14.362113,
        "volume": 374552
      },
      {
        "date": "2023-10-06",
        "close": 13.261604,
        "volume": 580575
      },
      {
        "date": "2023-10-13",
        "close": 13.631523,
        "volume": 266643
      },
      {
        "date": "2023-10-20",
        "close": 13.206116,
        "volume": 212229
      },
      {
        "date": "2023-10-27",
        "close": 13.363331,
        "volume": 223732
      },
      {
        "date": "2023-11-03",
        "close": 13.724003,
        "volume": 222051
      },
      {
        "date": "2023-11-10",
        "close": 13.77949,
        "volume": 176579
      },
      {
        "date": "2023-11-17",
        "close": 14.186402,
        "volume": 184647
      },
      {
        "date": "2023-11-24",
        "close": 13.973698,
        "volume": 111938
      },
      {
        "date": "2023-12-01",
        "close": 14.426849,
        "volume": 171367
      },
      {
        "date": "2023-12-08",
        "close": 14.204897,
        "volume": 131396
      },
      {
        "date": "2023-12-15",
        "close": 13.853474,
        "volume": 370333
      },
      {
        "date": "2023-12-22",
        "close": 13.492803,
        "volume": 397503
      },
      {
        "date": "2023-12-29",
        "close": 13.594531,
        "volume": 122974
      },
      {
        "date": "2024-01-05",
        "close": 12.889685,
        "volume": 213333
      },
      {
        "date": "2024-01-12",
        "close": 13.365353,
        "volume": 350393
      },
      {
        "date": "2024-01-19",
        "close": 13.272085,
        "volume": 590708
      },
      {
        "date": "2024-01-26",
        "close": 14.633803,
        "volume": 334130
      },
      {
        "date": "2024-02-02",
        "close": 13.486602,
        "volume": 263104
      },
      {
        "date": "2024-02-09",
        "close": 13.617178,
        "volume": 218750
      },
      {
        "date": "2024-02-16",
        "close": 13.7291,
        "volume": 269832
      },
      {
        "date": "2024-02-23",
        "close": 13.458621,
        "volume": 159839
      },
      {
        "date": "2024-03-01",
        "close": 13.943617,
        "volume": 273956
      },
      {
        "date": "2024-03-08",
        "close": 14.232749,
        "volume": 163201
      },
      {
        "date": "2024-03-15",
        "close": 14.307363,
        "volume": 246571
      },
      {
        "date": "2024-03-22",
        "close": 14.932261,
        "volume": 156487
      },
      {
        "date": "2024-03-29",
        "close": 15.510525,
        "volume": 277396
      },
      {
        "date": "2024-04-05",
        "close": 15.104808,
        "volume": 213436
      },
      {
        "date": "2024-04-12",
        "close": 14.399854,
        "volume": 177787
      },
      {
        "date": "2024-04-19",
        "close": 14.287061,
        "volume": 211664
      },
      {
        "date": "2024-04-26",
        "close": 13.873489,
        "volume": 291259
      },
      {
        "date": "2024-05-03",
        "close": 13.591507,
        "volume": 161304
      },
      {
        "date": "2024-05-10",
        "close": 13.892287,
        "volume": 208605
      },
      {
        "date": "2024-05-17",
        "close": 13.600906,
        "volume": 183940
      },
      {
        "date": "2024-05-24",
        "close": 13.309526,
        "volume": 203008
      },
      {
        "date": "2024-05-31",
        "close": 13.102739,
        "volume": 209913
      },
      {
        "date": "2024-06-07",
        "close": 12.585773,
        "volume": 391542
      },
      {
        "date": "2024-06-14",
        "close": 12.519977,
        "volume": 280534
      },
      {
        "date": "2024-06-21",
        "close": 12.670368,
        "volume": 292455
      },
      {
        "date": "2024-06-28",
        "close": 12.858355,
        "volume": 788335
      },
      {
        "date": "2024-07-05",
        "close": 12.46626,
        "volume": 177591
      },
      {
        "date": "2024-07-12",
        "close": 12.959597,
        "volume": 348858
      },
      {
        "date": "2024-07-19",
        "close": 12.646518,
        "volume": 584762
      },
      {
        "date": "2024-07-26",
        "close": 12.627543,
        "volume": 595761
      },
      {
        "date": "2024-08-02",
        "close": 12.04882,
        "volume": 422289
      },
      {
        "date": "2024-08-09",
        "close": 11.811639,
        "volume": 470204
      },
      {
        "date": "2024-08-16",
        "close": 12.504209,
        "volume": 314851
      },
      {
        "date": "2024-08-23",
        "close": 12.997546,
        "volume": 226437
      },
      {
        "date": "2024-08-30",
        "close": 12.817288,
        "volume": 222669
      },
      {
        "date": "2024-09-06",
        "close": 12.447285,
        "volume": 199927
      },
      {
        "date": "2024-09-13",
        "close": 12.855237,
        "volume": 286596
      },
      {
        "date": "2024-09-20",
        "close": 12.314464,
        "volume": 497803
      },
      {
        "date": "2024-09-27",
        "close": 12.342925,
        "volume": 375206
      },
      {
        "date": "2024-10-04",
        "close": 12.702481,
        "volume": 583975
      },
      {
        "date": "2024-10-11",
        "close": 12.913231,
        "volume": 372391
      },
      {
        "date": "2024-10-18",
        "close": 14.024459,
        "volume": 467803
      },
      {
        "date": "2024-10-25",
        "close": 13.459266,
        "volume": 236507
      },
      {
        "date": "2024-11-01",
        "close": 13.037766,
        "volume": 519734
      },
      {
        "date": "2024-11-08",
        "close": 14.321425,
        "volume": 522518
      },
      {
        "date": "2024-11-15",
        "close": 14.091516,
        "volume": 341998
      },
      {
        "date": "2024-11-22",
        "close": 14.474698,
        "volume": 272036
      },
      {
        "date": "2024-11-29",
        "close": 14.666289,
        "volume": 226688
      },
      {
        "date": "2024-12-06",
        "close": 14.350164,
        "volume": 203195
      },
      {
        "date": "2024-12-13",
        "close": 14.292686,
        "volume": 214941
      },
      {
        "date": "2024-12-20",
        "close": 13.478425,
        "volume": 463919
      },
      {
        "date": "2024-12-27",
        "close": 13.909504,
        "volume": 162125
      },
      {
        "date": "2025-01-03",
        "close": 13.866397,
        "volume": 126533
      },
      {
        "date": "2025-01-10",
        "close": 13.315606,
        "volume": 189825
      },
      {
        "date": "2025-01-17",
        "close": 14.175612,
        "volume": 384764
      },
      {
        "date": "2025-01-24",
        "close": 14.368872,
        "volume": 267756
      },
      {
        "date": "2025-01-31",
        "close": 14.001678,
        "volume": 307777
      },
      {
        "date": "2025-02-07",
        "close": 13.856734,
        "volume": 248371
      },
      {
        "date": "2025-02-14",
        "close": 13.576507,
        "volume": 240893
      },
      {
        "date": "2025-02-21",
        "close": 13.305943,
        "volume": 177295
      },
      {
        "date": "2025-02-28",
        "close": 13.363921,
        "volume": 329239
      },
      {
        "date": "2025-03-07",
        "close": 12.948412,
        "volume": 231514
      },
      {
        "date": "2025-03-14",
        "close": 13.00639,
        "volume": 182490
      },
      {
        "date": "2025-03-21",
        "close": 13.373584,
        "volume": 302981
      },
      {
        "date": "2025-03-28",
        "close": 13.035379,
        "volume": 214317
      },
      {
        "date": "2025-04-04",
        "close": 12.201678,
        "volume": 341027
      },
      {
        "date": "2025-04-11",
        "close": 12.669848,
        "volume": 450343
      },
      {
        "date": "2025-04-18",
        "close": 12.913686,
        "volume": 210797
      },
      {
        "date": "2025-04-25",
        "close": 12.981961,
        "volume": 221537
      },
      {
        "date": "2025-05-02",
        "close": 12.874672,
        "volume": 206579
      },
      {
        "date": "2025-05-09",
        "close": 12.942947,
        "volume": 199630
      },
      {
        "date": "2025-05-16",
        "close": 13.664709,
        "volume": 251038
      },
      {
        "date": "2025-05-23",
        "close": 13.333088,
        "volume": 236972
      },
      {
        "date": "2025-05-30",
        "close": 13.313581,
        "volume": 179064
      },
      {
        "date": "2025-06-06",
        "close": 13.830519,
        "volume": 223043
      },
      {
        "date": "2025-06-13",
        "close": 13.654955,
        "volume": 278108
      },
      {
        "date": "2025-06-20",
        "close": 13.245306,
        "volume": 164884
      },
      {
        "date": "2025-06-27",
        "close": 14.308442,
        "volume": 344467
      },
      {
        "date": "2025-07-04",
        "close": 15.129464,
        "volume": 385066
      },
      {
        "date": "2025-07-11",
        "close": 15.04093,
        "volume": 304750
      },
      {
        "date": "2025-07-18",
        "close": 19.290559,
        "volume": 1214973
      },
      {
        "date": "2025-07-25",
        "close": 17.323138,
        "volume": 1735412
      },
      {
        "date": "2025-08-01",
        "close": 17.578903,
        "volume": 1127116
      },
      {
        "date": "2025-08-08",
        "close": 17.195256,
        "volume": 580398
      },
      {
        "date": "2025-08-15",
        "close": 17.391998,
        "volume": 698210
      },
      {
        "date": "2025-08-22",
        "close": 18.739681,
        "volume": 565220
      },
      {
        "date": "2025-08-29",
        "close": 18.434731,
        "volume": 473853
      },
      {
        "date": "2025-09-05",
        "close": 18.847889,
        "volume": 374590
      },
      {
        "date": "2025-09-12",
        "close": 18.424894,
        "volume": 348690
      },
      {
        "date": "2025-09-19",
        "close": 18.71017,
        "volume": 660134
      },
      {
        "date": "2025-09-26",
        "close": 19.113491,
        "volume": 568851
      },
      {
        "date": "2025-10-03",
        "close": 19.508379,
        "volume": 920333
      },
      {
        "date": "2025-10-10",
        "close": 19.508379,
        "volume": 1253174
      },
      {
        "date": "2025-10-17",
        "close": 19.241141,
        "volume": 814709
      },
      {
        "date": "2025-10-24",
        "close": 19.54797,
        "volume": 424355
      },
      {
        "date": "2025-10-31",
        "close": 18.964005,
        "volume": 595170
      },
      {
        "date": "2025-11-07",
        "close": 18.924414,
        "volume": 500954
      },
      {
        "date": "2025-11-14",
        "close": 19.053084,
        "volume": 324537
      },
      {
        "date": "2025-11-21",
        "close": 18.845232,
        "volume": 410573
      },
      {
        "date": "2025-11-28",
        "close": 19.191652,
        "volume": 364759
      },
      {
        "date": "2025-12-05",
        "close": 19.359913,
        "volume": 355305
      },
      {
        "date": "2025-12-12",
        "close": 20.300195,
        "volume": 540768
      },
      {
        "date": "2025-12-19",
        "close": 21.250375,
        "volume": 609270
      },
      {
        "date": "2025-12-26",
        "close": 21.151398,
        "volume": 511139
      },
      {
        "date": "2026-01-02",
        "close": 21.166244,
        "volume": 472814
      },
      {
        "date": "2026-01-09",
        "close": 23.177336,
        "volume": 1299518
      },
      {
        "date": "2026-01-16",
        "close": 24.979354,
        "volume": 2826723
      },
      {
        "date": "2026-01-23",
        "close": 24.302353,
        "volume": 1315139
      },
      {
        "date": "2026-01-30",
        "close": 24.382,
        "volume": 1052145
      },
      {
        "date": "2026-02-06",
        "close": 24.21275,
        "volume": 1404307
      },
      {
        "date": "2026-02-13",
        "close": 23.575572,
        "volume": 1198632
      },
      {
        "date": "2026-02-20",
        "close": 25.736003,
        "volume": 759018
      },
      {
        "date": "2026-02-27",
        "close": 26.303489,
        "volume": 1639572
      },
      {
        "date": "2026-03-06",
        "close": 26.781372,
        "volume": 1710010
      },
      {
        "date": "2026-03-13",
        "close": 26.572298,
        "volume": 1763745
      },
      {
        "date": "2026-03-20",
        "close": 26.263666,
        "volume": 1515805
      },
      {
        "date": "2026-03-27",
        "close": 27.398638,
        "volume": 1123774
      },
      {
        "date": "2026-04-03",
        "close": 28.22,
        "volume": 807141
      },
      {
        "date": "2026-04-10",
        "close": 31.16,
        "volume": 1241870
      },
      {
        "date": "2026-04-17",
        "close": 34.51,
        "volume": 1176338
      },
      {
        "date": "2026-04-24",
        "close": 33.15,
        "volume": 1414331
      },
      {
        "date": "2026-05-01",
        "close": 33.809454,
        "volume": 715414
      },
      {
        "date": "2026-05-08",
        "close": 33.470562,
        "volume": 942490
      },
      {
        "date": "2026-05-15",
        "close": 33.580203,
        "volume": 1006845
      },
      {
        "date": "2026-05-22",
        "close": 34.487238,
        "volume": 1039964
      },
      {
        "date": "2026-05-29",
        "close": 31.766135,
        "volume": 1704469
      },
      {
        "date": "2026-06-05",
        "close": 32.394082,
        "volume": 1437736
      },
      {
        "date": "2026-06-12",
        "close": 35.543783,
        "volume": 1700959
      },
      {
        "date": "2026-06-19",
        "close": 32.433951,
        "volume": 3159656
      },
      {
        "date": "2026-06-26",
        "close": 33.769584,
        "volume": 2151512
      },
      {
        "date": "2026-07-03",
        "close": 37.83,
        "volume": 1631935
      },
      {
        "date": "2026-07-10",
        "close": 33.65,
        "volume": 1189891
      },
      {
        "date": "2026-07-17",
        "close": 32.44,
        "volume": 1171155
      },
      {
        "date": "2026-07-24",
        "close": 34.24,
        "volume": 2267905
      },
      {
        "date": "2026-07-31",
        "close": 33.9,
        "volume": 1472701
      },
      {
        "date": "2026-08-07",
        "close": 37.67,
        "volume": 1189456
      }
    ],
    "sharemaestro_context": {
      "trend": 30.61775,
      "fair_value": 17.747696,
      "market_activity": 33.936331,
      "market_dynamics": -0.581149,
      "relative_strength": 30.841651
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.001575,
        "directional_follow_through": 0.4878,
        "regime_survival": 0.9512,
        "conditional_difference": -0.014008,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.016169,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.049987,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.093924,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.030149,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.128898,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016125,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.012574
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.003099
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.010352
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.046666
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.756736
      }
    ]
  }
}