{
  "ticker": {
    "uuid": "96e7b39e-da03-4acf-8fa1-6c8dd892134d",
    "symbol": "HOLCO",
    "name": "Holland Colours N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 103.0,
    "boundary_margin": -0.242718,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.24623,
    "volatility_stability": 0.7771,
    "risk_context": 0.4061,
    "current_regime": {
      "move": -0.138122,
      "interruption": 0.02907,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.687,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 90.243454,
        "direction_boundary": 133.37709,
        "core_momentum": -0.323396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192003
      },
      {
        "date": "2023-08-25",
        "close": 88.420349,
        "direction_boundary": 132.93544,
        "core_momentum": -0.334862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18096
      },
      {
        "date": "2023-09-01",
        "close": 89.331902,
        "direction_boundary": 132.49379,
        "core_momentum": -0.325765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179494
      },
      {
        "date": "2023-09-08",
        "close": 91.155006,
        "direction_boundary": 123.660873,
        "core_momentum": -0.262863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183155
      },
      {
        "date": "2023-09-15",
        "close": 90.699234,
        "direction_boundary": 111.736435,
        "core_momentum": -0.188275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180401
      },
      {
        "date": "2023-09-22",
        "close": 87.964577,
        "direction_boundary": 108.644913,
        "core_momentum": -0.190348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183053
      },
      {
        "date": "2023-09-29",
        "close": 86.597252,
        "direction_boundary": 108.644913,
        "core_momentum": -0.202933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183225
      },
      {
        "date": "2023-10-06",
        "close": 83.862602,
        "direction_boundary": 107.76162,
        "core_momentum": -0.221777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18495
      },
      {
        "date": "2023-10-13",
        "close": 82.951057,
        "direction_boundary": 105.995033,
        "core_momentum": -0.217406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184976
      },
      {
        "date": "2023-10-20",
        "close": 76.114426,
        "direction_boundary": 105.995033,
        "core_momentum": -0.281906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213736
      },
      {
        "date": "2023-10-27",
        "close": 75.658653,
        "direction_boundary": 111.294792,
        "core_momentum": -0.320196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211922
      },
      {
        "date": "2023-11-03",
        "close": 79.304855,
        "direction_boundary": 108.203262,
        "core_momentum": -0.267075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218589
      },
      {
        "date": "2023-11-10",
        "close": 78.393303,
        "direction_boundary": 109.086563,
        "core_momentum": -0.281366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214821
      },
      {
        "date": "2023-11-17",
        "close": 82.039505,
        "direction_boundary": 110.411499,
        "core_momentum": -0.256966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227347
      },
      {
        "date": "2023-11-24",
        "close": 80.2164,
        "direction_boundary": 108.644913,
        "core_momentum": -0.261664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226436
      },
      {
        "date": "2023-12-01",
        "close": 81.127953,
        "direction_boundary": 116.594543,
        "core_momentum": -0.304187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207094
      },
      {
        "date": "2023-12-08",
        "close": 79.304855,
        "direction_boundary": 114.386314,
        "core_momentum": -0.306693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207816
      },
      {
        "date": "2023-12-15",
        "close": 82.039505,
        "direction_boundary": 114.827957,
        "core_momentum": -0.285544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204549
      },
      {
        "date": "2023-12-22",
        "close": 80.672173,
        "direction_boundary": 116.152901,
        "core_momentum": -0.305466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202208
      },
      {
        "date": "2023-12-29",
        "close": 79.760628,
        "direction_boundary": 113.061371,
        "core_momentum": -0.294537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202286
      },
      {
        "date": "2024-01-05",
        "close": 82.039505,
        "direction_boundary": 112.178078,
        "core_momentum": -0.268667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202463
      },
      {
        "date": "2024-01-12",
        "close": 82.495277,
        "direction_boundary": 108.644913,
        "core_momentum": -0.240689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202964
      },
      {
        "date": "2024-01-19",
        "close": 82.951057,
        "direction_boundary": 102.903511,
        "core_momentum": -0.193895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203624
      },
      {
        "date": "2024-01-26",
        "close": 83.40683,
        "direction_boundary": 101.136932,
        "core_momentum": -0.175308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194662
      },
      {
        "date": "2024-02-02",
        "close": 83.862602,
        "direction_boundary": 115.269608,
        "core_momentum": -0.272466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19414
      },
      {
        "date": "2024-02-09",
        "close": 84.774155,
        "direction_boundary": 111.736435,
        "core_momentum": -0.241302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193788
      },
      {
        "date": "2024-02-16",
        "close": 83.862602,
        "direction_boundary": 109.086563,
        "core_momentum": -0.231229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193848
      },
      {
        "date": "2024-02-23",
        "close": 77.937531,
        "direction_boundary": 103.345169,
        "core_momentum": -0.245852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216033
      },
      {
        "date": "2024-03-01",
        "close": 82.495277,
        "direction_boundary": 105.111748,
        "core_momentum": -0.215166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23164
      },
      {
        "date": "2024-03-08",
        "close": 82.039505,
        "direction_boundary": 104.228455,
        "core_momentum": -0.212888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229207
      },
      {
        "date": "2024-03-15",
        "close": 82.951057,
        "direction_boundary": 105.995033,
        "core_momentum": -0.217406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230153
      },
      {
        "date": "2024-03-22",
        "close": 91.155006,
        "direction_boundary": 104.228455,
        "core_momentum": -0.125431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26344
      },
      {
        "date": "2024-03-29",
        "close": 85.685707,
        "direction_boundary": 104.228455,
        "core_momentum": -0.177905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276868
      },
      {
        "date": "2024-04-05",
        "close": 89.787682,
        "direction_boundary": 105.111748,
        "core_momentum": -0.145788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280393
      },
      {
        "date": "2024-04-12",
        "close": 87.508804,
        "direction_boundary": 104.228455,
        "core_momentum": -0.160413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282562
      },
      {
        "date": "2024-04-19",
        "close": 87.964577,
        "direction_boundary": 103.345169,
        "core_momentum": -0.148827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252405
      },
      {
        "date": "2024-04-26",
        "close": 87.508804,
        "direction_boundary": 104.228455,
        "core_momentum": -0.160413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252334
      },
      {
        "date": "2024-05-03",
        "close": 88.876129,
        "direction_boundary": 107.76162,
        "core_momentum": -0.175252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245667
      },
      {
        "date": "2024-05-10",
        "close": 90.243454,
        "direction_boundary": 109.528206,
        "core_momentum": -0.176071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245001
      },
      {
        "date": "2024-05-17",
        "close": 87.508804,
        "direction_boundary": 105.995033,
        "core_momentum": -0.174407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242878
      },
      {
        "date": "2024-05-24",
        "close": 90.243454,
        "direction_boundary": 106.878326,
        "core_momentum": -0.155643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243159
      },
      {
        "date": "2024-05-31",
        "close": 87.508804,
        "direction_boundary": 98.928696,
        "core_momentum": -0.115436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247772
      },
      {
        "date": "2024-06-07",
        "close": 90.699234,
        "direction_boundary": 98.928696,
        "core_momentum": -0.083186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248952
      },
      {
        "date": "2024-06-14",
        "close": 96.624306,
        "direction_boundary": 93.628952,
        "core_momentum": 0.031992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258871
      },
      {
        "date": "2024-06-21",
        "close": 89.331902,
        "direction_boundary": 95.395538,
        "core_momentum": -0.063563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282887
      },
      {
        "date": "2024-06-28",
        "close": 89.331902,
        "direction_boundary": 94.512238,
        "core_momentum": -0.054811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282097
      },
      {
        "date": "2024-07-05",
        "close": 89.331902,
        "direction_boundary": 97.162117,
        "core_momentum": -0.080589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280038
      },
      {
        "date": "2024-07-12",
        "close": 89.331902,
        "direction_boundary": 97.162117,
        "core_momentum": -0.080589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280054
      },
      {
        "date": "2024-07-19",
        "close": 88.871086,
        "direction_boundary": 96.624306,
        "core_momentum": -0.080241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280259
      },
      {
        "date": "2024-07-26",
        "close": 87.930656,
        "direction_boundary": 92.066551,
        "core_momentum": -0.044923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280824
      },
      {
        "date": "2024-08-02",
        "close": 84.63913,
        "direction_boundary": 92.978104,
        "core_momentum": -0.089688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28622
      },
      {
        "date": "2024-08-09",
        "close": 87.460434,
        "direction_boundary": 91.155006,
        "core_momentum": -0.040531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289431
      },
      {
        "date": "2024-08-16",
        "close": 87.930656,
        "direction_boundary": 90.243454,
        "core_momentum": -0.025628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288957
      },
      {
        "date": "2024-08-23",
        "close": 88.400871,
        "direction_boundary": 88.420349,
        "core_momentum": -0.00022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267895
      },
      {
        "date": "2024-08-30",
        "close": 86.520004,
        "direction_boundary": 89.331902,
        "core_momentum": -0.031477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259381
      },
      {
        "date": "2024-09-06",
        "close": 85.579567,
        "direction_boundary": 91.155006,
        "core_momentum": -0.061164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259795
      },
      {
        "date": "2024-09-13",
        "close": 88.400871,
        "direction_boundary": 90.699234,
        "core_momentum": -0.02534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263019
      },
      {
        "date": "2024-09-20",
        "close": 87.930656,
        "direction_boundary": 87.964577,
        "core_momentum": -0.000386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227286
      },
      {
        "date": "2024-09-27",
        "close": 86.049782,
        "direction_boundary": 86.597252,
        "core_momentum": -0.006322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212215
      },
      {
        "date": "2024-10-04",
        "close": 86.520004,
        "direction_boundary": 83.862602,
        "core_momentum": 0.031688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201536
      },
      {
        "date": "2024-10-11",
        "close": 87.930656,
        "direction_boundary": 82.951057,
        "core_momentum": 0.060031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199805
      },
      {
        "date": "2024-10-18",
        "close": 89.341309,
        "direction_boundary": 76.114426,
        "core_momentum": 0.173776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200893
      },
      {
        "date": "2024-10-25",
        "close": 85.109352,
        "direction_boundary": 75.658653,
        "core_momentum": 0.124912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212068
      },
      {
        "date": "2024-11-01",
        "close": 87.930656,
        "direction_boundary": 79.304855,
        "core_momentum": 0.108768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216032
      },
      {
        "date": "2024-11-08",
        "close": 86.049782,
        "direction_boundary": 78.393303,
        "core_momentum": 0.097668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216733
      },
      {
        "date": "2024-11-15",
        "close": 84.63913,
        "direction_boundary": 82.039505,
        "core_momentum": 0.031687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213809
      },
      {
        "date": "2024-11-22",
        "close": 84.63913,
        "direction_boundary": 80.2164,
        "core_momentum": 0.055135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208782
      },
      {
        "date": "2024-11-29",
        "close": 85.579567,
        "direction_boundary": 81.127953,
        "core_momentum": 0.054872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205471
      },
      {
        "date": "2024-12-06",
        "close": 87.460434,
        "direction_boundary": 79.304855,
        "core_momentum": 0.102838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201334
      },
      {
        "date": "2024-12-13",
        "close": 87.930656,
        "direction_boundary": 82.039505,
        "core_momentum": 0.071809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178891
      },
      {
        "date": "2024-12-20",
        "close": 86.520004,
        "direction_boundary": 80.672173,
        "core_momentum": 0.072489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144272
      },
      {
        "date": "2024-12-27",
        "close": 86.990219,
        "direction_boundary": 79.760628,
        "core_momentum": 0.090641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14456
      },
      {
        "date": "2025-01-03",
        "close": 86.520004,
        "direction_boundary": 82.039505,
        "core_momentum": 0.054614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144679
      },
      {
        "date": "2025-01-10",
        "close": 87.460434,
        "direction_boundary": 82.495277,
        "core_momentum": 0.060187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145636
      },
      {
        "date": "2025-01-17",
        "close": 85.109352,
        "direction_boundary": 82.951057,
        "core_momentum": 0.026019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150107
      },
      {
        "date": "2025-01-24",
        "close": 84.63913,
        "direction_boundary": 83.40683,
        "core_momentum": 0.014775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149663
      },
      {
        "date": "2025-01-31",
        "close": 84.168915,
        "direction_boundary": 83.862602,
        "core_momentum": 0.003653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140213
      },
      {
        "date": "2025-02-07",
        "close": 85.109352,
        "direction_boundary": 84.774155,
        "core_momentum": 0.003954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133047
      },
      {
        "date": "2025-02-14",
        "close": 83.6987,
        "direction_boundary": 83.862602,
        "core_momentum": -0.001954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134434
      },
      {
        "date": "2025-02-21",
        "close": 83.6987,
        "direction_boundary": 77.937531,
        "core_momentum": 0.07392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134064
      },
      {
        "date": "2025-02-28",
        "close": 84.63913,
        "direction_boundary": 82.495277,
        "core_momentum": 0.025988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132251
      },
      {
        "date": "2025-03-07",
        "close": 84.63913,
        "direction_boundary": 82.039505,
        "core_momentum": 0.031687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13145
      },
      {
        "date": "2025-03-14",
        "close": 84.63913,
        "direction_boundary": 82.951057,
        "core_momentum": 0.02035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122634
      },
      {
        "date": "2025-03-21",
        "close": 82.758263,
        "direction_boundary": 91.155006,
        "core_momentum": -0.092115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125916
      },
      {
        "date": "2025-03-28",
        "close": 85.109352,
        "direction_boundary": 85.685707,
        "core_momentum": -0.006726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129471
      },
      {
        "date": "2025-04-04",
        "close": 80.407173,
        "direction_boundary": 89.787682,
        "core_momentum": -0.104474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150864
      },
      {
        "date": "2025-04-11",
        "close": 82.758263,
        "direction_boundary": 87.508804,
        "core_momentum": -0.054286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15501
      },
      {
        "date": "2025-04-18",
        "close": 83.6987,
        "direction_boundary": 87.964577,
        "core_momentum": -0.048495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154053
      },
      {
        "date": "2025-04-25",
        "close": 83.6987,
        "direction_boundary": 87.508804,
        "core_momentum": -0.04354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139027
      },
      {
        "date": "2025-05-02",
        "close": 84.168915,
        "direction_boundary": 88.876129,
        "core_momentum": -0.052964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130914
      },
      {
        "date": "2025-05-09",
        "close": 84.168915,
        "direction_boundary": 90.243454,
        "core_momentum": -0.067313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127722
      },
      {
        "date": "2025-05-16",
        "close": 85.579567,
        "direction_boundary": 87.508804,
        "core_momentum": -0.022046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127856
      },
      {
        "date": "2025-05-23",
        "close": 93.573265,
        "direction_boundary": 90.243454,
        "core_momentum": 0.036898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177568
      },
      {
        "date": "2025-05-30",
        "close": 100.626526,
        "direction_boundary": 87.508804,
        "core_momentum": 0.149902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201507
      },
      {
        "date": "2025-06-06",
        "close": 104.388268,
        "direction_boundary": 90.699234,
        "core_momentum": 0.150928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20485
      },
      {
        "date": "2025-06-13",
        "close": 101.566963,
        "direction_boundary": 96.624306,
        "core_momentum": 0.051153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210278
      },
      {
        "date": "2025-06-20",
        "close": 106.269135,
        "direction_boundary": 89.331902,
        "core_momentum": 0.189599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214796
      },
      {
        "date": "2025-06-27",
        "close": 107.209572,
        "direction_boundary": 89.331902,
        "core_momentum": 0.200126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214769
      },
      {
        "date": "2025-07-04",
        "close": 107.209572,
        "direction_boundary": 89.331902,
        "core_momentum": 0.200126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21422
      },
      {
        "date": "2025-07-11",
        "close": 108.150002,
        "direction_boundary": 89.331902,
        "core_momentum": 0.210654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21419
      },
      {
        "date": "2025-07-18",
        "close": 101.0,
        "direction_boundary": 88.871086,
        "core_momentum": 0.136478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234442
      },
      {
        "date": "2025-07-25",
        "close": 101.0,
        "direction_boundary": 87.930656,
        "core_momentum": 0.148632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233994
      },
      {
        "date": "2025-08-01",
        "close": 103.0,
        "direction_boundary": 84.63913,
        "core_momentum": 0.216931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233938
      },
      {
        "date": "2025-08-08",
        "close": 103.0,
        "direction_boundary": 87.460434,
        "core_momentum": 0.177675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234127
      },
      {
        "date": "2025-08-15",
        "close": 105.0,
        "direction_boundary": 87.930656,
        "core_momentum": 0.194123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232039
      },
      {
        "date": "2025-08-22",
        "close": 105.0,
        "direction_boundary": 88.400871,
        "core_momentum": 0.187771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232039
      },
      {
        "date": "2025-08-29",
        "close": 105.0,
        "direction_boundary": 86.520004,
        "core_momentum": 0.213592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23232
      },
      {
        "date": "2025-09-05",
        "close": 103.0,
        "direction_boundary": 85.579567,
        "core_momentum": 0.203558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235205
      },
      {
        "date": "2025-09-12",
        "close": 105.0,
        "direction_boundary": 88.400871,
        "core_momentum": 0.187771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235482
      },
      {
        "date": "2025-09-19",
        "close": 105.0,
        "direction_boundary": 87.930656,
        "core_momentum": 0.194123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231641
      },
      {
        "date": "2025-09-26",
        "close": 104.0,
        "direction_boundary": 86.049782,
        "core_momentum": 0.208603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231385
      },
      {
        "date": "2025-10-03",
        "close": 104.0,
        "direction_boundary": 86.520004,
        "core_momentum": 0.202034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212315
      },
      {
        "date": "2025-10-10",
        "close": 104.0,
        "direction_boundary": 87.930656,
        "core_momentum": 0.18275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210935
      },
      {
        "date": "2025-10-17",
        "close": 103.0,
        "direction_boundary": 89.341309,
        "core_momentum": 0.152882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212433
      },
      {
        "date": "2025-10-24",
        "close": 101.0,
        "direction_boundary": 85.109352,
        "core_momentum": 0.186709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215623
      },
      {
        "date": "2025-10-31",
        "close": 95.0,
        "direction_boundary": 87.930656,
        "core_momentum": 0.080397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235628
      },
      {
        "date": "2025-11-07",
        "close": 91.0,
        "direction_boundary": 86.049782,
        "core_momentum": 0.057527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244705
      },
      {
        "date": "2025-11-14",
        "close": 91.0,
        "direction_boundary": 84.63913,
        "core_momentum": 0.075153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243939
      },
      {
        "date": "2025-11-21",
        "close": 91.5,
        "direction_boundary": 84.63913,
        "core_momentum": 0.08106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20945
      },
      {
        "date": "2025-11-28",
        "close": 90.0,
        "direction_boundary": 85.579567,
        "core_momentum": 0.051653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181477
      },
      {
        "date": "2025-12-05",
        "close": 90.0,
        "direction_boundary": 87.460434,
        "core_momentum": 0.029037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171774
      },
      {
        "date": "2025-12-12",
        "close": 90.0,
        "direction_boundary": 87.930656,
        "core_momentum": 0.023534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169033
      },
      {
        "date": "2025-12-19",
        "close": 89.0,
        "direction_boundary": 86.520004,
        "core_momentum": 0.028664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153072
      },
      {
        "date": "2025-12-26",
        "close": 89.0,
        "direction_boundary": 86.990219,
        "core_momentum": 0.023104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151754
      },
      {
        "date": "2026-01-02",
        "close": 88.0,
        "direction_boundary": 86.520004,
        "core_momentum": 0.017106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151497
      },
      {
        "date": "2026-01-09",
        "close": 87.5,
        "direction_boundary": 87.460434,
        "core_momentum": 0.000452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149697
      },
      {
        "date": "2026-01-16",
        "close": 87.0,
        "direction_boundary": 85.109352,
        "core_momentum": 0.022214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121897
      },
      {
        "date": "2026-01-23",
        "close": 88.0,
        "direction_boundary": 84.63913,
        "core_momentum": 0.039708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123986
      },
      {
        "date": "2026-01-30",
        "close": 88.0,
        "direction_boundary": 84.168915,
        "core_momentum": 0.045517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118989
      },
      {
        "date": "2026-02-06",
        "close": 87.0,
        "direction_boundary": 85.109352,
        "core_momentum": 0.022214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118881
      },
      {
        "date": "2026-02-13",
        "close": 90.0,
        "direction_boundary": 83.6987,
        "core_momentum": 0.075286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126713
      },
      {
        "date": "2026-02-20",
        "close": 102.0,
        "direction_boundary": 83.6987,
        "core_momentum": 0.218657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2217
      },
      {
        "date": "2026-02-27",
        "close": 100.0,
        "direction_boundary": 84.63913,
        "core_momentum": 0.181487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223197
      },
      {
        "date": "2026-03-06",
        "close": 98.0,
        "direction_boundary": 84.63913,
        "core_momentum": 0.157857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223352
      },
      {
        "date": "2026-03-13",
        "close": 96.5,
        "direction_boundary": 84.63913,
        "core_momentum": 0.140135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221956
      },
      {
        "date": "2026-03-20",
        "close": 93.0,
        "direction_boundary": 82.758263,
        "core_momentum": 0.123755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226736
      },
      {
        "date": "2026-03-27",
        "close": 88.0,
        "direction_boundary": 85.109352,
        "core_momentum": 0.033964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237319
      },
      {
        "date": "2026-04-03",
        "close": 89.0,
        "direction_boundary": 80.407173,
        "core_momentum": 0.106866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238446
      },
      {
        "date": "2026-04-10",
        "close": 87.5,
        "direction_boundary": 82.758263,
        "core_momentum": 0.057296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238756
      },
      {
        "date": "2026-04-17",
        "close": 90.0,
        "direction_boundary": 83.6987,
        "core_momentum": 0.075286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243517
      },
      {
        "date": "2026-04-24",
        "close": 89.5,
        "direction_boundary": 83.6987,
        "core_momentum": 0.069312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242631
      },
      {
        "date": "2026-05-01",
        "close": 90.0,
        "direction_boundary": 84.168915,
        "core_momentum": 0.069278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228756
      },
      {
        "date": "2026-05-08",
        "close": 90.0,
        "direction_boundary": 84.168915,
        "core_momentum": 0.069278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221007
      },
      {
        "date": "2026-05-15",
        "close": 91.0,
        "direction_boundary": 85.579567,
        "core_momentum": 0.063338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22158
      },
      {
        "date": "2026-05-22",
        "close": 90.5,
        "direction_boundary": 93.573265,
        "core_momentum": -0.032843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22156
      },
      {
        "date": "2026-05-29",
        "close": 88.0,
        "direction_boundary": 100.626526,
        "core_momentum": -0.125479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223791
      },
      {
        "date": "2026-06-05",
        "close": 86.0,
        "direction_boundary": 104.388268,
        "core_momentum": -0.176153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225875
      },
      {
        "date": "2026-06-12",
        "close": 83.855309,
        "direction_boundary": 101.566963,
        "core_momentum": -0.174384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228187
      },
      {
        "date": "2026-06-19",
        "close": 86.292961,
        "direction_boundary": 106.269135,
        "core_momentum": -0.187977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23189
      },
      {
        "date": "2026-06-26",
        "close": 84.342842,
        "direction_boundary": 107.209572,
        "core_momentum": -0.21329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233815
      },
      {
        "date": "2026-07-03",
        "close": 83.367775,
        "direction_boundary": 107.209572,
        "core_momentum": -0.222385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233841
      },
      {
        "date": "2026-07-10",
        "close": 78.979996,
        "direction_boundary": 108.150002,
        "core_momentum": -0.269718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244706
      },
      {
        "date": "2026-07-17",
        "close": 79.5,
        "direction_boundary": 101.0,
        "core_momentum": -0.212871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245119
      },
      {
        "date": "2026-07-24",
        "close": 79.5,
        "direction_boundary": 101.0,
        "core_momentum": -0.212871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244241
      },
      {
        "date": "2026-07-31",
        "close": 80.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.223301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244596
      },
      {
        "date": "2026-08-07",
        "close": 78.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.242718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24623
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 90.243454,
        "volume": 903
      },
      {
        "date": "2023-08-25",
        "close": 88.420349,
        "volume": 684
      },
      {
        "date": "2023-09-01",
        "close": 89.331902,
        "volume": 357
      },
      {
        "date": "2023-09-08",
        "close": 91.155006,
        "volume": 849
      },
      {
        "date": "2023-09-15",
        "close": 90.699234,
        "volume": 543
      },
      {
        "date": "2023-09-22",
        "close": 87.964577,
        "volume": 231
      },
      {
        "date": "2023-09-29",
        "close": 86.597252,
        "volume": 260
      },
      {
        "date": "2023-10-06",
        "close": 83.862602,
        "volume": 1242
      },
      {
        "date": "2023-10-13",
        "close": 82.951057,
        "volume": 1063
      },
      {
        "date": "2023-10-20",
        "close": 76.114426,
        "volume": 1030
      },
      {
        "date": "2023-10-27",
        "close": 75.658653,
        "volume": 1303
      },
      {
        "date": "2023-11-03",
        "close": 79.304855,
        "volume": 449
      },
      {
        "date": "2023-11-10",
        "close": 78.393303,
        "volume": 112
      },
      {
        "date": "2023-11-17",
        "close": 82.039505,
        "volume": 812
      },
      {
        "date": "2023-11-24",
        "close": 80.2164,
        "volume": 379
      },
      {
        "date": "2023-12-01",
        "close": 81.127953,
        "volume": 159
      },
      {
        "date": "2023-12-08",
        "close": 79.304855,
        "volume": 533
      },
      {
        "date": "2023-12-15",
        "close": 82.039505,
        "volume": 1088
      },
      {
        "date": "2023-12-22",
        "close": 80.672173,
        "volume": 143
      },
      {
        "date": "2023-12-29",
        "close": 79.760628,
        "volume": 440
      },
      {
        "date": "2024-01-05",
        "close": 82.039505,
        "volume": 486
      },
      {
        "date": "2024-01-12",
        "close": 82.495277,
        "volume": 817
      },
      {
        "date": "2024-01-19",
        "close": 82.951057,
        "volume": 178
      },
      {
        "date": "2024-01-26",
        "close": 83.40683,
        "volume": 328
      },
      {
        "date": "2024-02-02",
        "close": 83.862602,
        "volume": 1519
      },
      {
        "date": "2024-02-09",
        "close": 84.774155,
        "volume": 861
      },
      {
        "date": "2024-02-16",
        "close": 83.862602,
        "volume": 359
      },
      {
        "date": "2024-02-23",
        "close": 77.937531,
        "volume": 339
      },
      {
        "date": "2024-03-01",
        "close": 82.495277,
        "volume": 1047
      },
      {
        "date": "2024-03-08",
        "close": 82.039505,
        "volume": 192
      },
      {
        "date": "2024-03-15",
        "close": 82.951057,
        "volume": 521
      },
      {
        "date": "2024-03-22",
        "close": 91.155006,
        "volume": 751
      },
      {
        "date": "2024-03-29",
        "close": 85.685707,
        "volume": 1303
      },
      {
        "date": "2024-04-05",
        "close": 89.787682,
        "volume": 552
      },
      {
        "date": "2024-04-12",
        "close": 87.508804,
        "volume": 545
      },
      {
        "date": "2024-04-19",
        "close": 87.964577,
        "volume": 565
      },
      {
        "date": "2024-04-26",
        "close": 87.508804,
        "volume": 293
      },
      {
        "date": "2024-05-03",
        "close": 88.876129,
        "volume": 166
      },
      {
        "date": "2024-05-10",
        "close": 90.243454,
        "volume": 995
      },
      {
        "date": "2024-05-17",
        "close": 87.508804,
        "volume": 313
      },
      {
        "date": "2024-05-24",
        "close": 90.243454,
        "volume": 622
      },
      {
        "date": "2024-05-31",
        "close": 87.508804,
        "volume": 591
      },
      {
        "date": "2024-06-07",
        "close": 90.699234,
        "volume": 904
      },
      {
        "date": "2024-06-14",
        "close": 96.624306,
        "volume": 1376
      },
      {
        "date": "2024-06-21",
        "close": 89.331902,
        "volume": 428
      },
      {
        "date": "2024-06-28",
        "close": 89.331902,
        "volume": 862
      },
      {
        "date": "2024-07-05",
        "close": 89.331902,
        "volume": 1239
      },
      {
        "date": "2024-07-12",
        "close": 89.331902,
        "volume": 2865
      },
      {
        "date": "2024-07-19",
        "close": 88.871086,
        "volume": 776
      },
      {
        "date": "2024-07-26",
        "close": 87.930656,
        "volume": 442
      },
      {
        "date": "2024-08-02",
        "close": 84.63913,
        "volume": 1418
      },
      {
        "date": "2024-08-09",
        "close": 87.460434,
        "volume": 1139
      },
      {
        "date": "2024-08-16",
        "close": 87.930656,
        "volume": 338
      },
      {
        "date": "2024-08-23",
        "close": 88.400871,
        "volume": 527
      },
      {
        "date": "2024-08-30",
        "close": 86.520004,
        "volume": 433
      },
      {
        "date": "2024-09-06",
        "close": 85.579567,
        "volume": 105
      },
      {
        "date": "2024-09-13",
        "close": 88.400871,
        "volume": 148
      },
      {
        "date": "2024-09-20",
        "close": 87.930656,
        "volume": 96
      },
      {
        "date": "2024-09-27",
        "close": 86.049782,
        "volume": 645
      },
      {
        "date": "2024-10-04",
        "close": 86.520004,
        "volume": 642
      },
      {
        "date": "2024-10-11",
        "close": 87.930656,
        "volume": 199
      },
      {
        "date": "2024-10-18",
        "close": 89.341309,
        "volume": 255
      },
      {
        "date": "2024-10-25",
        "close": 85.109352,
        "volume": 170
      },
      {
        "date": "2024-11-01",
        "close": 87.930656,
        "volume": 2438
      },
      {
        "date": "2024-11-08",
        "close": 86.049782,
        "volume": 556
      },
      {
        "date": "2024-11-15",
        "close": 84.63913,
        "volume": 1599
      },
      {
        "date": "2024-11-22",
        "close": 84.63913,
        "volume": 1186
      },
      {
        "date": "2024-11-29",
        "close": 85.579567,
        "volume": 268
      },
      {
        "date": "2024-12-06",
        "close": 87.460434,
        "volume": 594
      },
      {
        "date": "2024-12-13",
        "close": 87.930656,
        "volume": 499
      },
      {
        "date": "2024-12-20",
        "close": 86.520004,
        "volume": 712
      },
      {
        "date": "2024-12-27",
        "close": 86.990219,
        "volume": 192
      },
      {
        "date": "2025-01-03",
        "close": 86.520004,
        "volume": 273
      },
      {
        "date": "2025-01-10",
        "close": 87.460434,
        "volume": 400
      },
      {
        "date": "2025-01-17",
        "close": 85.109352,
        "volume": 197
      },
      {
        "date": "2025-01-24",
        "close": 84.63913,
        "volume": 971
      },
      {
        "date": "2025-01-31",
        "close": 84.168915,
        "volume": 297
      },
      {
        "date": "2025-02-07",
        "close": 85.109352,
        "volume": 722
      },
      {
        "date": "2025-02-14",
        "close": 83.6987,
        "volume": 746
      },
      {
        "date": "2025-02-21",
        "close": 83.6987,
        "volume": 860
      },
      {
        "date": "2025-02-28",
        "close": 84.63913,
        "volume": 179
      },
      {
        "date": "2025-03-07",
        "close": 84.63913,
        "volume": 723
      },
      {
        "date": "2025-03-14",
        "close": 84.63913,
        "volume": 290
      },
      {
        "date": "2025-03-21",
        "close": 82.758263,
        "volume": 161
      },
      {
        "date": "2025-03-28",
        "close": 85.109352,
        "volume": 305
      },
      {
        "date": "2025-04-04",
        "close": 80.407173,
        "volume": 1019
      },
      {
        "date": "2025-04-11",
        "close": 82.758263,
        "volume": 862
      },
      {
        "date": "2025-04-18",
        "close": 83.6987,
        "volume": 230
      },
      {
        "date": "2025-04-25",
        "close": 83.6987,
        "volume": 177
      },
      {
        "date": "2025-05-02",
        "close": 84.168915,
        "volume": 96
      },
      {
        "date": "2025-05-09",
        "close": 84.168915,
        "volume": 661
      },
      {
        "date": "2025-05-16",
        "close": 85.579567,
        "volume": 5215
      },
      {
        "date": "2025-05-23",
        "close": 93.573265,
        "volume": 1781
      },
      {
        "date": "2025-05-30",
        "close": 100.626526,
        "volume": 3783
      },
      {
        "date": "2025-06-06",
        "close": 104.388268,
        "volume": 1459
      },
      {
        "date": "2025-06-13",
        "close": 101.566963,
        "volume": 2010
      },
      {
        "date": "2025-06-20",
        "close": 106.269135,
        "volume": 2402
      },
      {
        "date": "2025-06-27",
        "close": 107.209572,
        "volume": 709
      },
      {
        "date": "2025-07-04",
        "close": 107.209572,
        "volume": 1699
      },
      {
        "date": "2025-07-11",
        "close": 108.150002,
        "volume": 3864
      },
      {
        "date": "2025-07-18",
        "close": 101.0,
        "volume": 6951
      },
      {
        "date": "2025-07-25",
        "close": 101.0,
        "volume": 678
      },
      {
        "date": "2025-08-01",
        "close": 103.0,
        "volume": 542
      },
      {
        "date": "2025-08-08",
        "close": 103.0,
        "volume": 397
      },
      {
        "date": "2025-08-15",
        "close": 105.0,
        "volume": 1784
      },
      {
        "date": "2025-08-22",
        "close": 105.0,
        "volume": 409
      },
      {
        "date": "2025-08-29",
        "close": 105.0,
        "volume": 830
      },
      {
        "date": "2025-09-05",
        "close": 103.0,
        "volume": 989
      },
      {
        "date": "2025-09-12",
        "close": 105.0,
        "volume": 672
      },
      {
        "date": "2025-09-19",
        "close": 105.0,
        "volume": 283
      },
      {
        "date": "2025-09-26",
        "close": 104.0,
        "volume": 691
      },
      {
        "date": "2025-10-03",
        "close": 104.0,
        "volume": 907
      },
      {
        "date": "2025-10-10",
        "close": 104.0,
        "volume": 1111
      },
      {
        "date": "2025-10-17",
        "close": 103.0,
        "volume": 2419
      },
      {
        "date": "2025-10-24",
        "close": 101.0,
        "volume": 709
      },
      {
        "date": "2025-10-31",
        "close": 95.0,
        "volume": 1382
      },
      {
        "date": "2025-11-07",
        "close": 91.0,
        "volume": 1049
      },
      {
        "date": "2025-11-14",
        "close": 91.0,
        "volume": 3544
      },
      {
        "date": "2025-11-21",
        "close": 91.5,
        "volume": 5072
      },
      {
        "date": "2025-11-28",
        "close": 90.0,
        "volume": 480
      },
      {
        "date": "2025-12-05",
        "close": 90.0,
        "volume": 1278
      },
      {
        "date": "2025-12-12",
        "close": 90.0,
        "volume": 59
      },
      {
        "date": "2025-12-19",
        "close": 89.0,
        "volume": 596
      },
      {
        "date": "2025-12-26",
        "close": 89.0,
        "volume": 115
      },
      {
        "date": "2026-01-02",
        "close": 88.0,
        "volume": 446
      },
      {
        "date": "2026-01-09",
        "close": 87.5,
        "volume": 518
      },
      {
        "date": "2026-01-16",
        "close": 87.0,
        "volume": 532
      },
      {
        "date": "2026-01-23",
        "close": 88.0,
        "volume": 96
      },
      {
        "date": "2026-01-30",
        "close": 88.0,
        "volume": 311
      },
      {
        "date": "2026-02-06",
        "close": 87.0,
        "volume": 558
      },
      {
        "date": "2026-02-13",
        "close": 90.0,
        "volume": 1164
      },
      {
        "date": "2026-02-20",
        "close": 102.0,
        "volume": 2658
      },
      {
        "date": "2026-02-27",
        "close": 100.0,
        "volume": 672
      },
      {
        "date": "2026-03-06",
        "close": 98.0,
        "volume": 699
      },
      {
        "date": "2026-03-13",
        "close": 96.5,
        "volume": 166
      },
      {
        "date": "2026-03-20",
        "close": 93.0,
        "volume": 750
      },
      {
        "date": "2026-03-27",
        "close": 88.0,
        "volume": 456
      },
      {
        "date": "2026-04-03",
        "close": 89.0,
        "volume": 281
      },
      {
        "date": "2026-04-10",
        "close": 87.5,
        "volume": 549
      },
      {
        "date": "2026-04-17",
        "close": 90.0,
        "volume": 836
      },
      {
        "date": "2026-04-24",
        "close": 89.5,
        "volume": 570
      },
      {
        "date": "2026-05-01",
        "close": 90.0,
        "volume": 477
      },
      {
        "date": "2026-05-08",
        "close": 90.0,
        "volume": 1531
      },
      {
        "date": "2026-05-15",
        "close": 91.0,
        "volume": 442
      },
      {
        "date": "2026-05-22",
        "close": 90.5,
        "volume": 974
      },
      {
        "date": "2026-05-29",
        "close": 88.0,
        "volume": 2702
      },
      {
        "date": "2026-06-05",
        "close": 86.0,
        "volume": 194
      },
      {
        "date": "2026-06-12",
        "close": 83.855309,
        "volume": 266
      },
      {
        "date": "2026-06-19",
        "close": 86.292961,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 84.342842,
        "volume": 154
      },
      {
        "date": "2026-07-03",
        "close": 83.367775,
        "volume": 89
      },
      {
        "date": "2026-07-10",
        "close": 78.979996,
        "volume": 3464
      },
      {
        "date": "2026-07-17",
        "close": 79.5,
        "volume": 1882
      },
      {
        "date": "2026-07-24",
        "close": 79.5,
        "volume": 1628
      },
      {
        "date": "2026-07-31",
        "close": 80.0,
        "volume": 62
      },
      {
        "date": "2026-08-07",
        "close": 78.0,
        "volume": 273
      }
    ],
    "sharemaestro_context": {
      "trend": 88.094629,
      "fair_value": 88.988283,
      "market_activity": -25.228134,
      "market_dynamics": -1.315444,
      "relative_strength": -24.725683
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.014049,
        "directional_follow_through": 0.52,
        "regime_survival": 0.96,
        "conditional_difference": -0.008614,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.013382,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": 0.02465,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.06102,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.016576,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.031992,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.085086,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.601367
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.333043
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.036741
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.016304
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.011236
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.034091
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.0275
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.138122
      }
    ]
  }
}