{
  "ticker": {
    "uuid": "96e3b2c0-d803-4175-bbcf-d697bb474eb3",
    "symbol": "0107",
    "name": "Eduspec Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.11,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.135,
    "boundary_margin": -0.185185,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.523864,
    "volatility_stability": 1.6415,
    "risk_context": 0.1909,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.375,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.643,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.035,
        "direction_boundary": 0.1,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.01135
      },
      {
        "date": "2023-08-25",
        "close": 0.04,
        "direction_boundary": 0.075,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.035749
      },
      {
        "date": "2023-09-01",
        "close": 0.045,
        "direction_boundary": 0.1,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.053966
      },
      {
        "date": "2023-09-08",
        "close": 0.06,
        "direction_boundary": 0.075,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.13693
      },
      {
        "date": "2023-09-15",
        "close": 0.06,
        "direction_boundary": 0.075,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.13693
      },
      {
        "date": "2023-09-22",
        "close": 0.06,
        "direction_boundary": 0.075,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.12468
      },
      {
        "date": "2023-09-29",
        "close": 0.06,
        "direction_boundary": 0.075,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.075204
      },
      {
        "date": "2023-10-06",
        "close": 0.065,
        "direction_boundary": 0.1,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.956158
      },
      {
        "date": "2023-10-13",
        "close": 0.06,
        "direction_boundary": 0.075,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.910517
      },
      {
        "date": "2023-10-20",
        "close": 0.065,
        "direction_boundary": 0.1,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.908057
      },
      {
        "date": "2023-10-27",
        "close": 0.065,
        "direction_boundary": 0.075,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.896242
      },
      {
        "date": "2023-11-03",
        "close": 0.065,
        "direction_boundary": 0.1,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.880876
      },
      {
        "date": "2023-11-10",
        "close": 0.065,
        "direction_boundary": 0.1,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641524
      },
      {
        "date": "2023-11-17",
        "close": 0.065,
        "direction_boundary": 0.1,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641524
      },
      {
        "date": "2023-11-24",
        "close": 0.065,
        "direction_boundary": 0.1,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641524
      },
      {
        "date": "2023-12-01",
        "close": 0.065,
        "direction_boundary": 0.1,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641524
      },
      {
        "date": "2023-12-08",
        "close": 0.065,
        "direction_boundary": 0.1,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616877
      },
      {
        "date": "2023-12-15",
        "close": 0.07,
        "direction_boundary": 0.125,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61971
      },
      {
        "date": "2023-12-22",
        "close": 0.085,
        "direction_boundary": 0.125,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660174
      },
      {
        "date": "2023-12-29",
        "close": 0.095,
        "direction_boundary": 0.1,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666661
      },
      {
        "date": "2024-01-05",
        "close": 0.095,
        "direction_boundary": 0.075,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666661
      },
      {
        "date": "2024-01-12",
        "close": 0.09,
        "direction_boundary": 0.075,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677027
      },
      {
        "date": "2024-01-19",
        "close": 0.07,
        "direction_boundary": 0.075,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.77042
      },
      {
        "date": "2024-01-26",
        "close": 0.085,
        "direction_boundary": 0.1,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.805807
      },
      {
        "date": "2024-02-02",
        "close": 0.075,
        "direction_boundary": 0.075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.802508
      },
      {
        "date": "2024-02-09",
        "close": 0.07,
        "direction_boundary": 0.075,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.799043
      },
      {
        "date": "2024-02-16",
        "close": 0.075,
        "direction_boundary": 0.075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.769245
      },
      {
        "date": "2024-02-23",
        "close": 0.09,
        "direction_boundary": 0.075,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785273
      },
      {
        "date": "2024-03-01",
        "close": 0.11,
        "direction_boundary": 0.075,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811527
      },
      {
        "date": "2024-03-08",
        "close": 0.11,
        "direction_boundary": 0.075,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725429
      },
      {
        "date": "2024-03-15",
        "close": 0.115,
        "direction_boundary": 0.075,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725191
      },
      {
        "date": "2024-03-22",
        "close": 0.135,
        "direction_boundary": 0.06625,
        "core_momentum": 1.037736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747861
      },
      {
        "date": "2024-03-29",
        "close": 0.145,
        "direction_boundary": 0.0525,
        "core_momentum": 1.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748465
      },
      {
        "date": "2024-04-05",
        "close": 0.13,
        "direction_boundary": 0.075,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770825
      },
      {
        "date": "2024-04-12",
        "close": 0.125,
        "direction_boundary": 0.06,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761546
      },
      {
        "date": "2024-04-19",
        "close": 0.135,
        "direction_boundary": 0.055,
        "core_momentum": 1.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761139
      },
      {
        "date": "2024-04-26",
        "close": 0.12,
        "direction_boundary": 0.05,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786927
      },
      {
        "date": "2024-05-03",
        "close": 0.125,
        "direction_boundary": 0.045,
        "core_momentum": 1.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786517
      },
      {
        "date": "2024-05-10",
        "close": 0.13,
        "direction_boundary": 0.03,
        "core_momentum": 3.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785889
      },
      {
        "date": "2024-05-17",
        "close": 0.135,
        "direction_boundary": 0.03,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785071
      },
      {
        "date": "2024-05-24",
        "close": 0.145,
        "direction_boundary": 0.03,
        "core_momentum": 3.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786206
      },
      {
        "date": "2024-05-31",
        "close": 0.15,
        "direction_boundary": 0.03,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78495
      },
      {
        "date": "2024-06-07",
        "close": 0.165,
        "direction_boundary": 0.035,
        "core_momentum": 3.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78826
      },
      {
        "date": "2024-06-14",
        "close": 0.175,
        "direction_boundary": 0.035,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78706
      },
      {
        "date": "2024-06-21",
        "close": 0.16,
        "direction_boundary": 0.035,
        "core_momentum": 3.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770675
      },
      {
        "date": "2024-06-28",
        "close": 0.165,
        "direction_boundary": 0.035,
        "core_momentum": 3.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760541
      },
      {
        "date": "2024-07-05",
        "close": 0.155,
        "direction_boundary": 0.035,
        "core_momentum": 3.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768927
      },
      {
        "date": "2024-07-12",
        "close": 0.155,
        "direction_boundary": 0.035,
        "core_momentum": 3.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762303
      },
      {
        "date": "2024-07-19",
        "close": 0.16,
        "direction_boundary": 0.04,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653427
      },
      {
        "date": "2024-07-26",
        "close": 0.14,
        "direction_boundary": 0.04,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648576
      },
      {
        "date": "2024-08-02",
        "close": 0.14,
        "direction_boundary": 0.035,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615228
      },
      {
        "date": "2024-08-09",
        "close": 0.13,
        "direction_boundary": 0.04,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616813
      },
      {
        "date": "2024-08-16",
        "close": 0.13,
        "direction_boundary": 0.035,
        "core_momentum": 2.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61412
      },
      {
        "date": "2024-08-23",
        "close": 0.13,
        "direction_boundary": 0.04,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568799
      },
      {
        "date": "2024-08-30",
        "close": 0.12,
        "direction_boundary": 0.045,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515391
      },
      {
        "date": "2024-09-06",
        "close": 0.12,
        "direction_boundary": 0.06,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515391
      },
      {
        "date": "2024-09-13",
        "close": 0.12,
        "direction_boundary": 0.06,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511976
      },
      {
        "date": "2024-09-20",
        "close": 0.12,
        "direction_boundary": 0.06,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458008
      },
      {
        "date": "2024-09-27",
        "close": 0.12,
        "direction_boundary": 0.06,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444827
      },
      {
        "date": "2024-10-04",
        "close": 0.135,
        "direction_boundary": 0.065,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452121
      },
      {
        "date": "2024-10-11",
        "close": 0.135,
        "direction_boundary": 0.06,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44832
      },
      {
        "date": "2024-10-18",
        "close": 0.13,
        "direction_boundary": 0.065,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438565
      },
      {
        "date": "2024-10-25",
        "close": 0.125,
        "direction_boundary": 0.065,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409453
      },
      {
        "date": "2024-11-01",
        "close": 0.115,
        "direction_boundary": 0.065,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421684
      },
      {
        "date": "2024-11-08",
        "close": 0.11,
        "direction_boundary": 0.065,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420809
      },
      {
        "date": "2024-11-15",
        "close": 0.1,
        "direction_boundary": 0.065,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43315
      },
      {
        "date": "2024-11-22",
        "close": 0.1,
        "direction_boundary": 0.065,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41679
      },
      {
        "date": "2024-11-29",
        "close": 0.1,
        "direction_boundary": 0.065,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411569
      },
      {
        "date": "2024-12-06",
        "close": 0.1,
        "direction_boundary": 0.065,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380232
      },
      {
        "date": "2024-12-13",
        "close": 0.115,
        "direction_boundary": 0.07,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427141
      },
      {
        "date": "2024-12-20",
        "close": 0.115,
        "direction_boundary": 0.085,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414198
      },
      {
        "date": "2024-12-27",
        "close": 0.12,
        "direction_boundary": 0.095,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416985
      },
      {
        "date": "2025-01-03",
        "close": 0.12,
        "direction_boundary": 0.095,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410879
      },
      {
        "date": "2025-01-10",
        "close": 0.12,
        "direction_boundary": 0.09,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410879
      },
      {
        "date": "2025-01-17",
        "close": 0.12,
        "direction_boundary": 0.07,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40679
      },
      {
        "date": "2025-01-24",
        "close": 0.13,
        "direction_boundary": 0.085,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385453
      },
      {
        "date": "2025-01-31",
        "close": 0.125,
        "direction_boundary": 0.075,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388697
      },
      {
        "date": "2025-02-07",
        "close": 0.13,
        "direction_boundary": 0.07,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379692
      },
      {
        "date": "2025-02-14",
        "close": 0.145,
        "direction_boundary": 0.075,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408775
      },
      {
        "date": "2025-02-21",
        "close": 0.14,
        "direction_boundary": 0.09,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412377
      },
      {
        "date": "2025-02-28",
        "close": 0.135,
        "direction_boundary": 0.11,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399051
      },
      {
        "date": "2025-03-07",
        "close": 0.13,
        "direction_boundary": 0.11,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403317
      },
      {
        "date": "2025-03-14",
        "close": 0.125,
        "direction_boundary": 0.115,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407561
      },
      {
        "date": "2025-03-21",
        "close": 0.13,
        "direction_boundary": 0.135,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410875
      },
      {
        "date": "2025-03-28",
        "close": 0.125,
        "direction_boundary": 0.145,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415041
      },
      {
        "date": "2025-04-04",
        "close": 0.125,
        "direction_boundary": 0.13,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379718
      },
      {
        "date": "2025-04-11",
        "close": 0.115,
        "direction_boundary": 0.125,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395688
      },
      {
        "date": "2025-04-18",
        "close": 0.115,
        "direction_boundary": 0.135,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393118
      },
      {
        "date": "2025-04-25",
        "close": 0.115,
        "direction_boundary": 0.12,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389983
      },
      {
        "date": "2025-05-02",
        "close": 0.115,
        "direction_boundary": 0.125,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372446
      },
      {
        "date": "2025-05-09",
        "close": 0.125,
        "direction_boundary": 0.13,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383943
      },
      {
        "date": "2025-05-16",
        "close": 0.13,
        "direction_boundary": 0.135,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358166
      },
      {
        "date": "2025-05-23",
        "close": 0.13,
        "direction_boundary": 0.145,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358166
      },
      {
        "date": "2025-05-30",
        "close": 0.13,
        "direction_boundary": 0.15,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358166
      },
      {
        "date": "2025-06-06",
        "close": 0.125,
        "direction_boundary": 0.165,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364451
      },
      {
        "date": "2025-06-13",
        "close": 0.135,
        "direction_boundary": 0.175,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327805
      },
      {
        "date": "2025-06-20",
        "close": 0.13,
        "direction_boundary": 0.16,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333356
      },
      {
        "date": "2025-06-27",
        "close": 0.125,
        "direction_boundary": 0.165,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334078
      },
      {
        "date": "2025-07-04",
        "close": 0.13,
        "direction_boundary": 0.155,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338112
      },
      {
        "date": "2025-07-11",
        "close": 0.125,
        "direction_boundary": 0.155,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343163
      },
      {
        "date": "2025-07-18",
        "close": 0.135,
        "direction_boundary": 0.16,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358703
      },
      {
        "date": "2025-07-25",
        "close": 0.14,
        "direction_boundary": 0.14,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.345173
      },
      {
        "date": "2025-08-01",
        "close": 0.14,
        "direction_boundary": 0.14,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.339856
      },
      {
        "date": "2025-08-08",
        "close": 0.135,
        "direction_boundary": 0.13,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340513
      },
      {
        "date": "2025-08-15",
        "close": 0.14,
        "direction_boundary": 0.13,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307832
      },
      {
        "date": "2025-08-22",
        "close": 0.135,
        "direction_boundary": 0.13,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308117
      },
      {
        "date": "2025-08-29",
        "close": 0.14,
        "direction_boundary": 0.12,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308117
      },
      {
        "date": "2025-09-05",
        "close": 0.135,
        "direction_boundary": 0.12,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307774
      },
      {
        "date": "2025-09-12",
        "close": 0.135,
        "direction_boundary": 0.12,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302162
      },
      {
        "date": "2025-09-19",
        "close": 0.14,
        "direction_boundary": 0.12,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301503
      },
      {
        "date": "2025-09-26",
        "close": 0.135,
        "direction_boundary": 0.12,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300731
      },
      {
        "date": "2025-10-03",
        "close": 0.13,
        "direction_boundary": 0.135,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305983
      },
      {
        "date": "2025-10-10",
        "close": 0.135,
        "direction_boundary": 0.135,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.284094
      },
      {
        "date": "2025-10-17",
        "close": 0.13,
        "direction_boundary": 0.13,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.290482
      },
      {
        "date": "2025-10-24",
        "close": 0.13,
        "direction_boundary": 0.125,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290482
      },
      {
        "date": "2025-10-31",
        "close": 0.13,
        "direction_boundary": 0.115,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290482
      },
      {
        "date": "2025-11-07",
        "close": 0.125,
        "direction_boundary": 0.11,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273327
      },
      {
        "date": "2025-11-14",
        "close": 0.125,
        "direction_boundary": 0.1,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267419
      },
      {
        "date": "2025-11-21",
        "close": 0.125,
        "direction_boundary": 0.1,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267419
      },
      {
        "date": "2025-11-28",
        "close": 0.115,
        "direction_boundary": 0.1,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290482
      },
      {
        "date": "2025-12-05",
        "close": 0.12,
        "direction_boundary": 0.1,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293179
      },
      {
        "date": "2025-12-12",
        "close": 0.115,
        "direction_boundary": 0.115,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.275465
      },
      {
        "date": "2025-12-19",
        "close": 0.115,
        "direction_boundary": 0.115,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.271761
      },
      {
        "date": "2025-12-26",
        "close": 0.12,
        "direction_boundary": 0.12,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.274642
      },
      {
        "date": "2026-01-02",
        "close": 0.115,
        "direction_boundary": 0.12,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273763
      },
      {
        "date": "2026-01-09",
        "close": 0.12,
        "direction_boundary": 0.12,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.276623
      },
      {
        "date": "2026-01-16",
        "close": 0.12,
        "direction_boundary": 0.12,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.252458
      },
      {
        "date": "2026-01-23",
        "close": 0.125,
        "direction_boundary": 0.13,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253973
      },
      {
        "date": "2026-01-30",
        "close": 0.125,
        "direction_boundary": 0.125,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.253973
      },
      {
        "date": "2026-02-06",
        "close": 0.13,
        "direction_boundary": 0.13,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.256538
      },
      {
        "date": "2026-02-13",
        "close": 0.13,
        "direction_boundary": 0.145,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250706
      },
      {
        "date": "2026-02-20",
        "close": 0.135,
        "direction_boundary": 0.14,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251952
      },
      {
        "date": "2026-02-27",
        "close": 0.13,
        "direction_boundary": 0.135,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251517
      },
      {
        "date": "2026-03-06",
        "close": 0.115,
        "direction_boundary": 0.13,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298535
      },
      {
        "date": "2026-03-13",
        "close": 0.12,
        "direction_boundary": 0.125,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306033
      },
      {
        "date": "2026-03-20",
        "close": 0.12,
        "direction_boundary": 0.13,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300417
      },
      {
        "date": "2026-03-27",
        "close": 0.115,
        "direction_boundary": 0.125,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301791
      },
      {
        "date": "2026-04-03",
        "close": 0.115,
        "direction_boundary": 0.125,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298413
      },
      {
        "date": "2026-04-10",
        "close": 0.115,
        "direction_boundary": 0.115,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.292199
      },
      {
        "date": "2026-04-17",
        "close": 0.11,
        "direction_boundary": 0.115,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293793
      },
      {
        "date": "2026-04-24",
        "close": 0.11,
        "direction_boundary": 0.115,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293793
      },
      {
        "date": "2026-05-01",
        "close": 0.11,
        "direction_boundary": 0.115,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293793
      },
      {
        "date": "2026-05-08",
        "close": 0.11,
        "direction_boundary": 0.125,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290048
      },
      {
        "date": "2026-05-15",
        "close": 0.12,
        "direction_boundary": 0.13,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316857
      },
      {
        "date": "2026-05-22",
        "close": 0.11,
        "direction_boundary": 0.13,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338248
      },
      {
        "date": "2026-05-29",
        "close": 0.11,
        "direction_boundary": 0.13,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318766
      },
      {
        "date": "2026-06-05",
        "close": 0.11,
        "direction_boundary": 0.125,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312344
      },
      {
        "date": "2026-06-12",
        "close": 0.085,
        "direction_boundary": 0.135,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469512
      },
      {
        "date": "2026-06-19",
        "close": 0.08,
        "direction_boundary": 0.13,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474015
      },
      {
        "date": "2026-06-26",
        "close": 0.09,
        "direction_boundary": 0.125,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502571
      },
      {
        "date": "2026-07-03",
        "close": 0.1,
        "direction_boundary": 0.13,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525376
      },
      {
        "date": "2026-07-10",
        "close": 0.1,
        "direction_boundary": 0.125,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520906
      },
      {
        "date": "2026-07-17",
        "close": 0.105,
        "direction_boundary": 0.135,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526583
      },
      {
        "date": "2026-07-24",
        "close": 0.105,
        "direction_boundary": 0.14,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522484
      },
      {
        "date": "2026-07-31",
        "close": 0.105,
        "direction_boundary": 0.14,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522484
      },
      {
        "date": "2026-08-07",
        "close": 0.11,
        "direction_boundary": 0.135,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523864
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.035,
        "volume": 445600
      },
      {
        "date": "2023-08-25",
        "close": 0.04,
        "volume": 24663900
      },
      {
        "date": "2023-09-01",
        "close": 0.045,
        "volume": 15049300
      },
      {
        "date": "2023-09-08",
        "close": 0.06,
        "volume": 58645700
      },
      {
        "date": "2023-09-15",
        "close": 0.06,
        "volume": 12443000
      },
      {
        "date": "2023-09-22",
        "close": 0.06,
        "volume": 7236000
      },
      {
        "date": "2023-09-29",
        "close": 0.06,
        "volume": 15841800
      },
      {
        "date": "2023-10-06",
        "close": 0.065,
        "volume": 38476300
      },
      {
        "date": "2023-10-13",
        "close": 0.06,
        "volume": 28861100
      },
      {
        "date": "2023-10-20",
        "close": 0.065,
        "volume": 9604100
      },
      {
        "date": "2023-10-27",
        "close": 0.065,
        "volume": 22134000
      },
      {
        "date": "2023-11-03",
        "close": 0.065,
        "volume": 7762500
      },
      {
        "date": "2023-11-10",
        "close": 0.065,
        "volume": 39177600
      },
      {
        "date": "2023-11-17",
        "close": 0.065,
        "volume": 4756900
      },
      {
        "date": "2023-11-24",
        "close": 0.065,
        "volume": 6635000
      },
      {
        "date": "2023-12-01",
        "close": 0.065,
        "volume": 30857700
      },
      {
        "date": "2023-12-08",
        "close": 0.065,
        "volume": 21468800
      },
      {
        "date": "2023-12-15",
        "close": 0.07,
        "volume": 20387600
      },
      {
        "date": "2023-12-22",
        "close": 0.085,
        "volume": 94554100
      },
      {
        "date": "2023-12-29",
        "close": 0.095,
        "volume": 45643100
      },
      {
        "date": "2024-01-05",
        "close": 0.095,
        "volume": 85578800
      },
      {
        "date": "2024-01-12",
        "close": 0.09,
        "volume": 33341100
      },
      {
        "date": "2024-01-19",
        "close": 0.07,
        "volume": 112439200
      },
      {
        "date": "2024-01-26",
        "close": 0.085,
        "volume": 22197900
      },
      {
        "date": "2024-02-02",
        "close": 0.075,
        "volume": 14446500
      },
      {
        "date": "2024-02-09",
        "close": 0.07,
        "volume": 18209900
      },
      {
        "date": "2024-02-16",
        "close": 0.075,
        "volume": 27048600
      },
      {
        "date": "2024-02-23",
        "close": 0.09,
        "volume": 35567000
      },
      {
        "date": "2024-03-01",
        "close": 0.11,
        "volume": 64688400
      },
      {
        "date": "2024-03-08",
        "close": 0.11,
        "volume": 47677900
      },
      {
        "date": "2024-03-15",
        "close": 0.115,
        "volume": 11228100
      },
      {
        "date": "2024-03-22",
        "close": 0.135,
        "volume": 77421500
      },
      {
        "date": "2024-03-29",
        "close": 0.145,
        "volume": 26627100
      },
      {
        "date": "2024-04-05",
        "close": 0.13,
        "volume": 32611200
      },
      {
        "date": "2024-04-12",
        "close": 0.125,
        "volume": 45821500
      },
      {
        "date": "2024-04-19",
        "close": 0.135,
        "volume": 35344600
      },
      {
        "date": "2024-04-26",
        "close": 0.12,
        "volume": 19233800
      },
      {
        "date": "2024-05-03",
        "close": 0.125,
        "volume": 22338700
      },
      {
        "date": "2024-05-10",
        "close": 0.13,
        "volume": 36809900
      },
      {
        "date": "2024-05-17",
        "close": 0.135,
        "volume": 29868000
      },
      {
        "date": "2024-05-24",
        "close": 0.145,
        "volume": 64475400
      },
      {
        "date": "2024-05-31",
        "close": 0.15,
        "volume": 40874100
      },
      {
        "date": "2024-06-07",
        "close": 0.165,
        "volume": 57864900
      },
      {
        "date": "2024-06-14",
        "close": 0.175,
        "volume": 107141900
      },
      {
        "date": "2024-06-21",
        "close": 0.16,
        "volume": 52317000
      },
      {
        "date": "2024-06-28",
        "close": 0.165,
        "volume": 38369700
      },
      {
        "date": "2024-07-05",
        "close": 0.155,
        "volume": 54746300
      },
      {
        "date": "2024-07-12",
        "close": 0.155,
        "volume": 25880600
      },
      {
        "date": "2024-07-19",
        "close": 0.16,
        "volume": 18120300
      },
      {
        "date": "2024-07-26",
        "close": 0.14,
        "volume": 33087500
      },
      {
        "date": "2024-08-02",
        "close": 0.14,
        "volume": 10129800
      },
      {
        "date": "2024-08-09",
        "close": 0.13,
        "volume": 26654200
      },
      {
        "date": "2024-08-16",
        "close": 0.13,
        "volume": 8566600
      },
      {
        "date": "2024-08-23",
        "close": 0.13,
        "volume": 12070500
      },
      {
        "date": "2024-08-30",
        "close": 0.12,
        "volume": 79665200
      },
      {
        "date": "2024-09-06",
        "close": 0.12,
        "volume": 28188300
      },
      {
        "date": "2024-09-13",
        "close": 0.12,
        "volume": 16766200
      },
      {
        "date": "2024-09-20",
        "close": 0.12,
        "volume": 1505000
      },
      {
        "date": "2024-09-27",
        "close": 0.12,
        "volume": 4082300
      },
      {
        "date": "2024-10-04",
        "close": 0.135,
        "volume": 17760900
      },
      {
        "date": "2024-10-11",
        "close": 0.135,
        "volume": 8954200
      },
      {
        "date": "2024-10-18",
        "close": 0.13,
        "volume": 10236600
      },
      {
        "date": "2024-10-25",
        "close": 0.125,
        "volume": 4125300
      },
      {
        "date": "2024-11-01",
        "close": 0.115,
        "volume": 5189800
      },
      {
        "date": "2024-11-08",
        "close": 0.11,
        "volume": 10617200
      },
      {
        "date": "2024-11-15",
        "close": 0.1,
        "volume": 10038700
      },
      {
        "date": "2024-11-22",
        "close": 0.1,
        "volume": 5847000
      },
      {
        "date": "2024-11-29",
        "close": 0.1,
        "volume": 3018400
      },
      {
        "date": "2024-12-06",
        "close": 0.1,
        "volume": 2874300
      },
      {
        "date": "2024-12-13",
        "close": 0.115,
        "volume": 9721500
      },
      {
        "date": "2024-12-20",
        "close": 0.115,
        "volume": 1289300
      },
      {
        "date": "2024-12-27",
        "close": 0.12,
        "volume": 838800
      },
      {
        "date": "2025-01-03",
        "close": 0.12,
        "volume": 2851100
      },
      {
        "date": "2025-01-10",
        "close": 0.12,
        "volume": 9380500
      },
      {
        "date": "2025-01-17",
        "close": 0.12,
        "volume": 3826400
      },
      {
        "date": "2025-01-24",
        "close": 0.13,
        "volume": 7855800
      },
      {
        "date": "2025-01-31",
        "close": 0.125,
        "volume": 2602900
      },
      {
        "date": "2025-02-07",
        "close": 0.13,
        "volume": 8789300
      },
      {
        "date": "2025-02-14",
        "close": 0.145,
        "volume": 25019900
      },
      {
        "date": "2025-02-21",
        "close": 0.14,
        "volume": 23886000
      },
      {
        "date": "2025-02-28",
        "close": 0.135,
        "volume": 5286200
      },
      {
        "date": "2025-03-07",
        "close": 0.13,
        "volume": 9437800
      },
      {
        "date": "2025-03-14",
        "close": 0.125,
        "volume": 14706300
      },
      {
        "date": "2025-03-21",
        "close": 0.13,
        "volume": 5367500
      },
      {
        "date": "2025-03-28",
        "close": 0.125,
        "volume": 4560700
      },
      {
        "date": "2025-04-04",
        "close": 0.125,
        "volume": 3233000
      },
      {
        "date": "2025-04-11",
        "close": 0.115,
        "volume": 9735400
      },
      {
        "date": "2025-04-18",
        "close": 0.115,
        "volume": 3218700
      },
      {
        "date": "2025-04-25",
        "close": 0.115,
        "volume": 1233300
      },
      {
        "date": "2025-05-02",
        "close": 0.115,
        "volume": 3526600
      },
      {
        "date": "2025-05-09",
        "close": 0.125,
        "volume": 4922500
      },
      {
        "date": "2025-05-16",
        "close": 0.13,
        "volume": 4471700
      },
      {
        "date": "2025-05-23",
        "close": 0.13,
        "volume": 1649600
      },
      {
        "date": "2025-05-30",
        "close": 0.13,
        "volume": 1188800
      },
      {
        "date": "2025-06-06",
        "close": 0.125,
        "volume": 755700
      },
      {
        "date": "2025-06-13",
        "close": 0.135,
        "volume": 9159800
      },
      {
        "date": "2025-06-20",
        "close": 0.13,
        "volume": 4242000
      },
      {
        "date": "2025-06-27",
        "close": 0.125,
        "volume": 2706000
      },
      {
        "date": "2025-07-04",
        "close": 0.13,
        "volume": 1235400
      },
      {
        "date": "2025-07-11",
        "close": 0.125,
        "volume": 1903200
      },
      {
        "date": "2025-07-18",
        "close": 0.135,
        "volume": 9686500
      },
      {
        "date": "2025-07-25",
        "close": 0.14,
        "volume": 8775900
      },
      {
        "date": "2025-08-01",
        "close": 0.14,
        "volume": 2604400
      },
      {
        "date": "2025-08-08",
        "close": 0.135,
        "volume": 1274000
      },
      {
        "date": "2025-08-15",
        "close": 0.14,
        "volume": 7705000
      },
      {
        "date": "2025-08-22",
        "close": 0.135,
        "volume": 9956000
      },
      {
        "date": "2025-08-29",
        "close": 0.14,
        "volume": 26280600
      },
      {
        "date": "2025-09-05",
        "close": 0.135,
        "volume": 3770400
      },
      {
        "date": "2025-09-12",
        "close": 0.135,
        "volume": 1667500
      },
      {
        "date": "2025-09-19",
        "close": 0.14,
        "volume": 6052300
      },
      {
        "date": "2025-09-26",
        "close": 0.135,
        "volume": 14637500
      },
      {
        "date": "2025-10-03",
        "close": 0.13,
        "volume": 6201300
      },
      {
        "date": "2025-10-10",
        "close": 0.135,
        "volume": 2685400
      },
      {
        "date": "2025-10-17",
        "close": 0.13,
        "volume": 6925700
      },
      {
        "date": "2025-10-24",
        "close": 0.13,
        "volume": 1614600
      },
      {
        "date": "2025-10-31",
        "close": 0.13,
        "volume": 6328600
      },
      {
        "date": "2025-11-07",
        "close": 0.125,
        "volume": 2769400
      },
      {
        "date": "2025-11-14",
        "close": 0.125,
        "volume": 1910700
      },
      {
        "date": "2025-11-21",
        "close": 0.125,
        "volume": 1643900
      },
      {
        "date": "2025-11-28",
        "close": 0.115,
        "volume": 16530700
      },
      {
        "date": "2025-12-05",
        "close": 0.12,
        "volume": 506900
      },
      {
        "date": "2025-12-12",
        "close": 0.115,
        "volume": 833600
      },
      {
        "date": "2025-12-19",
        "close": 0.115,
        "volume": 2033800
      },
      {
        "date": "2025-12-26",
        "close": 0.12,
        "volume": 12484800
      },
      {
        "date": "2026-01-02",
        "close": 0.115,
        "volume": 603600
      },
      {
        "date": "2026-01-09",
        "close": 0.12,
        "volume": 505100
      },
      {
        "date": "2026-01-16",
        "close": 0.12,
        "volume": 3016700
      },
      {
        "date": "2026-01-23",
        "close": 0.125,
        "volume": 3008300
      },
      {
        "date": "2026-01-30",
        "close": 0.125,
        "volume": 9257200
      },
      {
        "date": "2026-02-06",
        "close": 0.13,
        "volume": 6494800
      },
      {
        "date": "2026-02-13",
        "close": 0.13,
        "volume": 4538800
      },
      {
        "date": "2026-02-20",
        "close": 0.135,
        "volume": 1468500
      },
      {
        "date": "2026-02-27",
        "close": 0.13,
        "volume": 1130100
      },
      {
        "date": "2026-03-06",
        "close": 0.115,
        "volume": 4434600
      },
      {
        "date": "2026-03-13",
        "close": 0.12,
        "volume": 2627000
      },
      {
        "date": "2026-03-20",
        "close": 0.12,
        "volume": 664100
      },
      {
        "date": "2026-03-27",
        "close": 0.115,
        "volume": 1677700
      },
      {
        "date": "2026-04-03",
        "close": 0.115,
        "volume": 970100
      },
      {
        "date": "2026-04-10",
        "close": 0.115,
        "volume": 314500
      },
      {
        "date": "2026-04-17",
        "close": 0.11,
        "volume": 1652400
      },
      {
        "date": "2026-04-24",
        "close": 0.11,
        "volume": 1779700
      },
      {
        "date": "2026-05-01",
        "close": 0.11,
        "volume": 904400
      },
      {
        "date": "2026-05-08",
        "close": 0.11,
        "volume": 649700
      },
      {
        "date": "2026-05-15",
        "close": 0.12,
        "volume": 3326300
      },
      {
        "date": "2026-05-22",
        "close": 0.11,
        "volume": 3176000
      },
      {
        "date": "2026-05-29",
        "close": 0.11,
        "volume": 3981900
      },
      {
        "date": "2026-06-05",
        "close": 0.11,
        "volume": 26800
      },
      {
        "date": "2026-06-12",
        "close": 0.085,
        "volume": 21880300
      },
      {
        "date": "2026-06-19",
        "close": 0.08,
        "volume": 1678300
      },
      {
        "date": "2026-06-26",
        "close": 0.09,
        "volume": 3524700
      },
      {
        "date": "2026-07-03",
        "close": 0.1,
        "volume": 2382600
      },
      {
        "date": "2026-07-10",
        "close": 0.1,
        "volume": 17342600
      },
      {
        "date": "2026-07-17",
        "close": 0.105,
        "volume": 12461500
      },
      {
        "date": "2026-07-24",
        "close": 0.105,
        "volume": 3573100
      },
      {
        "date": "2026-07-31",
        "close": 0.105,
        "volume": 15139500
      },
      {
        "date": "2026-08-07",
        "close": 0.11,
        "volume": 19207400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.112167,
      "fair_value": 0.114679,
      "market_activity": -16.364454,
      "market_dynamics": 0.534285,
      "relative_strength": -10.92597
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0,
        "directional_follow_through": 0.3158,
        "regime_survival": 0.7895,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.0,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.02,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": 0.02,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.0,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.037037
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.076923
      },
      {
        "direction": "neutral",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.043478
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.04
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.115385
      },
      {
        "direction": "neutral",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.0
      }
    ]
  }
}