{
  "ticker": {
    "uuid": "96e57209-9a83-42aa-80a0-491a78b5f2a3",
    "symbol": "7522",
    "name": "Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.6,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.58,
    "boundary_margin": 5.206897,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.340512,
    "volatility_stability": 0.1323,
    "risk_context": 0.2937,
    "current_regime": {
      "move": -0.232082,
      "interruption": -0.390742,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 520.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.494,
        "direction_boundary": 1.956,
        "core_momentum": -0.236196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323615
      },
      {
        "date": "2023-08-25",
        "close": 1.468,
        "direction_boundary": 2.042,
        "core_momentum": -0.281097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314715
      },
      {
        "date": "2023-09-01",
        "close": 1.346,
        "direction_boundary": 2.318,
        "core_momentum": -0.419327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325291
      },
      {
        "date": "2023-09-08",
        "close": 1.376,
        "direction_boundary": 2.262,
        "core_momentum": -0.391689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32862
      },
      {
        "date": "2023-09-15",
        "close": 1.352,
        "direction_boundary": 2.474,
        "core_momentum": -0.453517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301292
      },
      {
        "date": "2023-09-22",
        "close": 1.488,
        "direction_boundary": 2.636,
        "core_momentum": -0.435508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337532
      },
      {
        "date": "2023-09-29",
        "close": 1.482,
        "direction_boundary": 2.704,
        "core_momentum": -0.451923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336528
      },
      {
        "date": "2023-10-06",
        "close": 1.49,
        "direction_boundary": 2.626,
        "core_momentum": -0.432597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336626
      },
      {
        "date": "2023-10-13",
        "close": 1.404,
        "direction_boundary": 2.784,
        "core_momentum": -0.49569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343356
      },
      {
        "date": "2023-10-20",
        "close": 1.498,
        "direction_boundary": 2.816,
        "core_momentum": -0.46804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356709
      },
      {
        "date": "2023-10-27",
        "close": 1.598,
        "direction_boundary": 2.764,
        "core_momentum": -0.421852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370447
      },
      {
        "date": "2023-11-03",
        "close": 1.47,
        "direction_boundary": 2.916,
        "core_momentum": -0.495885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384332
      },
      {
        "date": "2023-11-10",
        "close": 1.404,
        "direction_boundary": 2.388,
        "core_momentum": -0.41206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381668
      },
      {
        "date": "2023-11-17",
        "close": 1.294,
        "direction_boundary": 2.402,
        "core_momentum": -0.461282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386096
      },
      {
        "date": "2023-11-24",
        "close": 1.268,
        "direction_boundary": 2.314,
        "core_momentum": -0.452031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385222
      },
      {
        "date": "2023-12-01",
        "close": 1.286,
        "direction_boundary": 2.244,
        "core_momentum": -0.426916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364859
      },
      {
        "date": "2023-12-08",
        "close": 1.276,
        "direction_boundary": 2.366,
        "core_momentum": -0.460693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364472
      },
      {
        "date": "2023-12-15",
        "close": 1.186,
        "direction_boundary": 2.518,
        "core_momentum": -0.528991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354495
      },
      {
        "date": "2023-12-22",
        "close": 1.174,
        "direction_boundary": 2.684,
        "core_momentum": -0.562593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351015
      },
      {
        "date": "2023-12-29",
        "close": 1.146,
        "direction_boundary": 2.71,
        "core_momentum": -0.577122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351636
      },
      {
        "date": "2024-01-05",
        "close": 1.244,
        "direction_boundary": 2.8,
        "core_momentum": -0.555714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373364
      },
      {
        "date": "2024-01-12",
        "close": 1.168,
        "direction_boundary": 2.456,
        "core_momentum": -0.52443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370985
      },
      {
        "date": "2024-01-19",
        "close": 1.132,
        "direction_boundary": 2.506,
        "core_momentum": -0.548284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372211
      },
      {
        "date": "2024-01-26",
        "close": 1.094,
        "direction_boundary": 2.244,
        "core_momentum": -0.512478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374188
      },
      {
        "date": "2024-02-02",
        "close": 1.078,
        "direction_boundary": 2.036,
        "core_momentum": -0.47053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372311
      },
      {
        "date": "2024-02-09",
        "close": 1.048,
        "direction_boundary": 2.098,
        "core_momentum": -0.500477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366287
      },
      {
        "date": "2024-02-16",
        "close": 1.034,
        "direction_boundary": 2.092,
        "core_momentum": -0.505736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349449
      },
      {
        "date": "2024-02-23",
        "close": 1.024,
        "direction_boundary": 2.176,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349465
      },
      {
        "date": "2024-03-01",
        "close": 1.01,
        "direction_boundary": 2.222,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333293
      },
      {
        "date": "2024-03-08",
        "close": 0.993,
        "direction_boundary": 2.234,
        "core_momentum": -0.555506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329921
      },
      {
        "date": "2024-03-15",
        "close": 1.028,
        "direction_boundary": 2.002,
        "core_momentum": -0.486513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336214
      },
      {
        "date": "2024-03-22",
        "close": 0.99,
        "direction_boundary": 1.948,
        "core_momentum": -0.491786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30084
      },
      {
        "date": "2024-03-29",
        "close": 0.995,
        "direction_boundary": 1.892,
        "core_momentum": -0.474101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301804
      },
      {
        "date": "2024-04-05",
        "close": 1.038,
        "direction_boundary": 1.9,
        "core_momentum": -0.453684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311072
      },
      {
        "date": "2024-04-12",
        "close": 1.002,
        "direction_boundary": 1.858,
        "core_momentum": -0.46071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305757
      },
      {
        "date": "2024-04-19",
        "close": 1.12,
        "direction_boundary": 1.896,
        "core_momentum": -0.409283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334851
      },
      {
        "date": "2024-04-26",
        "close": 1.076,
        "direction_boundary": 1.856,
        "core_momentum": -0.420259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318525
      },
      {
        "date": "2024-05-03",
        "close": 1.076,
        "direction_boundary": 1.884,
        "core_momentum": -0.428875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303415
      },
      {
        "date": "2024-05-10",
        "close": 1.02,
        "direction_boundary": 1.778,
        "core_momentum": -0.426322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305268
      },
      {
        "date": "2024-05-17",
        "close": 0.972,
        "direction_boundary": 1.66,
        "core_momentum": -0.414458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293391
      },
      {
        "date": "2024-05-24",
        "close": 0.969,
        "direction_boundary": 1.678,
        "core_momentum": -0.422527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293271
      },
      {
        "date": "2024-05-31",
        "close": 0.988,
        "direction_boundary": 1.52,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294249
      },
      {
        "date": "2024-06-07",
        "close": 0.93,
        "direction_boundary": 1.528,
        "core_momentum": -0.391361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302374
      },
      {
        "date": "2024-06-14",
        "close": 0.877,
        "direction_boundary": 1.388,
        "core_momentum": -0.368156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29716
      },
      {
        "date": "2024-06-21",
        "close": 0.865,
        "direction_boundary": 1.428,
        "core_momentum": -0.394258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297167
      },
      {
        "date": "2024-06-28",
        "close": 0.859,
        "direction_boundary": 1.426,
        "core_momentum": -0.397616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296689
      },
      {
        "date": "2024-07-05",
        "close": 0.832,
        "direction_boundary": 1.416,
        "core_momentum": -0.412429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265601
      },
      {
        "date": "2024-07-12",
        "close": 0.834,
        "direction_boundary": 1.32,
        "core_momentum": -0.368182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257542
      },
      {
        "date": "2024-07-19",
        "close": 0.883,
        "direction_boundary": 1.332,
        "core_momentum": -0.337087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273617
      },
      {
        "date": "2024-07-26",
        "close": 0.939,
        "direction_boundary": 1.318,
        "core_momentum": -0.287557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28818
      },
      {
        "date": "2024-08-02",
        "close": 0.975,
        "direction_boundary": 1.344,
        "core_momentum": -0.274554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294048
      },
      {
        "date": "2024-08-09",
        "close": 0.99,
        "direction_boundary": 1.4,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293025
      },
      {
        "date": "2024-08-16",
        "close": 0.879,
        "direction_boundary": 1.494,
        "core_momentum": -0.411647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334673
      },
      {
        "date": "2024-08-23",
        "close": 0.875,
        "direction_boundary": 1.468,
        "core_momentum": -0.403951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334643
      },
      {
        "date": "2024-08-30",
        "close": 0.886,
        "direction_boundary": 1.346,
        "core_momentum": -0.341753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335412
      },
      {
        "date": "2024-09-06",
        "close": 0.936,
        "direction_boundary": 1.376,
        "core_momentum": -0.319767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344969
      },
      {
        "date": "2024-09-13",
        "close": 0.89,
        "direction_boundary": 1.352,
        "core_momentum": -0.341716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34692
      },
      {
        "date": "2024-09-20",
        "close": 0.855,
        "direction_boundary": 1.488,
        "core_momentum": -0.425403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347391
      },
      {
        "date": "2024-09-27",
        "close": 0.838,
        "direction_boundary": 1.482,
        "core_momentum": -0.434548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347593
      },
      {
        "date": "2024-10-04",
        "close": 0.855,
        "direction_boundary": 1.49,
        "core_momentum": -0.426174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34267
      },
      {
        "date": "2024-10-11",
        "close": 0.822,
        "direction_boundary": 1.404,
        "core_momentum": -0.41453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343376
      },
      {
        "date": "2024-10-18",
        "close": 0.819,
        "direction_boundary": 1.498,
        "core_momentum": -0.453271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297699
      },
      {
        "date": "2024-10-25",
        "close": 0.819,
        "direction_boundary": 1.598,
        "core_momentum": -0.487484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295328
      },
      {
        "date": "2024-11-01",
        "close": 0.847,
        "direction_boundary": 1.47,
        "core_momentum": -0.42381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301336
      },
      {
        "date": "2024-11-08",
        "close": 0.755,
        "direction_boundary": 1.404,
        "core_momentum": -0.462251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330114
      },
      {
        "date": "2024-11-15",
        "close": 0.786,
        "direction_boundary": 1.294,
        "core_momentum": -0.392581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333254
      },
      {
        "date": "2024-11-22",
        "close": 0.787,
        "direction_boundary": 1.268,
        "core_momentum": -0.379338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333442
      },
      {
        "date": "2024-11-29",
        "close": 0.781,
        "direction_boundary": 1.286,
        "core_momentum": -0.392691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331095
      },
      {
        "date": "2024-12-06",
        "close": 0.739,
        "direction_boundary": 1.276,
        "core_momentum": -0.420846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329547
      },
      {
        "date": "2024-12-13",
        "close": 0.719,
        "direction_boundary": 1.186,
        "core_momentum": -0.393761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322879
      },
      {
        "date": "2024-12-20",
        "close": 0.767,
        "direction_boundary": 1.174,
        "core_momentum": -0.346678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337857
      },
      {
        "date": "2024-12-27",
        "close": 0.721,
        "direction_boundary": 1.146,
        "core_momentum": -0.370855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347064
      },
      {
        "date": "2025-01-03",
        "close": 0.767,
        "direction_boundary": 1.244,
        "core_momentum": -0.383441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357651
      },
      {
        "date": "2025-01-10",
        "close": 0.766,
        "direction_boundary": 1.168,
        "core_momentum": -0.344178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357573
      },
      {
        "date": "2025-01-17",
        "close": 0.765,
        "direction_boundary": 1.132,
        "core_momentum": -0.324205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346867
      },
      {
        "date": "2025-01-24",
        "close": 0.715,
        "direction_boundary": 1.094,
        "core_momentum": -0.346435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343164
      },
      {
        "date": "2025-01-31",
        "close": 0.761,
        "direction_boundary": 1.078,
        "core_momentum": -0.294063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351704
      },
      {
        "date": "2025-02-07",
        "close": 0.722,
        "direction_boundary": 1.048,
        "core_momentum": -0.311069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354715
      },
      {
        "date": "2025-02-14",
        "close": 0.701,
        "direction_boundary": 1.034,
        "core_momentum": -0.32205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32095
      },
      {
        "date": "2025-02-21",
        "close": 0.7,
        "direction_boundary": 1.024,
        "core_momentum": -0.316406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32106
      },
      {
        "date": "2025-02-28",
        "close": 0.805,
        "direction_boundary": 1.01,
        "core_momentum": -0.20297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380733
      },
      {
        "date": "2025-03-07",
        "close": 0.839,
        "direction_boundary": 0.993,
        "core_momentum": -0.155086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377013
      },
      {
        "date": "2025-03-14",
        "close": 0.9,
        "direction_boundary": 1.028,
        "core_momentum": -0.124514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384477
      },
      {
        "date": "2025-03-21",
        "close": 0.875,
        "direction_boundary": 0.99,
        "core_momentum": -0.116162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382307
      },
      {
        "date": "2025-03-28",
        "close": 0.874,
        "direction_boundary": 0.995,
        "core_momentum": -0.121608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381129
      },
      {
        "date": "2025-04-04",
        "close": 0.94,
        "direction_boundary": 1.038,
        "core_momentum": -0.094412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393062
      },
      {
        "date": "2025-04-11",
        "close": 0.92,
        "direction_boundary": 1.002,
        "core_momentum": -0.081836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389922
      },
      {
        "date": "2025-04-18",
        "close": 0.914,
        "direction_boundary": 1.12,
        "core_momentum": -0.183929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390061
      },
      {
        "date": "2025-04-25",
        "close": 0.837,
        "direction_boundary": 1.076,
        "core_momentum": -0.222119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410521
      },
      {
        "date": "2025-05-02",
        "close": 0.796,
        "direction_boundary": 1.076,
        "core_momentum": -0.260223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413585
      },
      {
        "date": "2025-05-09",
        "close": 0.773,
        "direction_boundary": 1.02,
        "core_momentum": -0.242157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382862
      },
      {
        "date": "2025-05-16",
        "close": 0.686,
        "direction_boundary": 0.972,
        "core_momentum": -0.294239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412888
      },
      {
        "date": "2025-05-23",
        "close": 0.702,
        "direction_boundary": 0.969,
        "core_momentum": -0.275542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414676
      },
      {
        "date": "2025-05-30",
        "close": 0.692,
        "direction_boundary": 0.988,
        "core_momentum": -0.299595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414885
      },
      {
        "date": "2025-06-06",
        "close": 0.673,
        "direction_boundary": 0.93,
        "core_momentum": -0.276344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409904
      },
      {
        "date": "2025-06-13",
        "close": 0.673,
        "direction_boundary": 0.877,
        "core_momentum": -0.232611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408477
      },
      {
        "date": "2025-06-20",
        "close": 0.67,
        "direction_boundary": 0.865,
        "core_momentum": -0.225434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396825
      },
      {
        "date": "2025-06-27",
        "close": 0.623,
        "direction_boundary": 0.859,
        "core_momentum": -0.274738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400205
      },
      {
        "date": "2025-07-04",
        "close": 0.61,
        "direction_boundary": 0.832,
        "core_momentum": -0.266827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3886
      },
      {
        "date": "2025-07-11",
        "close": 0.613,
        "direction_boundary": 0.834,
        "core_momentum": -0.264988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388935
      },
      {
        "date": "2025-07-18",
        "close": 0.593,
        "direction_boundary": 0.883,
        "core_momentum": -0.328426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390253
      },
      {
        "date": "2025-07-25",
        "close": 0.59,
        "direction_boundary": 0.939,
        "core_momentum": -0.371672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381261
      },
      {
        "date": "2025-08-01",
        "close": 0.599,
        "direction_boundary": 0.975,
        "core_momentum": -0.385641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369427
      },
      {
        "date": "2025-08-08",
        "close": 0.58,
        "direction_boundary": 0.99,
        "core_momentum": -0.414141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365701
      },
      {
        "date": "2025-08-15",
        "close": 0.558,
        "direction_boundary": 0.879,
        "core_momentum": -0.365188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366975
      },
      {
        "date": "2025-08-22",
        "close": 0.594,
        "direction_boundary": 0.875,
        "core_momentum": -0.321143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380018
      },
      {
        "date": "2025-08-29",
        "close": 0.568,
        "direction_boundary": 0.886,
        "core_momentum": -0.358916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319489
      },
      {
        "date": "2025-09-05",
        "close": 0.564,
        "direction_boundary": 0.936,
        "core_momentum": -0.397436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309793
      },
      {
        "date": "2025-09-12",
        "close": 0.551,
        "direction_boundary": 0.89,
        "core_momentum": -0.380899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284292
      },
      {
        "date": "2025-09-19",
        "close": 0.532,
        "direction_boundary": 0.855,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284906
      },
      {
        "date": "2025-09-26",
        "close": 0.534,
        "direction_boundary": 0.838,
        "core_momentum": -0.362768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285604
      },
      {
        "date": "2025-10-03",
        "close": 0.511,
        "direction_boundary": 0.855,
        "core_momentum": -0.402339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254837
      },
      {
        "date": "2025-10-10",
        "close": 0.507,
        "direction_boundary": 0.822,
        "core_momentum": -0.383212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255746
      },
      {
        "date": "2025-10-17",
        "close": 0.537,
        "direction_boundary": 0.819,
        "core_momentum": -0.344322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27836
      },
      {
        "date": "2025-10-24",
        "close": 0.513,
        "direction_boundary": 0.819,
        "core_momentum": -0.373626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263623
      },
      {
        "date": "2025-10-31",
        "close": 4.688,
        "direction_boundary": 0.847,
        "core_momentum": 4.534829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.10342
      },
      {
        "date": "2025-11-07",
        "close": 5.005,
        "direction_boundary": 0.755,
        "core_momentum": 5.629139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.100245
      },
      {
        "date": "2025-11-14",
        "close": 5.13,
        "direction_boundary": 0.786,
        "core_momentum": 5.526718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.088888
      },
      {
        "date": "2025-11-21",
        "close": 5.52,
        "direction_boundary": 0.787,
        "core_momentum": 6.013977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.087906
      },
      {
        "date": "2025-11-28",
        "close": 4.988,
        "direction_boundary": 0.781,
        "core_momentum": 5.386684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.095531
      },
      {
        "date": "2025-12-05",
        "close": 4.836,
        "direction_boundary": 0.739,
        "core_momentum": 5.543978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.095742
      },
      {
        "date": "2025-12-12",
        "close": 4.856,
        "direction_boundary": 0.719,
        "core_momentum": 5.753825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.095545
      },
      {
        "date": "2025-12-19",
        "close": 5.065,
        "direction_boundary": 0.767,
        "core_momentum": 5.603651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.093796
      },
      {
        "date": "2025-12-26",
        "close": 4.88,
        "direction_boundary": 0.721,
        "core_momentum": 5.768377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.09073
      },
      {
        "date": "2026-01-02",
        "close": 4.948,
        "direction_boundary": 0.767,
        "core_momentum": 5.451108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.088843
      },
      {
        "date": "2026-01-09",
        "close": 4.942,
        "direction_boundary": 0.766,
        "core_momentum": 5.451697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.089154
      },
      {
        "date": "2026-01-16",
        "close": 4.88,
        "direction_boundary": 0.765,
        "core_momentum": 5.379085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.087776
      },
      {
        "date": "2026-01-23",
        "close": 4.92,
        "direction_boundary": 0.715,
        "core_momentum": 5.881119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.087092
      },
      {
        "date": "2026-01-30",
        "close": 4.916,
        "direction_boundary": 0.761,
        "core_momentum": 5.459921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.087858
      },
      {
        "date": "2026-02-06",
        "close": 5.38,
        "direction_boundary": 0.722,
        "core_momentum": 6.451524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.083547
      },
      {
        "date": "2026-02-13",
        "close": 5.29,
        "direction_boundary": 0.701,
        "core_momentum": 6.546362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.081936
      },
      {
        "date": "2026-02-20",
        "close": 5.215,
        "direction_boundary": 0.7,
        "core_momentum": 6.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.084971
      },
      {
        "date": "2026-02-27",
        "close": 5.15,
        "direction_boundary": 0.805,
        "core_momentum": 5.397516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.082613
      },
      {
        "date": "2026-03-06",
        "close": 5.15,
        "direction_boundary": 0.839,
        "core_momentum": 5.13826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.082208
      },
      {
        "date": "2026-03-13",
        "close": 5.395,
        "direction_boundary": 0.9,
        "core_momentum": 4.994444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.078817
      },
      {
        "date": "2026-03-20",
        "close": 5.42,
        "direction_boundary": 0.875,
        "core_momentum": 5.194286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.076139
      },
      {
        "date": "2026-03-27",
        "close": 5.725,
        "direction_boundary": 0.874,
        "core_momentum": 5.550343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.074116
      },
      {
        "date": "2026-04-03",
        "close": 5.705,
        "direction_boundary": 0.94,
        "core_momentum": 5.069149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.071062
      },
      {
        "date": "2026-04-10",
        "close": 5.09,
        "direction_boundary": 0.92,
        "core_momentum": 4.532609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.081537
      },
      {
        "date": "2026-04-17",
        "close": 4.61,
        "direction_boundary": 0.914,
        "core_momentum": 4.043764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.092337
      },
      {
        "date": "2026-04-24",
        "close": 4.4,
        "direction_boundary": 0.837,
        "core_momentum": 4.25687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.092412
      },
      {
        "date": "2026-05-01",
        "close": 4.31,
        "direction_boundary": 0.796,
        "core_momentum": 4.414573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358346
      },
      {
        "date": "2026-05-08",
        "close": 3.884,
        "direction_boundary": 0.773,
        "core_momentum": 4.02458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370282
      },
      {
        "date": "2026-05-15",
        "close": 3.72,
        "direction_boundary": 0.686,
        "core_momentum": 4.422741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369615
      },
      {
        "date": "2026-05-22",
        "close": 3.674,
        "direction_boundary": 0.702,
        "core_momentum": 4.233618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348402
      },
      {
        "date": "2026-05-29",
        "close": 3.5,
        "direction_boundary": 0.692,
        "core_momentum": 4.057803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329613
      },
      {
        "date": "2026-06-05",
        "close": 3.536,
        "direction_boundary": 0.673,
        "core_momentum": 4.254086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330232
      },
      {
        "date": "2026-06-12",
        "close": 3.674,
        "direction_boundary": 0.673,
        "core_momentum": 4.459138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336906
      },
      {
        "date": "2026-06-19",
        "close": 3.488,
        "direction_boundary": 0.67,
        "core_momentum": 4.20597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332617
      },
      {
        "date": "2026-06-26",
        "close": 3.68,
        "direction_boundary": 0.623,
        "core_momentum": 4.906902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343779
      },
      {
        "date": "2026-07-03",
        "close": 3.59,
        "direction_boundary": 0.61,
        "core_momentum": 4.885246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342398
      },
      {
        "date": "2026-07-10",
        "close": 3.596,
        "direction_boundary": 0.613,
        "core_momentum": 4.866232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342609
      },
      {
        "date": "2026-07-17",
        "close": 3.86,
        "direction_boundary": 0.593,
        "core_momentum": 5.509275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361451
      },
      {
        "date": "2026-07-24",
        "close": 3.87,
        "direction_boundary": 0.59,
        "core_momentum": 5.559322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361004
      },
      {
        "date": "2026-07-31",
        "close": 3.862,
        "direction_boundary": 0.599,
        "core_momentum": 5.447412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360949
      },
      {
        "date": "2026-08-07",
        "close": 3.6,
        "direction_boundary": 0.58,
        "core_momentum": 5.206897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340512
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.494,
        "volume": 17757600
      },
      {
        "date": "2023-08-25",
        "close": 1.468,
        "volume": 20468475
      },
      {
        "date": "2023-09-01",
        "close": 1.346,
        "volume": 13731300
      },
      {
        "date": "2023-09-08",
        "close": 1.376,
        "volume": 7805182
      },
      {
        "date": "2023-09-15",
        "close": 1.352,
        "volume": 14215098
      },
      {
        "date": "2023-09-22",
        "close": 1.488,
        "volume": 13979200
      },
      {
        "date": "2023-09-29",
        "close": 1.482,
        "volume": 14275800
      },
      {
        "date": "2023-10-06",
        "close": 1.49,
        "volume": 14388600
      },
      {
        "date": "2023-10-13",
        "close": 1.404,
        "volume": 9517600
      },
      {
        "date": "2023-10-20",
        "close": 1.498,
        "volume": 12886900
      },
      {
        "date": "2023-10-27",
        "close": 1.598,
        "volume": 20081500
      },
      {
        "date": "2023-11-03",
        "close": 1.47,
        "volume": 8450900
      },
      {
        "date": "2023-11-10",
        "close": 1.404,
        "volume": 13654300
      },
      {
        "date": "2023-11-17",
        "close": 1.294,
        "volume": 16750200
      },
      {
        "date": "2023-11-24",
        "close": 1.268,
        "volume": 11402900
      },
      {
        "date": "2023-12-01",
        "close": 1.286,
        "volume": 9315000
      },
      {
        "date": "2023-12-08",
        "close": 1.276,
        "volume": 13302200
      },
      {
        "date": "2023-12-15",
        "close": 1.186,
        "volume": 9368100
      },
      {
        "date": "2023-12-22",
        "close": 1.174,
        "volume": 8706800
      },
      {
        "date": "2023-12-29",
        "close": 1.146,
        "volume": 6077900
      },
      {
        "date": "2024-01-05",
        "close": 1.244,
        "volume": 11494400
      },
      {
        "date": "2024-01-12",
        "close": 1.168,
        "volume": 17746500
      },
      {
        "date": "2024-01-19",
        "close": 1.132,
        "volume": 9845300
      },
      {
        "date": "2024-01-26",
        "close": 1.094,
        "volume": 16127300
      },
      {
        "date": "2024-02-02",
        "close": 1.078,
        "volume": 16046900
      },
      {
        "date": "2024-02-09",
        "close": 1.048,
        "volume": 7040900
      },
      {
        "date": "2024-02-16",
        "close": 1.034,
        "volume": 20393000
      },
      {
        "date": "2024-02-23",
        "close": 1.024,
        "volume": 19965200
      },
      {
        "date": "2024-03-01",
        "close": 1.01,
        "volume": 17111700
      },
      {
        "date": "2024-03-08",
        "close": 0.993,
        "volume": 20928000
      },
      {
        "date": "2024-03-15",
        "close": 1.028,
        "volume": 26335245
      },
      {
        "date": "2024-03-22",
        "close": 0.99,
        "volume": 28649500
      },
      {
        "date": "2024-03-29",
        "close": 0.995,
        "volume": 16020700
      },
      {
        "date": "2024-04-05",
        "close": 1.038,
        "volume": 17069700
      },
      {
        "date": "2024-04-12",
        "close": 1.002,
        "volume": 18709000
      },
      {
        "date": "2024-04-19",
        "close": 1.12,
        "volume": 119716200
      },
      {
        "date": "2024-04-26",
        "close": 1.076,
        "volume": 23445500
      },
      {
        "date": "2024-05-03",
        "close": 1.076,
        "volume": 22500400
      },
      {
        "date": "2024-05-10",
        "close": 1.02,
        "volume": 54469800
      },
      {
        "date": "2024-05-17",
        "close": 0.972,
        "volume": 18588500
      },
      {
        "date": "2024-05-24",
        "close": 0.969,
        "volume": 19116000
      },
      {
        "date": "2024-05-31",
        "close": 0.988,
        "volume": 19713500
      },
      {
        "date": "2024-06-07",
        "close": 0.93,
        "volume": 36595100
      },
      {
        "date": "2024-06-14",
        "close": 0.877,
        "volume": 15878900
      },
      {
        "date": "2024-06-21",
        "close": 0.865,
        "volume": 34878900
      },
      {
        "date": "2024-06-28",
        "close": 0.859,
        "volume": 38217300
      },
      {
        "date": "2024-07-05",
        "close": 0.832,
        "volume": 16770600
      },
      {
        "date": "2024-07-12",
        "close": 0.834,
        "volume": 47706200
      },
      {
        "date": "2024-07-19",
        "close": 0.883,
        "volume": 23252100
      },
      {
        "date": "2024-07-26",
        "close": 0.939,
        "volume": 31959000
      },
      {
        "date": "2024-08-02",
        "close": 0.975,
        "volume": 29083400
      },
      {
        "date": "2024-08-09",
        "close": 0.99,
        "volume": 132858200
      },
      {
        "date": "2024-08-16",
        "close": 0.879,
        "volume": 29111400
      },
      {
        "date": "2024-08-23",
        "close": 0.875,
        "volume": 13176600
      },
      {
        "date": "2024-08-30",
        "close": 0.886,
        "volume": 18045400
      },
      {
        "date": "2024-09-06",
        "close": 0.936,
        "volume": 25585000
      },
      {
        "date": "2024-09-13",
        "close": 0.89,
        "volume": 21725500
      },
      {
        "date": "2024-09-20",
        "close": 0.855,
        "volume": 27357300
      },
      {
        "date": "2024-09-27",
        "close": 0.838,
        "volume": 38596900
      },
      {
        "date": "2024-10-04",
        "close": 0.855,
        "volume": 23530200
      },
      {
        "date": "2024-10-11",
        "close": 0.822,
        "volume": 25021000
      },
      {
        "date": "2024-10-18",
        "close": 0.819,
        "volume": 17868900
      },
      {
        "date": "2024-10-25",
        "close": 0.819,
        "volume": 34393200
      },
      {
        "date": "2024-11-01",
        "close": 0.847,
        "volume": 25000900
      },
      {
        "date": "2024-11-08",
        "close": 0.755,
        "volume": 57347200
      },
      {
        "date": "2024-11-15",
        "close": 0.786,
        "volume": 28801900
      },
      {
        "date": "2024-11-22",
        "close": 0.787,
        "volume": 10939800
      },
      {
        "date": "2024-11-29",
        "close": 0.781,
        "volume": 3359600
      },
      {
        "date": "2024-12-06",
        "close": 0.739,
        "volume": 17208000
      },
      {
        "date": "2024-12-13",
        "close": 0.719,
        "volume": 28023200
      },
      {
        "date": "2024-12-20",
        "close": 0.767,
        "volume": 62275500
      },
      {
        "date": "2024-12-27",
        "close": 0.721,
        "volume": 19139900
      },
      {
        "date": "2025-01-03",
        "close": 0.767,
        "volume": 18412600
      },
      {
        "date": "2025-01-10",
        "close": 0.766,
        "volume": 30545200
      },
      {
        "date": "2025-01-17",
        "close": 0.765,
        "volume": 15993200
      },
      {
        "date": "2025-01-24",
        "close": 0.715,
        "volume": 26918600
      },
      {
        "date": "2025-01-31",
        "close": 0.761,
        "volume": 6422200
      },
      {
        "date": "2025-02-07",
        "close": 0.722,
        "volume": 37703800
      },
      {
        "date": "2025-02-14",
        "close": 0.701,
        "volume": 17724000
      },
      {
        "date": "2025-02-21",
        "close": 0.7,
        "volume": 11352900
      },
      {
        "date": "2025-02-28",
        "close": 0.805,
        "volume": 42016700
      },
      {
        "date": "2025-03-07",
        "close": 0.839,
        "volume": 35973900
      },
      {
        "date": "2025-03-14",
        "close": 0.9,
        "volume": 45701000
      },
      {
        "date": "2025-03-21",
        "close": 0.875,
        "volume": 30159800
      },
      {
        "date": "2025-03-28",
        "close": 0.874,
        "volume": 27383800
      },
      {
        "date": "2025-04-04",
        "close": 0.94,
        "volume": 26307300
      },
      {
        "date": "2025-04-11",
        "close": 0.92,
        "volume": 201217500
      },
      {
        "date": "2025-04-18",
        "close": 0.914,
        "volume": 42899300
      },
      {
        "date": "2025-04-25",
        "close": 0.837,
        "volume": 36665400
      },
      {
        "date": "2025-05-02",
        "close": 0.796,
        "volume": 16033100
      },
      {
        "date": "2025-05-09",
        "close": 0.773,
        "volume": 13434000
      },
      {
        "date": "2025-05-16",
        "close": 0.686,
        "volume": 41111800
      },
      {
        "date": "2025-05-23",
        "close": 0.702,
        "volume": 21430100
      },
      {
        "date": "2025-05-30",
        "close": 0.692,
        "volume": 52272000
      },
      {
        "date": "2025-06-06",
        "close": 0.673,
        "volume": 22056200
      },
      {
        "date": "2025-06-13",
        "close": 0.673,
        "volume": 43788600
      },
      {
        "date": "2025-06-20",
        "close": 0.67,
        "volume": 14021900
      },
      {
        "date": "2025-06-27",
        "close": 0.623,
        "volume": 47936000
      },
      {
        "date": "2025-07-04",
        "close": 0.61,
        "volume": 34764400
      },
      {
        "date": "2025-07-11",
        "close": 0.613,
        "volume": 7965200
      },
      {
        "date": "2025-07-18",
        "close": 0.593,
        "volume": 13551200
      },
      {
        "date": "2025-07-25",
        "close": 0.59,
        "volume": 10592700
      },
      {
        "date": "2025-08-01",
        "close": 0.599,
        "volume": 12446800
      },
      {
        "date": "2025-08-08",
        "close": 0.58,
        "volume": 28143600
      },
      {
        "date": "2025-08-15",
        "close": 0.558,
        "volume": 23540000
      },
      {
        "date": "2025-08-22",
        "close": 0.594,
        "volume": 35671400
      },
      {
        "date": "2025-08-29",
        "close": 0.568,
        "volume": 24175700
      },
      {
        "date": "2025-09-05",
        "close": 0.564,
        "volume": 11380300
      },
      {
        "date": "2025-09-12",
        "close": 0.551,
        "volume": 19867900
      },
      {
        "date": "2025-09-19",
        "close": 0.532,
        "volume": 90234000
      },
      {
        "date": "2025-09-26",
        "close": 0.534,
        "volume": 14110900
      },
      {
        "date": "2025-10-03",
        "close": 0.511,
        "volume": 37072000
      },
      {
        "date": "2025-10-10",
        "close": 0.507,
        "volume": 36667000
      },
      {
        "date": "2025-10-17",
        "close": 0.537,
        "volume": 83593200
      },
      {
        "date": "2025-10-24",
        "close": 0.513,
        "volume": 19521100
      },
      {
        "date": "2025-10-31",
        "close": 4.688,
        "volume": 4177081
      },
      {
        "date": "2025-11-07",
        "close": 5.005,
        "volume": 9139360
      },
      {
        "date": "2025-11-14",
        "close": 5.13,
        "volume": 10764800
      },
      {
        "date": "2025-11-21",
        "close": 5.52,
        "volume": 4566561
      },
      {
        "date": "2025-11-28",
        "close": 4.988,
        "volume": 2746570
      },
      {
        "date": "2025-12-05",
        "close": 4.836,
        "volume": 2056440
      },
      {
        "date": "2025-12-12",
        "close": 4.856,
        "volume": 1031940
      },
      {
        "date": "2025-12-19",
        "close": 5.065,
        "volume": 1664080
      },
      {
        "date": "2025-12-26",
        "close": 4.88,
        "volume": 391000
      },
      {
        "date": "2026-01-02",
        "close": 4.948,
        "volume": 905900
      },
      {
        "date": "2026-01-09",
        "close": 4.942,
        "volume": 436100
      },
      {
        "date": "2026-01-16",
        "close": 4.88,
        "volume": 1172830
      },
      {
        "date": "2026-01-23",
        "close": 4.92,
        "volume": 1775910
      },
      {
        "date": "2026-01-30",
        "close": 4.916,
        "volume": 2276670
      },
      {
        "date": "2026-02-06",
        "close": 5.38,
        "volume": 5152380
      },
      {
        "date": "2026-02-13",
        "close": 5.29,
        "volume": 3556620
      },
      {
        "date": "2026-02-20",
        "close": 5.215,
        "volume": 330400
      },
      {
        "date": "2026-02-27",
        "close": 5.15,
        "volume": 1052500
      },
      {
        "date": "2026-03-06",
        "close": 5.15,
        "volume": 3740490
      },
      {
        "date": "2026-03-13",
        "close": 5.395,
        "volume": 5448830
      },
      {
        "date": "2026-03-20",
        "close": 5.42,
        "volume": 3669200
      },
      {
        "date": "2026-03-27",
        "close": 5.725,
        "volume": 4306740
      },
      {
        "date": "2026-04-03",
        "close": 5.705,
        "volume": 4902740
      },
      {
        "date": "2026-04-10",
        "close": 5.09,
        "volume": 5073680
      },
      {
        "date": "2026-04-17",
        "close": 4.61,
        "volume": 4429800
      },
      {
        "date": "2026-04-24",
        "close": 4.4,
        "volume": 3137780
      },
      {
        "date": "2026-05-01",
        "close": 4.31,
        "volume": 3308380
      },
      {
        "date": "2026-05-08",
        "close": 3.884,
        "volume": 5769700
      },
      {
        "date": "2026-05-15",
        "close": 3.72,
        "volume": 3626840
      },
      {
        "date": "2026-05-22",
        "close": 3.674,
        "volume": 4636000
      },
      {
        "date": "2026-05-29",
        "close": 3.5,
        "volume": 3117100
      },
      {
        "date": "2026-06-05",
        "close": 3.536,
        "volume": 2766700
      },
      {
        "date": "2026-06-12",
        "close": 3.674,
        "volume": 1612800
      },
      {
        "date": "2026-06-19",
        "close": 3.488,
        "volume": 3936300
      },
      {
        "date": "2026-06-26",
        "close": 3.68,
        "volume": 1227780
      },
      {
        "date": "2026-07-03",
        "close": 3.59,
        "volume": 274000
      },
      {
        "date": "2026-07-10",
        "close": 3.596,
        "volume": 2351200
      },
      {
        "date": "2026-07-17",
        "close": 3.86,
        "volume": 2829220
      },
      {
        "date": "2026-07-24",
        "close": 3.87,
        "volume": 3452120
      },
      {
        "date": "2026-07-31",
        "close": 3.862,
        "volume": 7779260
      },
      {
        "date": "2026-08-07",
        "close": 3.6,
        "volume": 9682820
      }
    ],
    "sharemaestro_context": {
      "trend": 4.436333,
      "fair_value": 1.881731,
      "market_activity": -44.537017,
      "market_dynamics": -8.3e-05,
      "relative_strength": -3.367845
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.083771,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.050568,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.315932,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.213008,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.394239,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.217939,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.545455,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.278628,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": -0.111951
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": -0.037838
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": -0.191212
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.094025
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.024641
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.723897
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.232082
      }
    ]
  }
}