{
  "ticker": {
    "uuid": "96e1f96e-8d4a-400f-a592-5ea93e103528",
    "symbol": "DTIL",
    "name": "Dhunseri Tea & Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 132.910004,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 186.399994,
    "boundary_margin": -0.286963,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.335098,
    "volatility_stability": 0.6883,
    "risk_context": 0.2984,
    "current_regime": {
      "move": -0.324584,
      "interruption": 0.315489,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.691,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 203.763763,
        "direction_boundary": 201.091293,
        "core_momentum": 0.01329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271528
      },
      {
        "date": "2023-08-25",
        "close": 201.406982,
        "direction_boundary": 204.893051,
        "core_momentum": -0.017014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270997
      },
      {
        "date": "2023-09-01",
        "close": 209.950333,
        "direction_boundary": 204.058365,
        "core_momentum": 0.028874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276813
      },
      {
        "date": "2023-09-08",
        "close": 229.295624,
        "direction_boundary": 214.958496,
        "core_momentum": 0.066697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301091
      },
      {
        "date": "2023-09-15",
        "close": 228.506805,
        "direction_boundary": 210.932327,
        "core_momentum": 0.083318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298064
      },
      {
        "date": "2023-09-22",
        "close": 219.802261,
        "direction_boundary": 203.07637,
        "core_momentum": 0.082363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302811
      },
      {
        "date": "2023-09-29",
        "close": 225.174225,
        "direction_boundary": 201.308777,
        "core_momentum": 0.118551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287178
      },
      {
        "date": "2023-10-06",
        "close": 221.841614,
        "direction_boundary": 200.572281,
        "core_momentum": 0.106043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272513
      },
      {
        "date": "2023-10-13",
        "close": 217.414734,
        "direction_boundary": 193.943817,
        "core_momentum": 0.121019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274337
      },
      {
        "date": "2023-10-20",
        "close": 229.004211,
        "direction_boundary": 192.47084,
        "core_momentum": 0.189812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28053
      },
      {
        "date": "2023-10-27",
        "close": 214.281082,
        "direction_boundary": 192.078049,
        "core_momentum": 0.115594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297822
      },
      {
        "date": "2023-11-03",
        "close": 213.534988,
        "direction_boundary": 192.176239,
        "core_momentum": 0.111141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295865
      },
      {
        "date": "2023-11-10",
        "close": 217.066544,
        "direction_boundary": 204.156555,
        "core_momentum": 0.063236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279524
      },
      {
        "date": "2023-11-17",
        "close": 220.200195,
        "direction_boundary": 204.500275,
        "core_momentum": 0.076772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272552
      },
      {
        "date": "2023-11-24",
        "close": 224.129669,
        "direction_boundary": 213.730988,
        "core_momentum": 0.048653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267883
      },
      {
        "date": "2023-12-01",
        "close": 220.448898,
        "direction_boundary": 215.351303,
        "core_momentum": 0.023671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256238
      },
      {
        "date": "2023-12-08",
        "close": 222.836426,
        "direction_boundary": 228.460907,
        "core_momentum": -0.024619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241877
      },
      {
        "date": "2023-12-15",
        "close": 222.189804,
        "direction_boundary": 234.058289,
        "core_momentum": -0.050707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241051
      },
      {
        "date": "2023-12-22",
        "close": 224.925522,
        "direction_boundary": 207.937241,
        "core_momentum": 0.081699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241112
      },
      {
        "date": "2023-12-29",
        "close": 220.498627,
        "direction_boundary": 226.791534,
        "core_momentum": -0.027748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229559
      },
      {
        "date": "2024-01-05",
        "close": 227.014603,
        "direction_boundary": 231.014099,
        "core_momentum": -0.017313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224735
      },
      {
        "date": "2024-01-12",
        "close": 235.221741,
        "direction_boundary": 231.259598,
        "core_momentum": 0.017133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221123
      },
      {
        "date": "2024-01-19",
        "close": 236.117081,
        "direction_boundary": 233.125381,
        "core_momentum": 0.012833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216314
      },
      {
        "date": "2024-01-26",
        "close": 233.679794,
        "direction_boundary": 217.953583,
        "core_momentum": 0.072154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217247
      },
      {
        "date": "2024-02-02",
        "close": 255.61528,
        "direction_boundary": 216.971588,
        "core_momentum": 0.178105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24614
      },
      {
        "date": "2024-02-09",
        "close": 231.34201,
        "direction_boundary": 213.829193,
        "core_momentum": 0.081901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285789
      },
      {
        "date": "2024-02-16",
        "close": 219.056152,
        "direction_boundary": 204.352982,
        "core_momentum": 0.07195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297426
      },
      {
        "date": "2024-02-23",
        "close": 220.249924,
        "direction_boundary": 200.965073,
        "core_momentum": 0.095961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296712
      },
      {
        "date": "2024-03-01",
        "close": 217.0168,
        "direction_boundary": 199.737595,
        "core_momentum": 0.08651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292498
      },
      {
        "date": "2024-03-08",
        "close": 213.883179,
        "direction_boundary": 198.411896,
        "core_momentum": 0.077976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264863
      },
      {
        "date": "2024-03-15",
        "close": 190.753952,
        "direction_boundary": 193.403717,
        "core_momentum": -0.013701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306901
      },
      {
        "date": "2024-03-22",
        "close": 194.932129,
        "direction_boundary": 189.917648,
        "core_momentum": 0.026403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305793
      },
      {
        "date": "2024-03-29",
        "close": 185.183029,
        "direction_boundary": 178.379211,
        "core_momentum": 0.038142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309478
      },
      {
        "date": "2024-04-05",
        "close": 206.173431,
        "direction_boundary": 192.274445,
        "core_momentum": 0.072287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347733
      },
      {
        "date": "2024-04-12",
        "close": 200.900955,
        "direction_boundary": 195.367722,
        "core_momentum": 0.028322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348397
      },
      {
        "date": "2024-04-19",
        "close": 199.756943,
        "direction_boundary": 192.323547,
        "core_momentum": 0.03865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339257
      },
      {
        "date": "2024-04-26",
        "close": 200.403549,
        "direction_boundary": 195.465912,
        "core_momentum": 0.025261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327682
      },
      {
        "date": "2024-05-03",
        "close": 199.906158,
        "direction_boundary": 191.341537,
        "core_momentum": 0.044761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32768
      },
      {
        "date": "2024-05-10",
        "close": 196.474075,
        "direction_boundary": 205.825958,
        "core_momentum": -0.045436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327118
      },
      {
        "date": "2024-05-17",
        "close": 196.374588,
        "direction_boundary": 197.331711,
        "core_momentum": -0.00485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326115
      },
      {
        "date": "2024-05-24",
        "close": 196.225372,
        "direction_boundary": 205.776855,
        "core_momentum": -0.046417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324616
      },
      {
        "date": "2024-05-31",
        "close": 192.096939,
        "direction_boundary": 194.778534,
        "core_momentum": -0.013767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325013
      },
      {
        "date": "2024-06-07",
        "close": 194.136276,
        "direction_boundary": 207.642639,
        "core_momentum": -0.065046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324992
      },
      {
        "date": "2024-06-14",
        "close": 215.474869,
        "direction_boundary": 205.089462,
        "core_momentum": 0.050638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358808
      },
      {
        "date": "2024-06-21",
        "close": 206.193329,
        "direction_boundary": 204.156555,
        "core_momentum": 0.009977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363059
      },
      {
        "date": "2024-06-28",
        "close": 214.778488,
        "direction_boundary": 216.529678,
        "core_momentum": -0.008088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367257
      },
      {
        "date": "2024-07-05",
        "close": 211.495651,
        "direction_boundary": 207.888138,
        "core_momentum": 0.017353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365135
      },
      {
        "date": "2024-07-12",
        "close": 221.005981,
        "direction_boundary": 200.326782,
        "core_momentum": 0.103227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367093
      },
      {
        "date": "2024-07-19",
        "close": 211.893555,
        "direction_boundary": 208.084534,
        "core_momentum": 0.018305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371042
      },
      {
        "date": "2024-07-26",
        "close": 233.679794,
        "direction_boundary": 208.035446,
        "core_momentum": 0.123269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39688
      },
      {
        "date": "2024-08-02",
        "close": 221.224838,
        "direction_boundary": 206.071457,
        "core_momentum": 0.073535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381848
      },
      {
        "date": "2024-08-09",
        "close": 254.610504,
        "direction_boundary": 201.652481,
        "core_momentum": 0.26262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407809
      },
      {
        "date": "2024-08-16",
        "close": 240.603653,
        "direction_boundary": 203.763763,
        "core_momentum": 0.180797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408394
      },
      {
        "date": "2024-08-23",
        "close": 249.2883,
        "direction_boundary": 201.406982,
        "core_momentum": 0.237734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410778
      },
      {
        "date": "2024-08-30",
        "close": 247.557343,
        "direction_boundary": 209.950333,
        "core_momentum": 0.179123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410176
      },
      {
        "date": "2024-09-06",
        "close": 249.228607,
        "direction_boundary": 229.295624,
        "core_momentum": 0.086931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409202
      },
      {
        "date": "2024-09-13",
        "close": 254.520981,
        "direction_boundary": 228.506805,
        "core_momentum": 0.113844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370857
      },
      {
        "date": "2024-09-20",
        "close": 256.858795,
        "direction_boundary": 219.802261,
        "core_momentum": 0.16859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37055
      },
      {
        "date": "2024-09-27",
        "close": 259.504944,
        "direction_boundary": 225.174225,
        "core_momentum": 0.152463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35965
      },
      {
        "date": "2024-10-04",
        "close": 279.490601,
        "direction_boundary": 221.841614,
        "core_momentum": 0.259866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344873
      },
      {
        "date": "2024-10-11",
        "close": 270.089691,
        "direction_boundary": 217.414734,
        "core_momentum": 0.242279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346872
      },
      {
        "date": "2024-10-18",
        "close": 263.424469,
        "direction_boundary": 229.004211,
        "core_momentum": 0.150304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349789
      },
      {
        "date": "2024-10-25",
        "close": 253.8246,
        "direction_boundary": 214.281082,
        "core_momentum": 0.18454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355922
      },
      {
        "date": "2024-11-01",
        "close": 270.686584,
        "direction_boundary": 213.534988,
        "core_momentum": 0.267645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363552
      },
      {
        "date": "2024-11-08",
        "close": 268.945648,
        "direction_boundary": 217.066544,
        "core_momentum": 0.239001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362129
      },
      {
        "date": "2024-11-15",
        "close": 254.9189,
        "direction_boundary": 220.200195,
        "core_momentum": 0.157669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373124
      },
      {
        "date": "2024-11-22",
        "close": 255.316818,
        "direction_boundary": 224.129669,
        "core_momentum": 0.139148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373004
      },
      {
        "date": "2024-11-29",
        "close": 262.529144,
        "direction_boundary": 220.448898,
        "core_momentum": 0.190884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370951
      },
      {
        "date": "2024-12-06",
        "close": 265.065918,
        "direction_boundary": 222.836426,
        "core_momentum": 0.189509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37096
      },
      {
        "date": "2024-12-13",
        "close": 298.342163,
        "direction_boundary": 222.189804,
        "core_momentum": 0.342736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37835
      },
      {
        "date": "2024-12-20",
        "close": 266.956055,
        "direction_boundary": 224.925522,
        "core_momentum": 0.186864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408653
      },
      {
        "date": "2024-12-27",
        "close": 261.683563,
        "direction_boundary": 220.498627,
        "core_momentum": 0.186781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40816
      },
      {
        "date": "2025-01-03",
        "close": 266.309418,
        "direction_boundary": 227.014603,
        "core_momentum": 0.173094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407001
      },
      {
        "date": "2025-01-10",
        "close": 245.816437,
        "direction_boundary": 235.221741,
        "core_momentum": 0.045041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421686
      },
      {
        "date": "2025-01-17",
        "close": 239.748108,
        "direction_boundary": 236.117081,
        "core_momentum": 0.015378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418593
      },
      {
        "date": "2025-01-24",
        "close": 225.422928,
        "direction_boundary": 233.679794,
        "core_momentum": -0.035334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405869
      },
      {
        "date": "2025-01-31",
        "close": 220.349411,
        "direction_boundary": 255.61528,
        "core_momentum": -0.137965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39983
      },
      {
        "date": "2025-02-07",
        "close": 212.798843,
        "direction_boundary": 231.34201,
        "core_momentum": -0.080155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346857
      },
      {
        "date": "2025-02-14",
        "close": 199.030731,
        "direction_boundary": 219.056152,
        "core_momentum": -0.091417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350088
      },
      {
        "date": "2025-02-21",
        "close": 195.150986,
        "direction_boundary": 220.249924,
        "core_momentum": -0.113957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344933
      },
      {
        "date": "2025-02-28",
        "close": 183.213318,
        "direction_boundary": 217.0168,
        "core_momentum": -0.155764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352835
      },
      {
        "date": "2025-03-07",
        "close": 183.103897,
        "direction_boundary": 213.883179,
        "core_momentum": -0.143907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352221
      },
      {
        "date": "2025-03-14",
        "close": 171.952133,
        "direction_boundary": 190.753952,
        "core_momentum": -0.098566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355747
      },
      {
        "date": "2025-03-21",
        "close": 181.701218,
        "direction_boundary": 194.932129,
        "core_momentum": -0.067874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367537
      },
      {
        "date": "2025-03-28",
        "close": 168.768738,
        "direction_boundary": 185.183029,
        "core_momentum": -0.088638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375173
      },
      {
        "date": "2025-04-04",
        "close": 181.233658,
        "direction_boundary": 206.173431,
        "core_momentum": -0.120965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373773
      },
      {
        "date": "2025-04-11",
        "close": 179.074921,
        "direction_boundary": 200.900955,
        "core_momentum": -0.108641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372955
      },
      {
        "date": "2025-04-18",
        "close": 184.506577,
        "direction_boundary": 199.756943,
        "core_momentum": -0.076345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377981
      },
      {
        "date": "2025-04-25",
        "close": 181.651489,
        "direction_boundary": 200.403549,
        "core_momentum": -0.093571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376489
      },
      {
        "date": "2025-05-02",
        "close": 174.697784,
        "direction_boundary": 199.906158,
        "core_momentum": -0.126101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361076
      },
      {
        "date": "2025-05-09",
        "close": 174.140701,
        "direction_boundary": 196.474075,
        "core_momentum": -0.113671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361292
      },
      {
        "date": "2025-05-16",
        "close": 191.271255,
        "direction_boundary": 196.374588,
        "core_momentum": -0.025988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388054
      },
      {
        "date": "2025-05-23",
        "close": 192.196411,
        "direction_boundary": 196.225372,
        "core_momentum": -0.020532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388293
      },
      {
        "date": "2025-05-30",
        "close": 186.297226,
        "direction_boundary": 192.096939,
        "core_momentum": -0.030192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385118
      },
      {
        "date": "2025-06-06",
        "close": 211.455841,
        "direction_boundary": 194.136276,
        "core_momentum": 0.089213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430519
      },
      {
        "date": "2025-06-13",
        "close": 196.782471,
        "direction_boundary": 215.474869,
        "core_momentum": -0.08675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397901
      },
      {
        "date": "2025-06-20",
        "close": 191.271255,
        "direction_boundary": 206.193329,
        "core_momentum": -0.072369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374163
      },
      {
        "date": "2025-06-27",
        "close": 198.294571,
        "direction_boundary": 214.778488,
        "core_momentum": -0.076748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380046
      },
      {
        "date": "2025-07-04",
        "close": 198.583054,
        "direction_boundary": 211.495651,
        "core_momentum": -0.061054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378311
      },
      {
        "date": "2025-07-11",
        "close": 200.174759,
        "direction_boundary": 221.005981,
        "core_momentum": -0.094256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36579
      },
      {
        "date": "2025-07-18",
        "close": 191.440369,
        "direction_boundary": 211.893555,
        "core_momentum": -0.096526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368624
      },
      {
        "date": "2025-07-25",
        "close": 190.176956,
        "direction_boundary": 233.679794,
        "core_momentum": -0.186164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360625
      },
      {
        "date": "2025-08-01",
        "close": 189.460007,
        "direction_boundary": 221.224838,
        "core_momentum": -0.143586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359877
      },
      {
        "date": "2025-08-08",
        "close": 186.399994,
        "direction_boundary": 254.610504,
        "core_momentum": -0.267901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357793
      },
      {
        "date": "2025-08-15",
        "close": 196.899994,
        "direction_boundary": 240.603653,
        "core_momentum": -0.181642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355549
      },
      {
        "date": "2025-08-22",
        "close": 199.630005,
        "direction_boundary": 249.2883,
        "core_momentum": -0.1992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354948
      },
      {
        "date": "2025-08-29",
        "close": 189.970001,
        "direction_boundary": 247.557343,
        "core_momentum": -0.232622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35054
      },
      {
        "date": "2025-09-05",
        "close": 191.240005,
        "direction_boundary": 249.228607,
        "core_momentum": -0.232672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350602
      },
      {
        "date": "2025-09-12",
        "close": 191.229996,
        "direction_boundary": 254.520981,
        "core_momentum": -0.248667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338085
      },
      {
        "date": "2025-09-19",
        "close": 190.160004,
        "direction_boundary": 256.858795,
        "core_momentum": -0.259671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330138
      },
      {
        "date": "2025-09-26",
        "close": 184.169998,
        "direction_boundary": 259.504944,
        "core_momentum": -0.290303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315769
      },
      {
        "date": "2025-10-03",
        "close": 184.509995,
        "direction_boundary": 279.490601,
        "core_momentum": -0.339835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300205
      },
      {
        "date": "2025-10-10",
        "close": 182.649994,
        "direction_boundary": 270.089691,
        "core_momentum": -0.323743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30006
      },
      {
        "date": "2025-10-17",
        "close": 147.820007,
        "direction_boundary": 263.424469,
        "core_momentum": -0.438852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417168
      },
      {
        "date": "2025-10-24",
        "close": 165.0,
        "direction_boundary": 253.8246,
        "core_momentum": -0.349945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448096
      },
      {
        "date": "2025-10-31",
        "close": 163.639999,
        "direction_boundary": 270.686584,
        "core_momentum": -0.395463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445266
      },
      {
        "date": "2025-11-07",
        "close": 162.070007,
        "direction_boundary": 268.945648,
        "core_momentum": -0.397388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445376
      },
      {
        "date": "2025-11-14",
        "close": 164.860001,
        "direction_boundary": 254.9189,
        "core_momentum": -0.353285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424303
      },
      {
        "date": "2025-11-21",
        "close": 158.389999,
        "direction_boundary": 255.316818,
        "core_momentum": -0.379634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426628
      },
      {
        "date": "2025-11-28",
        "close": 161.539993,
        "direction_boundary": 262.529144,
        "core_momentum": -0.384678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4268
      },
      {
        "date": "2025-12-05",
        "close": 162.470001,
        "direction_boundary": 265.065918,
        "core_momentum": -0.387058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382563
      },
      {
        "date": "2025-12-12",
        "close": 161.929993,
        "direction_boundary": 298.342163,
        "core_momentum": -0.457234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37209
      },
      {
        "date": "2025-12-19",
        "close": 160.470001,
        "direction_boundary": 266.956055,
        "core_momentum": -0.39889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370881
      },
      {
        "date": "2025-12-26",
        "close": 160.740005,
        "direction_boundary": 261.683563,
        "core_momentum": -0.385747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365976
      },
      {
        "date": "2026-01-02",
        "close": 158.940002,
        "direction_boundary": 266.309418,
        "core_momentum": -0.403175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365738
      },
      {
        "date": "2026-01-09",
        "close": 159.0,
        "direction_boundary": 245.816437,
        "core_momentum": -0.353176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365202
      },
      {
        "date": "2026-01-16",
        "close": 151.410004,
        "direction_boundary": 239.748108,
        "core_momentum": -0.368462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366091
      },
      {
        "date": "2026-01-23",
        "close": 140.179993,
        "direction_boundary": 225.422928,
        "core_momentum": -0.378147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378006
      },
      {
        "date": "2026-01-30",
        "close": 145.179993,
        "direction_boundary": 220.349411,
        "core_momentum": -0.341137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383435
      },
      {
        "date": "2026-02-06",
        "close": 143.669998,
        "direction_boundary": 212.798843,
        "core_momentum": -0.324855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383337
      },
      {
        "date": "2026-02-13",
        "close": 141.979996,
        "direction_boundary": 199.030731,
        "core_momentum": -0.286643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371766
      },
      {
        "date": "2026-02-20",
        "close": 139.080002,
        "direction_boundary": 195.150986,
        "core_momentum": -0.287321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369947
      },
      {
        "date": "2026-02-27",
        "close": 139.0,
        "direction_boundary": 183.213318,
        "core_momentum": -0.241322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366718
      },
      {
        "date": "2026-03-06",
        "close": 135.309998,
        "direction_boundary": 183.103897,
        "core_momentum": -0.261021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366253
      },
      {
        "date": "2026-03-13",
        "close": 127.660004,
        "direction_boundary": 171.952133,
        "core_momentum": -0.257584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370891
      },
      {
        "date": "2026-03-20",
        "close": 127.089996,
        "direction_boundary": 181.701218,
        "core_momentum": -0.300555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370955
      },
      {
        "date": "2026-03-27",
        "close": 115.440002,
        "direction_boundary": 168.768738,
        "core_momentum": -0.315987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38698
      },
      {
        "date": "2026-04-03",
        "close": 122.260002,
        "direction_boundary": 181.233658,
        "core_momentum": -0.325401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400114
      },
      {
        "date": "2026-04-10",
        "close": 135.470001,
        "direction_boundary": 179.074921,
        "core_momentum": -0.243501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43255
      },
      {
        "date": "2026-04-17",
        "close": 142.600006,
        "direction_boundary": 184.506577,
        "core_momentum": -0.227128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331062
      },
      {
        "date": "2026-04-24",
        "close": 141.039993,
        "direction_boundary": 181.651489,
        "core_momentum": -0.223568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289606
      },
      {
        "date": "2026-05-01",
        "close": 138.339996,
        "direction_boundary": 174.697784,
        "core_momentum": -0.208118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290182
      },
      {
        "date": "2026-05-08",
        "close": 151.860001,
        "direction_boundary": 174.140701,
        "core_momentum": -0.127947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32133
      },
      {
        "date": "2026-05-15",
        "close": 137.089996,
        "direction_boundary": 191.271255,
        "core_momentum": -0.283269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348308
      },
      {
        "date": "2026-05-22",
        "close": 137.779999,
        "direction_boundary": 192.196411,
        "core_momentum": -0.283129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345377
      },
      {
        "date": "2026-05-29",
        "close": 133.279999,
        "direction_boundary": 186.297226,
        "core_momentum": -0.284584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345493
      },
      {
        "date": "2026-06-05",
        "close": 131.929993,
        "direction_boundary": 211.455841,
        "core_momentum": -0.376087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344987
      },
      {
        "date": "2026-06-12",
        "close": 133.240005,
        "direction_boundary": 196.782471,
        "core_momentum": -0.322907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345831
      },
      {
        "date": "2026-06-19",
        "close": 139.389999,
        "direction_boundary": 191.271255,
        "core_momentum": -0.271244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353422
      },
      {
        "date": "2026-06-26",
        "close": 139.009995,
        "direction_boundary": 198.294571,
        "core_momentum": -0.298972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353297
      },
      {
        "date": "2026-07-03",
        "close": 142.399994,
        "direction_boundary": 198.583054,
        "core_momentum": -0.28292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355556
      },
      {
        "date": "2026-07-10",
        "close": 137.320007,
        "direction_boundary": 200.174759,
        "core_momentum": -0.313999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358239
      },
      {
        "date": "2026-07-17",
        "close": 134.529999,
        "direction_boundary": 191.440369,
        "core_momentum": -0.297275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353512
      },
      {
        "date": "2026-07-24",
        "close": 132.360001,
        "direction_boundary": 190.176956,
        "core_momentum": -0.304017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338295
      },
      {
        "date": "2026-07-31",
        "close": 130.869995,
        "direction_boundary": 189.460007,
        "core_momentum": -0.309247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334168
      },
      {
        "date": "2026-08-07",
        "close": 132.910004,
        "direction_boundary": 186.399994,
        "core_momentum": -0.286963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335098
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 203.763763,
        "volume": 20688
      },
      {
        "date": "2023-08-25",
        "close": 201.406982,
        "volume": 17923
      },
      {
        "date": "2023-09-01",
        "close": 209.950333,
        "volume": 50715
      },
      {
        "date": "2023-09-08",
        "close": 229.295624,
        "volume": 193590
      },
      {
        "date": "2023-09-15",
        "close": 228.506805,
        "volume": 96558
      },
      {
        "date": "2023-09-22",
        "close": 219.802261,
        "volume": 34832
      },
      {
        "date": "2023-09-29",
        "close": 225.174225,
        "volume": 42260
      },
      {
        "date": "2023-10-06",
        "close": 221.841614,
        "volume": 13960
      },
      {
        "date": "2023-10-13",
        "close": 217.414734,
        "volume": 15646
      },
      {
        "date": "2023-10-20",
        "close": 229.004211,
        "volume": 86695
      },
      {
        "date": "2023-10-27",
        "close": 214.281082,
        "volume": 45225
      },
      {
        "date": "2023-11-03",
        "close": 213.534988,
        "volume": 6440
      },
      {
        "date": "2023-11-10",
        "close": 217.066544,
        "volume": 40125
      },
      {
        "date": "2023-11-17",
        "close": 220.200195,
        "volume": 30127
      },
      {
        "date": "2023-11-24",
        "close": 224.129669,
        "volume": 186590
      },
      {
        "date": "2023-12-01",
        "close": 220.448898,
        "volume": 41601
      },
      {
        "date": "2023-12-08",
        "close": 222.836426,
        "volume": 43678
      },
      {
        "date": "2023-12-15",
        "close": 222.189804,
        "volume": 47777
      },
      {
        "date": "2023-12-22",
        "close": 224.925522,
        "volume": 67640
      },
      {
        "date": "2023-12-29",
        "close": 220.498627,
        "volume": 68300
      },
      {
        "date": "2024-01-05",
        "close": 227.014603,
        "volume": 77353
      },
      {
        "date": "2024-01-12",
        "close": 235.221741,
        "volume": 152343
      },
      {
        "date": "2024-01-19",
        "close": 236.117081,
        "volume": 101530
      },
      {
        "date": "2024-01-26",
        "close": 233.679794,
        "volume": 79152
      },
      {
        "date": "2024-02-02",
        "close": 255.61528,
        "volume": 493845
      },
      {
        "date": "2024-02-09",
        "close": 231.34201,
        "volume": 137646
      },
      {
        "date": "2024-02-16",
        "close": 219.056152,
        "volume": 80447
      },
      {
        "date": "2024-02-23",
        "close": 220.249924,
        "volume": 55638
      },
      {
        "date": "2024-03-01",
        "close": 217.0168,
        "volume": 43281
      },
      {
        "date": "2024-03-08",
        "close": 213.883179,
        "volume": 23820
      },
      {
        "date": "2024-03-15",
        "close": 190.753952,
        "volume": 64685
      },
      {
        "date": "2024-03-22",
        "close": 194.932129,
        "volume": 32658
      },
      {
        "date": "2024-03-29",
        "close": 185.183029,
        "volume": 49131
      },
      {
        "date": "2024-04-05",
        "close": 206.173431,
        "volume": 52543
      },
      {
        "date": "2024-04-12",
        "close": 200.900955,
        "volume": 27265
      },
      {
        "date": "2024-04-19",
        "close": 199.756943,
        "volume": 25617
      },
      {
        "date": "2024-04-26",
        "close": 200.403549,
        "volume": 30909
      },
      {
        "date": "2024-05-03",
        "close": 199.906158,
        "volume": 47896
      },
      {
        "date": "2024-05-10",
        "close": 196.474075,
        "volume": 27878
      },
      {
        "date": "2024-05-17",
        "close": 196.374588,
        "volume": 38692
      },
      {
        "date": "2024-05-24",
        "close": 196.225372,
        "volume": 24878
      },
      {
        "date": "2024-05-31",
        "close": 192.096939,
        "volume": 36481
      },
      {
        "date": "2024-06-07",
        "close": 194.136276,
        "volume": 37526
      },
      {
        "date": "2024-06-14",
        "close": 215.474869,
        "volume": 121398
      },
      {
        "date": "2024-06-21",
        "close": 206.193329,
        "volume": 47599
      },
      {
        "date": "2024-06-28",
        "close": 214.778488,
        "volume": 89698
      },
      {
        "date": "2024-07-05",
        "close": 211.495651,
        "volume": 45913
      },
      {
        "date": "2024-07-12",
        "close": 221.005981,
        "volume": 588647
      },
      {
        "date": "2024-07-19",
        "close": 211.893555,
        "volume": 69397
      },
      {
        "date": "2024-07-26",
        "close": 233.679794,
        "volume": 166344
      },
      {
        "date": "2024-08-02",
        "close": 221.224838,
        "volume": 73915
      },
      {
        "date": "2024-08-09",
        "close": 254.610504,
        "volume": 230727
      },
      {
        "date": "2024-08-16",
        "close": 240.603653,
        "volume": 901830
      },
      {
        "date": "2024-08-23",
        "close": 249.2883,
        "volume": 125488
      },
      {
        "date": "2024-08-30",
        "close": 247.557343,
        "volume": 176554
      },
      {
        "date": "2024-09-06",
        "close": 249.228607,
        "volume": 202067
      },
      {
        "date": "2024-09-13",
        "close": 254.520981,
        "volume": 208215
      },
      {
        "date": "2024-09-20",
        "close": 256.858795,
        "volume": 119655
      },
      {
        "date": "2024-09-27",
        "close": 259.504944,
        "volume": 249514
      },
      {
        "date": "2024-10-04",
        "close": 279.490601,
        "volume": 1662864
      },
      {
        "date": "2024-10-11",
        "close": 270.089691,
        "volume": 281028
      },
      {
        "date": "2024-10-18",
        "close": 263.424469,
        "volume": 158889
      },
      {
        "date": "2024-10-25",
        "close": 253.8246,
        "volume": 90937
      },
      {
        "date": "2024-11-01",
        "close": 270.686584,
        "volume": 83150
      },
      {
        "date": "2024-11-08",
        "close": 268.945648,
        "volume": 147122
      },
      {
        "date": "2024-11-15",
        "close": 254.9189,
        "volume": 355886
      },
      {
        "date": "2024-11-22",
        "close": 255.316818,
        "volume": 154997
      },
      {
        "date": "2024-11-29",
        "close": 262.529144,
        "volume": 172582
      },
      {
        "date": "2024-12-06",
        "close": 265.065918,
        "volume": 140694
      },
      {
        "date": "2024-12-13",
        "close": 298.342163,
        "volume": 571335
      },
      {
        "date": "2024-12-20",
        "close": 266.956055,
        "volume": 358067
      },
      {
        "date": "2024-12-27",
        "close": 261.683563,
        "volume": 70722
      },
      {
        "date": "2025-01-03",
        "close": 266.309418,
        "volume": 137930
      },
      {
        "date": "2025-01-10",
        "close": 245.816437,
        "volume": 61649
      },
      {
        "date": "2025-01-17",
        "close": 239.748108,
        "volume": 79661
      },
      {
        "date": "2025-01-24",
        "close": 225.422928,
        "volume": 104493
      },
      {
        "date": "2025-01-31",
        "close": 220.349411,
        "volume": 48182
      },
      {
        "date": "2025-02-07",
        "close": 212.798843,
        "volume": 40002
      },
      {
        "date": "2025-02-14",
        "close": 199.030731,
        "volume": 28077
      },
      {
        "date": "2025-02-21",
        "close": 195.150986,
        "volume": 25482
      },
      {
        "date": "2025-02-28",
        "close": 183.213318,
        "volume": 15556
      },
      {
        "date": "2025-03-07",
        "close": 183.103897,
        "volume": 28147
      },
      {
        "date": "2025-03-14",
        "close": 171.952133,
        "volume": 45432
      },
      {
        "date": "2025-03-21",
        "close": 181.701218,
        "volume": 38713
      },
      {
        "date": "2025-03-28",
        "close": 168.768738,
        "volume": 51491
      },
      {
        "date": "2025-04-04",
        "close": 181.233658,
        "volume": 30214
      },
      {
        "date": "2025-04-11",
        "close": 179.074921,
        "volume": 10698
      },
      {
        "date": "2025-04-18",
        "close": 184.506577,
        "volume": 5785
      },
      {
        "date": "2025-04-25",
        "close": 181.651489,
        "volume": 32746
      },
      {
        "date": "2025-05-02",
        "close": 174.697784,
        "volume": 29439
      },
      {
        "date": "2025-05-09",
        "close": 174.140701,
        "volume": 20262
      },
      {
        "date": "2025-05-16",
        "close": 191.271255,
        "volume": 30071
      },
      {
        "date": "2025-05-23",
        "close": 192.196411,
        "volume": 115789
      },
      {
        "date": "2025-05-30",
        "close": 186.297226,
        "volume": 68027
      },
      {
        "date": "2025-06-06",
        "close": 211.455841,
        "volume": 406692
      },
      {
        "date": "2025-06-13",
        "close": 196.782471,
        "volume": 101671
      },
      {
        "date": "2025-06-20",
        "close": 191.271255,
        "volume": 42638
      },
      {
        "date": "2025-06-27",
        "close": 198.294571,
        "volume": 44739
      },
      {
        "date": "2025-07-04",
        "close": 198.583054,
        "volume": 18828
      },
      {
        "date": "2025-07-11",
        "close": 200.174759,
        "volume": 110673
      },
      {
        "date": "2025-07-18",
        "close": 191.440369,
        "volume": 42497
      },
      {
        "date": "2025-07-25",
        "close": 190.176956,
        "volume": 19978
      },
      {
        "date": "2025-08-01",
        "close": 189.460007,
        "volume": 14051
      },
      {
        "date": "2025-08-08",
        "close": 186.399994,
        "volume": 16708
      },
      {
        "date": "2025-08-15",
        "close": 196.899994,
        "volume": 76664
      },
      {
        "date": "2025-08-22",
        "close": 199.630005,
        "volume": 20690
      },
      {
        "date": "2025-08-29",
        "close": 189.970001,
        "volume": 14491
      },
      {
        "date": "2025-09-05",
        "close": 191.240005,
        "volume": 18481
      },
      {
        "date": "2025-09-12",
        "close": 191.229996,
        "volume": 21894
      },
      {
        "date": "2025-09-19",
        "close": 190.160004,
        "volume": 29024
      },
      {
        "date": "2025-09-26",
        "close": 184.169998,
        "volume": 22747
      },
      {
        "date": "2025-10-03",
        "close": 184.509995,
        "volume": 4680
      },
      {
        "date": "2025-10-10",
        "close": 182.649994,
        "volume": 11816
      },
      {
        "date": "2025-10-17",
        "close": 147.820007,
        "volume": 316157
      },
      {
        "date": "2025-10-24",
        "close": 165.0,
        "volume": 516221
      },
      {
        "date": "2025-10-31",
        "close": 163.639999,
        "volume": 35406
      },
      {
        "date": "2025-11-07",
        "close": 162.070007,
        "volume": 17259
      },
      {
        "date": "2025-11-14",
        "close": 164.860001,
        "volume": 33643
      },
      {
        "date": "2025-11-21",
        "close": 158.389999,
        "volume": 41802
      },
      {
        "date": "2025-11-28",
        "close": 161.539993,
        "volume": 13259
      },
      {
        "date": "2025-12-05",
        "close": 162.470001,
        "volume": 14606
      },
      {
        "date": "2025-12-12",
        "close": 161.929993,
        "volume": 6731
      },
      {
        "date": "2025-12-19",
        "close": 160.470001,
        "volume": 10978
      },
      {
        "date": "2025-12-26",
        "close": 160.740005,
        "volume": 6368
      },
      {
        "date": "2026-01-02",
        "close": 158.940002,
        "volume": 17139
      },
      {
        "date": "2026-01-09",
        "close": 159.0,
        "volume": 12950
      },
      {
        "date": "2026-01-16",
        "close": 151.410004,
        "volume": 24518
      },
      {
        "date": "2026-01-23",
        "close": 140.179993,
        "volume": 12021
      },
      {
        "date": "2026-01-30",
        "close": 145.179993,
        "volume": 17110
      },
      {
        "date": "2026-02-06",
        "close": 143.669998,
        "volume": 32507
      },
      {
        "date": "2026-02-13",
        "close": 141.979996,
        "volume": 22016
      },
      {
        "date": "2026-02-20",
        "close": 139.080002,
        "volume": 8476
      },
      {
        "date": "2026-02-27",
        "close": 139.0,
        "volume": 15910
      },
      {
        "date": "2026-03-06",
        "close": 135.309998,
        "volume": 7342
      },
      {
        "date": "2026-03-13",
        "close": 127.660004,
        "volume": 48720
      },
      {
        "date": "2026-03-20",
        "close": 127.089996,
        "volume": 41228
      },
      {
        "date": "2026-03-27",
        "close": 115.440002,
        "volume": 23664
      },
      {
        "date": "2026-04-03",
        "close": 122.260002,
        "volume": 21615
      },
      {
        "date": "2026-04-10",
        "close": 135.470001,
        "volume": 15458
      },
      {
        "date": "2026-04-17",
        "close": 142.600006,
        "volume": 12191
      },
      {
        "date": "2026-04-24",
        "close": 141.039993,
        "volume": 16603
      },
      {
        "date": "2026-05-01",
        "close": 138.339996,
        "volume": 8559
      },
      {
        "date": "2026-05-08",
        "close": 151.860001,
        "volume": 63865
      },
      {
        "date": "2026-05-15",
        "close": 137.089996,
        "volume": 15808
      },
      {
        "date": "2026-05-22",
        "close": 137.779999,
        "volume": 18057
      },
      {
        "date": "2026-05-29",
        "close": 133.279999,
        "volume": 15683
      },
      {
        "date": "2026-06-05",
        "close": 131.929993,
        "volume": 865
      },
      {
        "date": "2026-06-12",
        "close": 133.240005,
        "volume": 812
      },
      {
        "date": "2026-06-19",
        "close": 139.389999,
        "volume": 673
      },
      {
        "date": "2026-06-26",
        "close": 139.009995,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 142.399994,
        "volume": 1924
      },
      {
        "date": "2026-07-10",
        "close": 137.320007,
        "volume": 97426
      },
      {
        "date": "2026-07-17",
        "close": 134.529999,
        "volume": 35696
      },
      {
        "date": "2026-07-24",
        "close": 132.360001,
        "volume": 13161
      },
      {
        "date": "2026-07-31",
        "close": 130.869995,
        "volume": 28521
      },
      {
        "date": "2026-08-07",
        "close": 132.910004,
        "volume": 17192
      }
    ],
    "sharemaestro_context": {
      "trend": 136.655999,
      "fair_value": 196.39401,
      "market_activity": -10.73568,
      "market_dynamics": 0.153528,
      "relative_strength": -11.698293
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.001901,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8846,
        "conditional_difference": 0.0138,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.024115,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": 0.032291,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.002199,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.066962,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.030192,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.046557,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.029551
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.090717
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.025517
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.011899
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.043075
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.133584
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.173566
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.324584
      }
    ]
  }
}