{
  "ticker": {
    "uuid": "96e7c346-c1cd-4f57-a8d9-ac539c8f0c4c",
    "symbol": "0233",
    "name": "Pekat Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.76,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.491228,
    "boundary_margin": 0.180235,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.268572,
    "volatility_stability": 0.6698,
    "risk_context": 0.3723,
    "current_regime": {
      "move": 2.890887,
      "interruption": -0.33871,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.133,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.481407,
        "direction_boundary": 0.525172,
        "core_momentum": -0.083335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324025
      },
      {
        "date": "2023-08-25",
        "close": 0.471682,
        "direction_boundary": 0.530034,
        "core_momentum": -0.110091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323997
      },
      {
        "date": "2023-09-01",
        "close": 0.471682,
        "direction_boundary": 0.442506,
        "core_momentum": 0.065934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314559
      },
      {
        "date": "2023-09-08",
        "close": 0.472222,
        "direction_boundary": 0.471682,
        "core_momentum": 0.001145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314545
      },
      {
        "date": "2023-09-15",
        "close": 0.467251,
        "direction_boundary": 0.481407,
        "core_momentum": -0.029405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292032
      },
      {
        "date": "2023-09-22",
        "close": 0.482164,
        "direction_boundary": 0.452231,
        "core_momentum": 0.06619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293134
      },
      {
        "date": "2023-09-29",
        "close": 0.45731,
        "direction_boundary": 0.461957,
        "core_momentum": -0.010059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304457
      },
      {
        "date": "2023-10-06",
        "close": 0.432456,
        "direction_boundary": 0.476545,
        "core_momentum": -0.092518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315067
      },
      {
        "date": "2023-10-13",
        "close": 0.442398,
        "direction_boundary": 0.437643,
        "core_momentum": 0.010865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309972
      },
      {
        "date": "2023-10-20",
        "close": 0.417544,
        "direction_boundary": 0.43278,
        "core_momentum": -0.035205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309439
      },
      {
        "date": "2023-10-27",
        "close": 0.427485,
        "direction_boundary": 0.43278,
        "core_momentum": -0.012235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310604
      },
      {
        "date": "2023-11-03",
        "close": 0.417544,
        "direction_boundary": 0.471682,
        "core_momentum": -0.114776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312056
      },
      {
        "date": "2023-11-10",
        "close": 0.447368,
        "direction_boundary": 0.457094,
        "core_momentum": -0.021278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320154
      },
      {
        "date": "2023-11-17",
        "close": 0.447368,
        "direction_boundary": 0.437643,
        "core_momentum": 0.022221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31916
      },
      {
        "date": "2023-11-24",
        "close": 0.437427,
        "direction_boundary": 0.447368,
        "core_momentum": -0.022221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320587
      },
      {
        "date": "2023-12-01",
        "close": 0.422515,
        "direction_boundary": 0.447368,
        "core_momentum": -0.055554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32529
      },
      {
        "date": "2023-12-08",
        "close": 0.417544,
        "direction_boundary": 0.442506,
        "core_momentum": -0.056411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325181
      },
      {
        "date": "2023-12-15",
        "close": 0.422515,
        "direction_boundary": 0.457094,
        "core_momentum": -0.07565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325127
      },
      {
        "date": "2023-12-22",
        "close": 0.417544,
        "direction_boundary": 0.457094,
        "core_momentum": -0.086525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288135
      },
      {
        "date": "2023-12-29",
        "close": 0.427485,
        "direction_boundary": 0.447368,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286009
      },
      {
        "date": "2024-01-05",
        "close": 0.437427,
        "direction_boundary": 0.442506,
        "core_momentum": -0.011478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266914
      },
      {
        "date": "2024-01-12",
        "close": 0.432456,
        "direction_boundary": 0.457094,
        "core_momentum": -0.053901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266978
      },
      {
        "date": "2024-01-19",
        "close": 0.412573,
        "direction_boundary": 0.495995,
        "core_momentum": -0.168191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271097
      },
      {
        "date": "2024-01-26",
        "close": 0.417544,
        "direction_boundary": 0.510584,
        "core_momentum": -0.182223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255969
      },
      {
        "date": "2024-02-02",
        "close": 0.417544,
        "direction_boundary": 0.525172,
        "core_momentum": -0.204939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253774
      },
      {
        "date": "2024-02-09",
        "close": 0.407602,
        "direction_boundary": 0.515446,
        "core_momentum": -0.209225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212657
      },
      {
        "date": "2024-02-16",
        "close": 0.412573,
        "direction_boundary": 0.476545,
        "core_momentum": -0.134241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212974
      },
      {
        "date": "2024-02-23",
        "close": 0.412573,
        "direction_boundary": 0.466819,
        "core_momentum": -0.116203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212079
      },
      {
        "date": "2024-03-01",
        "close": 0.427485,
        "direction_boundary": 0.442506,
        "core_momentum": -0.033945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219393
      },
      {
        "date": "2024-03-08",
        "close": 0.432456,
        "direction_boundary": 0.442506,
        "core_momentum": -0.022712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220335
      },
      {
        "date": "2024-03-15",
        "close": 0.452339,
        "direction_boundary": 0.408467,
        "core_momentum": 0.107406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229954
      },
      {
        "date": "2024-03-22",
        "close": 0.462281,
        "direction_boundary": 0.403604,
        "core_momentum": 0.145383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227584
      },
      {
        "date": "2024-03-29",
        "close": 0.482164,
        "direction_boundary": 0.408467,
        "core_momentum": 0.180423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222847
      },
      {
        "date": "2024-04-05",
        "close": 0.492105,
        "direction_boundary": 0.403604,
        "core_momentum": 0.219277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207797
      },
      {
        "date": "2024-04-12",
        "close": 0.492105,
        "direction_boundary": 0.423055,
        "core_momentum": 0.163218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206297
      },
      {
        "date": "2024-04-19",
        "close": 0.492105,
        "direction_boundary": 0.398741,
        "core_momentum": 0.234147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186192
      },
      {
        "date": "2024-04-26",
        "close": 0.551754,
        "direction_boundary": 0.403604,
        "core_momentum": 0.367068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238343
      },
      {
        "date": "2024-05-03",
        "close": 0.611404,
        "direction_boundary": 0.398741,
        "core_momentum": 0.533336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265702
      },
      {
        "date": "2024-05-10",
        "close": 0.695906,
        "direction_boundary": 0.384153,
        "core_momentum": 0.811533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301276
      },
      {
        "date": "2024-05-17",
        "close": 0.78538,
        "direction_boundary": 0.379291,
        "core_momentum": 1.070653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332685
      },
      {
        "date": "2024-05-24",
        "close": 0.775439,
        "direction_boundary": 0.374428,
        "core_momentum": 1.070996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330369
      },
      {
        "date": "2024-05-31",
        "close": 0.795322,
        "direction_boundary": 0.379291,
        "core_momentum": 1.096865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32009
      },
      {
        "date": "2024-06-07",
        "close": 0.864912,
        "direction_boundary": 0.374428,
        "core_momentum": 1.309955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325931
      },
      {
        "date": "2024-06-14",
        "close": 0.954386,
        "direction_boundary": 0.379291,
        "core_momentum": 1.516237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339193
      },
      {
        "date": "2024-06-21",
        "close": 0.884795,
        "direction_boundary": 0.423055,
        "core_momentum": 1.091442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365965
      },
      {
        "date": "2024-06-28",
        "close": 0.934503,
        "direction_boundary": 0.437643,
        "core_momentum": 1.135309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367596
      },
      {
        "date": "2024-07-05",
        "close": 0.954386,
        "direction_boundary": 0.471682,
        "core_momentum": 1.023367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367681
      },
      {
        "date": "2024-07-12",
        "close": 1.033918,
        "direction_boundary": 0.466819,
        "core_momentum": 1.214816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368943
      },
      {
        "date": "2024-07-19",
        "close": 0.964328,
        "direction_boundary": 0.452231,
        "core_momentum": 1.132379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379989
      },
      {
        "date": "2024-07-26",
        "close": 0.934503,
        "direction_boundary": 0.423055,
        "core_momentum": 1.20894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389361
      },
      {
        "date": "2024-08-02",
        "close": 0.939474,
        "direction_boundary": 0.43278,
        "core_momentum": 1.170789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388585
      },
      {
        "date": "2024-08-09",
        "close": 0.954386,
        "direction_boundary": 0.476545,
        "core_momentum": 1.00272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381103
      },
      {
        "date": "2024-08-16",
        "close": 0.934503,
        "direction_boundary": 0.481407,
        "core_momentum": 0.941191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387414
      },
      {
        "date": "2024-08-23",
        "close": 0.904678,
        "direction_boundary": 0.471682,
        "core_momentum": 0.917983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395212
      },
      {
        "date": "2024-08-30",
        "close": 0.894737,
        "direction_boundary": 0.471682,
        "core_momentum": 0.896907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399215
      },
      {
        "date": "2024-09-06",
        "close": 0.894737,
        "direction_boundary": 0.472222,
        "core_momentum": 0.894738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400511
      },
      {
        "date": "2024-09-13",
        "close": 0.904678,
        "direction_boundary": 0.467251,
        "core_momentum": 0.936171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400394
      },
      {
        "date": "2024-09-20",
        "close": 0.959357,
        "direction_boundary": 0.482164,
        "core_momentum": 0.98969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402757
      },
      {
        "date": "2024-09-27",
        "close": 0.954386,
        "direction_boundary": 0.45731,
        "core_momentum": 1.086956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404798
      },
      {
        "date": "2024-10-04",
        "close": 0.889766,
        "direction_boundary": 0.432456,
        "core_momentum": 1.057472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426307
      },
      {
        "date": "2024-10-11",
        "close": 0.929532,
        "direction_boundary": 0.442398,
        "core_momentum": 1.101122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425946
      },
      {
        "date": "2024-10-18",
        "close": 0.929532,
        "direction_boundary": 0.417544,
        "core_momentum": 1.226189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425946
      },
      {
        "date": "2024-10-25",
        "close": 0.899708,
        "direction_boundary": 0.427485,
        "core_momentum": 1.104654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412432
      },
      {
        "date": "2024-11-01",
        "close": 0.884795,
        "direction_boundary": 0.417544,
        "core_momentum": 1.119046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39682
      },
      {
        "date": "2024-11-08",
        "close": 0.884795,
        "direction_boundary": 0.447368,
        "core_momentum": 0.977779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360583
      },
      {
        "date": "2024-11-15",
        "close": 0.899708,
        "direction_boundary": 0.447368,
        "core_momentum": 1.011114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323009
      },
      {
        "date": "2024-11-22",
        "close": 0.874854,
        "direction_boundary": 0.437427,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325394
      },
      {
        "date": "2024-11-29",
        "close": 0.919591,
        "direction_boundary": 0.422515,
        "core_momentum": 1.176469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33026
      },
      {
        "date": "2024-12-06",
        "close": 0.939474,
        "direction_boundary": 0.417544,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311464
      },
      {
        "date": "2024-12-13",
        "close": 0.964328,
        "direction_boundary": 0.422515,
        "core_momentum": 1.282352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281976
      },
      {
        "date": "2024-12-20",
        "close": 0.964328,
        "direction_boundary": 0.417544,
        "core_momentum": 1.309524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259777
      },
      {
        "date": "2024-12-27",
        "close": 0.964328,
        "direction_boundary": 0.427485,
        "core_momentum": 1.255817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249003
      },
      {
        "date": "2025-01-03",
        "close": 1.033918,
        "direction_boundary": 0.437427,
        "core_momentum": 1.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265348
      },
      {
        "date": "2025-01-10",
        "close": 1.083626,
        "direction_boundary": 0.432456,
        "core_momentum": 1.505749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249658
      },
      {
        "date": "2025-01-17",
        "close": 1.063743,
        "direction_boundary": 0.412573,
        "core_momentum": 1.578315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229639
      },
      {
        "date": "2025-01-24",
        "close": 1.153216,
        "direction_boundary": 0.417544,
        "core_momentum": 1.761903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247271
      },
      {
        "date": "2025-01-31",
        "close": 1.123392,
        "direction_boundary": 0.417544,
        "core_momentum": 1.690476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251799
      },
      {
        "date": "2025-02-07",
        "close": 1.143275,
        "direction_boundary": 0.407602,
        "core_momentum": 1.804881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251938
      },
      {
        "date": "2025-02-14",
        "close": 1.153216,
        "direction_boundary": 0.412573,
        "core_momentum": 1.79518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248682
      },
      {
        "date": "2025-02-21",
        "close": 1.153216,
        "direction_boundary": 0.412573,
        "core_momentum": 1.79518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242092
      },
      {
        "date": "2025-02-28",
        "close": 1.24269,
        "direction_boundary": 0.427485,
        "core_momentum": 1.906979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256442
      },
      {
        "date": "2025-03-07",
        "close": 1.093567,
        "direction_boundary": 0.432456,
        "core_momentum": 1.528736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321946
      },
      {
        "date": "2025-03-14",
        "close": 1.093567,
        "direction_boundary": 0.452339,
        "core_momentum": 1.417583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322082
      },
      {
        "date": "2025-03-21",
        "close": 1.133333,
        "direction_boundary": 0.462281,
        "core_momentum": 1.451611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316275
      },
      {
        "date": "2025-03-28",
        "close": 1.163158,
        "direction_boundary": 0.482164,
        "core_momentum": 1.41237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316941
      },
      {
        "date": "2025-04-04",
        "close": 1.103509,
        "direction_boundary": 0.492105,
        "core_momentum": 1.242426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309206
      },
      {
        "date": "2025-04-11",
        "close": 1.11345,
        "direction_boundary": 0.492105,
        "core_momentum": 1.262627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304966
      },
      {
        "date": "2025-04-18",
        "close": 1.073684,
        "direction_boundary": 0.492105,
        "core_momentum": 1.181819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310737
      },
      {
        "date": "2025-04-25",
        "close": 1.143275,
        "direction_boundary": 0.551754,
        "core_momentum": 1.072074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31544
      },
      {
        "date": "2025-05-02",
        "close": 1.192983,
        "direction_boundary": 0.611404,
        "core_momentum": 0.951219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316403
      },
      {
        "date": "2025-05-09",
        "close": 1.183041,
        "direction_boundary": 0.695906,
        "core_momentum": 0.700001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317223
      },
      {
        "date": "2025-05-16",
        "close": 1.342105,
        "direction_boundary": 0.78538,
        "core_momentum": 0.708861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355089
      },
      {
        "date": "2025-05-23",
        "close": 1.322222,
        "direction_boundary": 0.775439,
        "core_momentum": 0.705127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352343
      },
      {
        "date": "2025-05-30",
        "close": 1.272515,
        "direction_boundary": 0.795322,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356529
      },
      {
        "date": "2025-06-06",
        "close": 1.292398,
        "direction_boundary": 0.864912,
        "core_momentum": 0.494254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356329
      },
      {
        "date": "2025-06-13",
        "close": 1.342105,
        "direction_boundary": 0.954386,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357595
      },
      {
        "date": "2025-06-20",
        "close": 1.332164,
        "direction_boundary": 0.884795,
        "core_momentum": 0.505619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358272
      },
      {
        "date": "2025-06-27",
        "close": 1.401754,
        "direction_boundary": 0.934503,
        "core_momentum": 0.499999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361682
      },
      {
        "date": "2025-07-04",
        "close": 1.391813,
        "direction_boundary": 0.954386,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353794
      },
      {
        "date": "2025-07-11",
        "close": 1.441521,
        "direction_boundary": 1.033918,
        "core_momentum": 0.394231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351788
      },
      {
        "date": "2025-07-18",
        "close": 1.580702,
        "direction_boundary": 0.964328,
        "core_momentum": 0.639175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366411
      },
      {
        "date": "2025-07-25",
        "close": 1.481287,
        "direction_boundary": 0.934503,
        "core_momentum": 0.585107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369997
      },
      {
        "date": "2025-08-01",
        "close": 1.491228,
        "direction_boundary": 0.939474,
        "core_momentum": 0.587301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36642
      },
      {
        "date": "2025-08-08",
        "close": 1.491228,
        "direction_boundary": 0.954386,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366591
      },
      {
        "date": "2025-08-15",
        "close": 1.580702,
        "direction_boundary": 0.934503,
        "core_momentum": 0.691489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372576
      },
      {
        "date": "2025-08-22",
        "close": 1.650292,
        "direction_boundary": 0.904678,
        "core_momentum": 0.824176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374556
      },
      {
        "date": "2025-08-29",
        "close": 1.640351,
        "direction_boundary": 0.894737,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364896
      },
      {
        "date": "2025-09-05",
        "close": 1.7,
        "direction_boundary": 0.894737,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306553
      },
      {
        "date": "2025-09-12",
        "close": 1.74,
        "direction_boundary": 0.904678,
        "core_momentum": 0.923336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305674
      },
      {
        "date": "2025-09-19",
        "close": 1.77,
        "direction_boundary": 0.959357,
        "core_momentum": 0.844986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304587
      },
      {
        "date": "2025-09-26",
        "close": 1.82,
        "direction_boundary": 0.954386,
        "core_momentum": 0.906985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304707
      },
      {
        "date": "2025-10-03",
        "close": 1.79,
        "direction_boundary": 0.889766,
        "core_momentum": 1.011765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292019
      },
      {
        "date": "2025-10-10",
        "close": 1.86,
        "direction_boundary": 0.929532,
        "core_momentum": 1.001007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292923
      },
      {
        "date": "2025-10-17",
        "close": 1.8,
        "direction_boundary": 0.929532,
        "core_momentum": 0.936458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291591
      },
      {
        "date": "2025-10-24",
        "close": 1.79,
        "direction_boundary": 0.899708,
        "core_momentum": 0.989534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286836
      },
      {
        "date": "2025-10-31",
        "close": 1.75,
        "direction_boundary": 0.884795,
        "core_momentum": 0.977859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289554
      },
      {
        "date": "2025-11-07",
        "close": 1.67,
        "direction_boundary": 0.884795,
        "core_momentum": 0.887443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300386
      },
      {
        "date": "2025-11-14",
        "close": 1.63,
        "direction_boundary": 0.899708,
        "core_momentum": 0.811699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256545
      },
      {
        "date": "2025-11-21",
        "close": 1.6,
        "direction_boundary": 0.874854,
        "core_momentum": 0.828877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257232
      },
      {
        "date": "2025-11-28",
        "close": 1.49,
        "direction_boundary": 0.919591,
        "core_momentum": 0.620286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272508
      },
      {
        "date": "2025-12-05",
        "close": 1.52,
        "direction_boundary": 0.939474,
        "core_momentum": 0.617927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272884
      },
      {
        "date": "2025-12-12",
        "close": 1.52,
        "direction_boundary": 0.964328,
        "core_momentum": 0.576227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269164
      },
      {
        "date": "2025-12-19",
        "close": 1.58,
        "direction_boundary": 0.964328,
        "core_momentum": 0.638447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272559
      },
      {
        "date": "2025-12-26",
        "close": 1.62,
        "direction_boundary": 0.964328,
        "core_momentum": 0.679926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266424
      },
      {
        "date": "2026-01-02",
        "close": 1.66,
        "direction_boundary": 1.033918,
        "core_momentum": 0.605543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267007
      },
      {
        "date": "2026-01-09",
        "close": 1.68,
        "direction_boundary": 1.083626,
        "core_momentum": 0.55035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264012
      },
      {
        "date": "2026-01-16",
        "close": 1.62,
        "direction_boundary": 1.063743,
        "core_momentum": 0.522924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238984
      },
      {
        "date": "2026-01-23",
        "close": 1.53,
        "direction_boundary": 1.153216,
        "core_momentum": 0.326725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234892
      },
      {
        "date": "2026-01-30",
        "close": 1.35,
        "direction_boundary": 1.123392,
        "core_momentum": 0.201718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292806
      },
      {
        "date": "2026-02-06",
        "close": 1.31,
        "direction_boundary": 1.143275,
        "core_momentum": 0.145831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294983
      },
      {
        "date": "2026-02-13",
        "close": 1.23,
        "direction_boundary": 1.153216,
        "core_momentum": 0.066582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290889
      },
      {
        "date": "2026-02-20",
        "close": 1.24,
        "direction_boundary": 1.153216,
        "core_momentum": 0.075254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282118
      },
      {
        "date": "2026-02-27",
        "close": 1.33,
        "direction_boundary": 1.24269,
        "core_momentum": 0.070259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303707
      },
      {
        "date": "2026-03-06",
        "close": 1.29,
        "direction_boundary": 1.093567,
        "core_momentum": 0.179626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298456
      },
      {
        "date": "2026-03-13",
        "close": 1.27,
        "direction_boundary": 1.093567,
        "core_momentum": 0.161337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294475
      },
      {
        "date": "2026-03-20",
        "close": 1.33,
        "direction_boundary": 1.133333,
        "core_momentum": 0.17353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302879
      },
      {
        "date": "2026-03-27",
        "close": 1.33,
        "direction_boundary": 1.163158,
        "core_momentum": 0.143439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29816
      },
      {
        "date": "2026-04-03",
        "close": 1.35,
        "direction_boundary": 1.103509,
        "core_momentum": 0.22337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300396
      },
      {
        "date": "2026-04-10",
        "close": 1.45,
        "direction_boundary": 1.11345,
        "core_momentum": 0.302259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31442
      },
      {
        "date": "2026-04-17",
        "close": 1.6,
        "direction_boundary": 1.073684,
        "core_momentum": 0.490196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346111
      },
      {
        "date": "2026-04-24",
        "close": 1.6,
        "direction_boundary": 1.143275,
        "core_momentum": 0.399488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346164
      },
      {
        "date": "2026-05-01",
        "close": 1.6,
        "direction_boundary": 1.192983,
        "core_momentum": 0.341176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345194
      },
      {
        "date": "2026-05-08",
        "close": 1.54,
        "direction_boundary": 1.183041,
        "core_momentum": 0.30173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343241
      },
      {
        "date": "2026-05-15",
        "close": 1.64,
        "direction_boundary": 1.342105,
        "core_momentum": 0.221961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353634
      },
      {
        "date": "2026-05-22",
        "close": 1.58,
        "direction_boundary": 1.322222,
        "core_momentum": 0.194958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356562
      },
      {
        "date": "2026-05-29",
        "close": 1.64,
        "direction_boundary": 1.272515,
        "core_momentum": 0.288786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345068
      },
      {
        "date": "2026-06-05",
        "close": 1.65,
        "direction_boundary": 1.292398,
        "core_momentum": 0.276696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344298
      },
      {
        "date": "2026-06-12",
        "close": 1.64,
        "direction_boundary": 1.342105,
        "core_momentum": 0.221961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344512
      },
      {
        "date": "2026-06-19",
        "close": 1.67,
        "direction_boundary": 1.332164,
        "core_momentum": 0.253599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341404
      },
      {
        "date": "2026-06-26",
        "close": 1.69,
        "direction_boundary": 1.401754,
        "core_momentum": 0.205632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34013
      },
      {
        "date": "2026-07-03",
        "close": 1.77,
        "direction_boundary": 1.391813,
        "core_momentum": 0.271723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34438
      },
      {
        "date": "2026-07-10",
        "close": 1.79,
        "direction_boundary": 1.441521,
        "core_momentum": 0.241744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344341
      },
      {
        "date": "2026-07-17",
        "close": 1.81,
        "direction_boundary": 1.580702,
        "core_momentum": 0.145061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339905
      },
      {
        "date": "2026-07-24",
        "close": 1.83,
        "direction_boundary": 1.481287,
        "core_momentum": 0.235412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328212
      },
      {
        "date": "2026-07-31",
        "close": 1.78,
        "direction_boundary": 1.491228,
        "core_momentum": 0.193647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272967
      },
      {
        "date": "2026-08-07",
        "close": 1.76,
        "direction_boundary": 1.491228,
        "core_momentum": 0.180235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268572
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.481407,
        "volume": 21200800
      },
      {
        "date": "2023-08-25",
        "close": 0.471682,
        "volume": 19247400
      },
      {
        "date": "2023-09-01",
        "close": 0.471682,
        "volume": 15884900
      },
      {
        "date": "2023-09-08",
        "close": 0.472222,
        "volume": 10274300
      },
      {
        "date": "2023-09-15",
        "close": 0.467251,
        "volume": 10647400
      },
      {
        "date": "2023-09-22",
        "close": 0.482164,
        "volume": 16419900
      },
      {
        "date": "2023-09-29",
        "close": 0.45731,
        "volume": 6112700
      },
      {
        "date": "2023-10-06",
        "close": 0.432456,
        "volume": 8901700
      },
      {
        "date": "2023-10-13",
        "close": 0.442398,
        "volume": 8957600
      },
      {
        "date": "2023-10-20",
        "close": 0.417544,
        "volume": 7760100
      },
      {
        "date": "2023-10-27",
        "close": 0.427485,
        "volume": 5764600
      },
      {
        "date": "2023-11-03",
        "close": 0.417544,
        "volume": 2436700
      },
      {
        "date": "2023-11-10",
        "close": 0.447368,
        "volume": 4841800
      },
      {
        "date": "2023-11-17",
        "close": 0.447368,
        "volume": 2107400
      },
      {
        "date": "2023-11-24",
        "close": 0.437427,
        "volume": 10409400
      },
      {
        "date": "2023-12-01",
        "close": 0.422515,
        "volume": 2528000
      },
      {
        "date": "2023-12-08",
        "close": 0.417544,
        "volume": 1659200
      },
      {
        "date": "2023-12-15",
        "close": 0.422515,
        "volume": 4010500
      },
      {
        "date": "2023-12-22",
        "close": 0.417544,
        "volume": 2993400
      },
      {
        "date": "2023-12-29",
        "close": 0.427485,
        "volume": 8476200
      },
      {
        "date": "2024-01-05",
        "close": 0.437427,
        "volume": 7017000
      },
      {
        "date": "2024-01-12",
        "close": 0.432456,
        "volume": 7036600
      },
      {
        "date": "2024-01-19",
        "close": 0.412573,
        "volume": 9122300
      },
      {
        "date": "2024-01-26",
        "close": 0.417544,
        "volume": 4211300
      },
      {
        "date": "2024-02-02",
        "close": 0.417544,
        "volume": 8006400
      },
      {
        "date": "2024-02-09",
        "close": 0.407602,
        "volume": 6967300
      },
      {
        "date": "2024-02-16",
        "close": 0.412573,
        "volume": 5766800
      },
      {
        "date": "2024-02-23",
        "close": 0.412573,
        "volume": 8408000
      },
      {
        "date": "2024-03-01",
        "close": 0.427485,
        "volume": 12903500
      },
      {
        "date": "2024-03-08",
        "close": 0.432456,
        "volume": 4776400
      },
      {
        "date": "2024-03-15",
        "close": 0.452339,
        "volume": 20322500
      },
      {
        "date": "2024-03-22",
        "close": 0.462281,
        "volume": 17279500
      },
      {
        "date": "2024-03-29",
        "close": 0.482164,
        "volume": 12962400
      },
      {
        "date": "2024-04-05",
        "close": 0.492105,
        "volume": 12396900
      },
      {
        "date": "2024-04-12",
        "close": 0.492105,
        "volume": 2889600
      },
      {
        "date": "2024-04-19",
        "close": 0.492105,
        "volume": 12238400
      },
      {
        "date": "2024-04-26",
        "close": 0.551754,
        "volume": 19098700
      },
      {
        "date": "2024-05-03",
        "close": 0.611404,
        "volume": 15516300
      },
      {
        "date": "2024-05-10",
        "close": 0.695906,
        "volume": 44162600
      },
      {
        "date": "2024-05-17",
        "close": 0.78538,
        "volume": 25346300
      },
      {
        "date": "2024-05-24",
        "close": 0.775439,
        "volume": 10538800
      },
      {
        "date": "2024-05-31",
        "close": 0.795322,
        "volume": 18507500
      },
      {
        "date": "2024-06-07",
        "close": 0.864912,
        "volume": 21755900
      },
      {
        "date": "2024-06-14",
        "close": 0.954386,
        "volume": 29954200
      },
      {
        "date": "2024-06-21",
        "close": 0.884795,
        "volume": 18424400
      },
      {
        "date": "2024-06-28",
        "close": 0.934503,
        "volume": 12052900
      },
      {
        "date": "2024-07-05",
        "close": 0.954386,
        "volume": 10688100
      },
      {
        "date": "2024-07-12",
        "close": 1.033918,
        "volume": 13941000
      },
      {
        "date": "2024-07-19",
        "close": 0.964328,
        "volume": 11709900
      },
      {
        "date": "2024-07-26",
        "close": 0.934503,
        "volume": 7921100
      },
      {
        "date": "2024-08-02",
        "close": 0.939474,
        "volume": 9479600
      },
      {
        "date": "2024-08-09",
        "close": 0.954386,
        "volume": 24073800
      },
      {
        "date": "2024-08-16",
        "close": 0.934503,
        "volume": 19698700
      },
      {
        "date": "2024-08-23",
        "close": 0.904678,
        "volume": 9519800
      },
      {
        "date": "2024-08-30",
        "close": 0.894737,
        "volume": 4298300
      },
      {
        "date": "2024-09-06",
        "close": 0.894737,
        "volume": 3491600
      },
      {
        "date": "2024-09-13",
        "close": 0.904678,
        "volume": 3039200
      },
      {
        "date": "2024-09-20",
        "close": 0.959357,
        "volume": 6171600
      },
      {
        "date": "2024-09-27",
        "close": 0.954386,
        "volume": 5897300
      },
      {
        "date": "2024-10-04",
        "close": 0.889766,
        "volume": 4041400
      },
      {
        "date": "2024-10-11",
        "close": 0.929532,
        "volume": 2140500
      },
      {
        "date": "2024-10-18",
        "close": 0.929532,
        "volume": 1739600
      },
      {
        "date": "2024-10-25",
        "close": 0.899708,
        "volume": 668200
      },
      {
        "date": "2024-11-01",
        "close": 0.884795,
        "volume": 787800
      },
      {
        "date": "2024-11-08",
        "close": 0.884795,
        "volume": 725400
      },
      {
        "date": "2024-11-15",
        "close": 0.899708,
        "volume": 2129200
      },
      {
        "date": "2024-11-22",
        "close": 0.874854,
        "volume": 1009000
      },
      {
        "date": "2024-11-29",
        "close": 0.919591,
        "volume": 3000900
      },
      {
        "date": "2024-12-06",
        "close": 0.939474,
        "volume": 2361500
      },
      {
        "date": "2024-12-13",
        "close": 0.964328,
        "volume": 2477500
      },
      {
        "date": "2024-12-20",
        "close": 0.964328,
        "volume": 2239700
      },
      {
        "date": "2024-12-27",
        "close": 0.964328,
        "volume": 1511300
      },
      {
        "date": "2025-01-03",
        "close": 1.033918,
        "volume": 6606200
      },
      {
        "date": "2025-01-10",
        "close": 1.083626,
        "volume": 9796200
      },
      {
        "date": "2025-01-17",
        "close": 1.063743,
        "volume": 9367100
      },
      {
        "date": "2025-01-24",
        "close": 1.153216,
        "volume": 10199300
      },
      {
        "date": "2025-01-31",
        "close": 1.123392,
        "volume": 8327100
      },
      {
        "date": "2025-02-07",
        "close": 1.143275,
        "volume": 7506000
      },
      {
        "date": "2025-02-14",
        "close": 1.153216,
        "volume": 8296100
      },
      {
        "date": "2025-02-21",
        "close": 1.153216,
        "volume": 3007300
      },
      {
        "date": "2025-02-28",
        "close": 1.24269,
        "volume": 12814400
      },
      {
        "date": "2025-03-07",
        "close": 1.093567,
        "volume": 6235700
      },
      {
        "date": "2025-03-14",
        "close": 1.093567,
        "volume": 4922800
      },
      {
        "date": "2025-03-21",
        "close": 1.133333,
        "volume": 1921600
      },
      {
        "date": "2025-03-28",
        "close": 1.163158,
        "volume": 1176900
      },
      {
        "date": "2025-04-04",
        "close": 1.103509,
        "volume": 1006900
      },
      {
        "date": "2025-04-11",
        "close": 1.11345,
        "volume": 11837100
      },
      {
        "date": "2025-04-18",
        "close": 1.073684,
        "volume": 4002300
      },
      {
        "date": "2025-04-25",
        "close": 1.143275,
        "volume": 2420300
      },
      {
        "date": "2025-05-02",
        "close": 1.192983,
        "volume": 2389600
      },
      {
        "date": "2025-05-09",
        "close": 1.183041,
        "volume": 1470600
      },
      {
        "date": "2025-05-16",
        "close": 1.342105,
        "volume": 5056300
      },
      {
        "date": "2025-05-23",
        "close": 1.322222,
        "volume": 8747200
      },
      {
        "date": "2025-05-30",
        "close": 1.272515,
        "volume": 1645400
      },
      {
        "date": "2025-06-06",
        "close": 1.292398,
        "volume": 1608600
      },
      {
        "date": "2025-06-13",
        "close": 1.342105,
        "volume": 3233300
      },
      {
        "date": "2025-06-20",
        "close": 1.332164,
        "volume": 4866300
      },
      {
        "date": "2025-06-27",
        "close": 1.401754,
        "volume": 6405900
      },
      {
        "date": "2025-07-04",
        "close": 1.391813,
        "volume": 11712100
      },
      {
        "date": "2025-07-11",
        "close": 1.441521,
        "volume": 5127400
      },
      {
        "date": "2025-07-18",
        "close": 1.580702,
        "volume": 15763500
      },
      {
        "date": "2025-07-25",
        "close": 1.481287,
        "volume": 7365600
      },
      {
        "date": "2025-08-01",
        "close": 1.491228,
        "volume": 6101500
      },
      {
        "date": "2025-08-08",
        "close": 1.491228,
        "volume": 11152600
      },
      {
        "date": "2025-08-15",
        "close": 1.580702,
        "volume": 8882500
      },
      {
        "date": "2025-08-22",
        "close": 1.650292,
        "volume": 9134800
      },
      {
        "date": "2025-08-29",
        "close": 1.640351,
        "volume": 7387400
      },
      {
        "date": "2025-09-05",
        "close": 1.7,
        "volume": 5053500
      },
      {
        "date": "2025-09-12",
        "close": 1.74,
        "volume": 4681200
      },
      {
        "date": "2025-09-19",
        "close": 1.77,
        "volume": 1666800
      },
      {
        "date": "2025-09-26",
        "close": 1.82,
        "volume": 6632300
      },
      {
        "date": "2025-10-03",
        "close": 1.79,
        "volume": 6700500
      },
      {
        "date": "2025-10-10",
        "close": 1.86,
        "volume": 5061200
      },
      {
        "date": "2025-10-17",
        "close": 1.8,
        "volume": 6090700
      },
      {
        "date": "2025-10-24",
        "close": 1.79,
        "volume": 2848600
      },
      {
        "date": "2025-10-31",
        "close": 1.75,
        "volume": 8052000
      },
      {
        "date": "2025-11-07",
        "close": 1.67,
        "volume": 5709900
      },
      {
        "date": "2025-11-14",
        "close": 1.63,
        "volume": 4742300
      },
      {
        "date": "2025-11-21",
        "close": 1.6,
        "volume": 6449100
      },
      {
        "date": "2025-11-28",
        "close": 1.49,
        "volume": 3243400
      },
      {
        "date": "2025-12-05",
        "close": 1.52,
        "volume": 4620300
      },
      {
        "date": "2025-12-12",
        "close": 1.52,
        "volume": 2220200
      },
      {
        "date": "2025-12-19",
        "close": 1.58,
        "volume": 1962400
      },
      {
        "date": "2025-12-26",
        "close": 1.62,
        "volume": 1445100
      },
      {
        "date": "2026-01-02",
        "close": 1.66,
        "volume": 1473200
      },
      {
        "date": "2026-01-09",
        "close": 1.68,
        "volume": 6814300
      },
      {
        "date": "2026-01-16",
        "close": 1.62,
        "volume": 8027200
      },
      {
        "date": "2026-01-23",
        "close": 1.53,
        "volume": 3234500
      },
      {
        "date": "2026-01-30",
        "close": 1.35,
        "volume": 7615300
      },
      {
        "date": "2026-02-06",
        "close": 1.31,
        "volume": 4391300
      },
      {
        "date": "2026-02-13",
        "close": 1.23,
        "volume": 6603200
      },
      {
        "date": "2026-02-20",
        "close": 1.24,
        "volume": 2103000
      },
      {
        "date": "2026-02-27",
        "close": 1.33,
        "volume": 9750200
      },
      {
        "date": "2026-03-06",
        "close": 1.29,
        "volume": 6695800
      },
      {
        "date": "2026-03-13",
        "close": 1.27,
        "volume": 6651900
      },
      {
        "date": "2026-03-20",
        "close": 1.33,
        "volume": 2075600
      },
      {
        "date": "2026-03-27",
        "close": 1.33,
        "volume": 1658000
      },
      {
        "date": "2026-04-03",
        "close": 1.35,
        "volume": 2911000
      },
      {
        "date": "2026-04-10",
        "close": 1.45,
        "volume": 7305800
      },
      {
        "date": "2026-04-17",
        "close": 1.6,
        "volume": 13042500
      },
      {
        "date": "2026-04-24",
        "close": 1.6,
        "volume": 8549800
      },
      {
        "date": "2026-05-01",
        "close": 1.6,
        "volume": 4330000
      },
      {
        "date": "2026-05-08",
        "close": 1.54,
        "volume": 2017000
      },
      {
        "date": "2026-05-15",
        "close": 1.64,
        "volume": 4799000
      },
      {
        "date": "2026-05-22",
        "close": 1.58,
        "volume": 8949300
      },
      {
        "date": "2026-05-29",
        "close": 1.64,
        "volume": 4940600
      },
      {
        "date": "2026-06-05",
        "close": 1.65,
        "volume": 2331400
      },
      {
        "date": "2026-06-12",
        "close": 1.64,
        "volume": 715900
      },
      {
        "date": "2026-06-19",
        "close": 1.67,
        "volume": 784000
      },
      {
        "date": "2026-06-26",
        "close": 1.69,
        "volume": 1438600
      },
      {
        "date": "2026-07-03",
        "close": 1.77,
        "volume": 779200
      },
      {
        "date": "2026-07-10",
        "close": 1.79,
        "volume": 3117200
      },
      {
        "date": "2026-07-17",
        "close": 1.81,
        "volume": 3173100
      },
      {
        "date": "2026-07-24",
        "close": 1.83,
        "volume": 3639000
      },
      {
        "date": "2026-07-31",
        "close": 1.78,
        "volume": 2884400
      },
      {
        "date": "2026-08-07",
        "close": 1.76,
        "volume": 4246300
      }
    ],
    "sharemaestro_context": {
      "trend": 1.540667,
      "fair_value": 1.094225,
      "market_activity": 55.307695,
      "market_dynamics": 1.383274,
      "relative_strength": 5.95852
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.020835,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.9565,
        "conditional_difference": -0.000453,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.113202,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.051255,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.21875,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.088373,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.394231,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.147612,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.101125
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.020201
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.001145
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.054348
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.071427
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.011364
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.890887
      }
    ]
  }
}