{
  "ticker": {
    "uuid": "96e848e9-20f9-4820-a74b-52cc629eebd0",
    "symbol": "TRV",
    "name": "Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.455,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.099001,
    "boundary_margin": 0.051956,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.202763,
    "volatility_stability": 0.802,
    "risk_context": 0.4932,
    "current_regime": {
      "move": 0.020253,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.456,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 26.591999,
        "direction_boundary": 28.615999,
        "core_momentum": -0.07073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195974
      },
      {
        "date": "2025-07-04",
        "close": 26.844999,
        "direction_boundary": 28.724001,
        "core_momentum": -0.065416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195403
      },
      {
        "date": "2025-07-11",
        "close": 27.214001,
        "direction_boundary": 29.24,
        "core_momentum": -0.069289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195288
      },
      {
        "date": "2025-07-18",
        "close": 26.693001,
        "direction_boundary": 28.275,
        "core_momentum": -0.05595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18885
      },
      {
        "date": "2025-07-25",
        "close": 27.302999,
        "direction_boundary": 28.075001,
        "core_momentum": -0.027498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187843
      },
      {
        "date": "2025-08-01",
        "close": 25.705999,
        "direction_boundary": 26.856001,
        "core_momentum": -0.042821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200992
      },
      {
        "date": "2025-08-08",
        "close": 26.099001,
        "direction_boundary": 26.813999,
        "core_momentum": -0.026665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203065
      },
      {
        "date": "2025-08-15",
        "close": 26.290001,
        "direction_boundary": 27.601,
        "core_momentum": -0.047498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196067
      },
      {
        "date": "2025-08-22",
        "close": 26.929001,
        "direction_boundary": 28.392,
        "core_momentum": -0.051529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199779
      },
      {
        "date": "2025-08-29",
        "close": 26.551001,
        "direction_boundary": 28.524,
        "core_momentum": -0.06917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199871
      },
      {
        "date": "2025-09-05",
        "close": 26.542,
        "direction_boundary": 27.086,
        "core_momentum": -0.020084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190061
      },
      {
        "date": "2025-09-12",
        "close": 26.618999,
        "direction_boundary": 27.271999,
        "core_momentum": -0.023944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188411
      },
      {
        "date": "2025-09-19",
        "close": 26.740999,
        "direction_boundary": 27.233999,
        "core_momentum": -0.018102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188068
      },
      {
        "date": "2025-09-26",
        "close": 26.645,
        "direction_boundary": 29.312,
        "core_momentum": -0.090987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187041
      },
      {
        "date": "2025-10-03",
        "close": 27.636,
        "direction_boundary": 28.152,
        "core_momentum": -0.018329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16082
      },
      {
        "date": "2025-10-10",
        "close": 26.757999,
        "direction_boundary": 28.216999,
        "core_momentum": -0.051706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167719
      },
      {
        "date": "2025-10-17",
        "close": 27.712,
        "direction_boundary": 28.190001,
        "core_momentum": -0.016956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17302
      },
      {
        "date": "2025-10-24",
        "close": 28.046,
        "direction_boundary": 28.077999,
        "core_momentum": -0.00114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165972
      },
      {
        "date": "2025-10-31",
        "close": 27.531,
        "direction_boundary": 27.402,
        "core_momentum": 0.004708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167902
      },
      {
        "date": "2025-11-07",
        "close": 27.062,
        "direction_boundary": 27.225,
        "core_momentum": -0.005987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16812
      },
      {
        "date": "2025-11-14",
        "close": 27.875999,
        "direction_boundary": 26.875,
        "core_momentum": 0.037246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165293
      },
      {
        "date": "2025-11-21",
        "close": 27.215,
        "direction_boundary": 26.985001,
        "core_momentum": 0.008523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16359
      },
      {
        "date": "2025-11-28",
        "close": 27.908001,
        "direction_boundary": 27.167,
        "core_momentum": 0.027276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167132
      },
      {
        "date": "2025-12-05",
        "close": 28.423,
        "direction_boundary": 28.524,
        "core_momentum": -0.003541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16757
      },
      {
        "date": "2025-12-12",
        "close": 28.188,
        "direction_boundary": 28.662001,
        "core_momentum": -0.016538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164597
      },
      {
        "date": "2025-12-19",
        "close": 28.450001,
        "direction_boundary": 28.073,
        "core_momentum": 0.013429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16083
      },
      {
        "date": "2025-12-26",
        "close": 28.316999,
        "direction_boundary": 28.066,
        "core_momentum": 0.008943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159537
      },
      {
        "date": "2026-01-02",
        "close": 28.752001,
        "direction_boundary": 27.597,
        "core_momentum": 0.041852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160247
      },
      {
        "date": "2026-01-09",
        "close": 29.009001,
        "direction_boundary": 27.997,
        "core_momentum": 0.036147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159728
      },
      {
        "date": "2026-01-16",
        "close": 27.966999,
        "direction_boundary": 29.051001,
        "core_momentum": -0.037314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166099
      },
      {
        "date": "2026-01-23",
        "close": 27.458,
        "direction_boundary": 29.816999,
        "core_momentum": -0.079116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165551
      },
      {
        "date": "2026-01-30",
        "close": 26.917,
        "direction_boundary": 30.35,
        "core_momentum": -0.113114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144129
      },
      {
        "date": "2026-02-06",
        "close": 26.952,
        "direction_boundary": 30.021999,
        "core_momentum": -0.102258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142827
      },
      {
        "date": "2026-02-13",
        "close": 26.919001,
        "direction_boundary": 31.052,
        "core_momentum": -0.133099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142593
      },
      {
        "date": "2026-02-20",
        "close": 27.530001,
        "direction_boundary": 30.511999,
        "core_momentum": -0.097732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1421
      },
      {
        "date": "2026-02-27",
        "close": 27.358,
        "direction_boundary": 30.115,
        "core_momentum": -0.091549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140854
      },
      {
        "date": "2026-03-06",
        "close": 25.681,
        "direction_boundary": 28.709,
        "core_momentum": -0.105472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166817
      },
      {
        "date": "2026-03-13",
        "close": 24.783001,
        "direction_boundary": 28.111,
        "core_momentum": -0.118388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173308
      },
      {
        "date": "2026-03-20",
        "close": 23.5,
        "direction_boundary": 27.775,
        "core_momentum": -0.153915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186425
      },
      {
        "date": "2026-03-27",
        "close": 23.694,
        "direction_boundary": 27.353001,
        "core_momentum": -0.13377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187317
      },
      {
        "date": "2026-04-03",
        "close": 24.51,
        "direction_boundary": 25.374001,
        "core_momentum": -0.034051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186185
      },
      {
        "date": "2026-04-10",
        "close": 25.15,
        "direction_boundary": 25.195,
        "core_momentum": -0.001786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186338
      },
      {
        "date": "2026-04-17",
        "close": 26.160999,
        "direction_boundary": 25.566,
        "core_momentum": 0.023273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188187
      },
      {
        "date": "2026-04-24",
        "close": 25.212999,
        "direction_boundary": 26.566999,
        "core_momentum": -0.050965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192963
      },
      {
        "date": "2026-05-01",
        "close": 24.601,
        "direction_boundary": 26.847,
        "core_momentum": -0.083659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194046
      },
      {
        "date": "2026-05-08",
        "close": 25.447001,
        "direction_boundary": 27.299999,
        "core_momentum": -0.067875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200081
      },
      {
        "date": "2026-05-15",
        "close": 24.924999,
        "direction_boundary": 28.319,
        "core_momentum": -0.119849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19612
      },
      {
        "date": "2026-05-22",
        "close": 25.601,
        "direction_boundary": 27.5,
        "core_momentum": -0.069055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198543
      },
      {
        "date": "2026-05-29",
        "close": 26.799999,
        "direction_boundary": 27.691999,
        "core_momentum": -0.032211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206169
      },
      {
        "date": "2026-06-05",
        "close": 26.438,
        "direction_boundary": 27.302,
        "core_momentum": -0.031646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204768
      },
      {
        "date": "2026-06-12",
        "close": 27.004,
        "direction_boundary": 26.691999,
        "core_momentum": 0.011689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207247
      },
      {
        "date": "2026-06-19",
        "close": 27.01,
        "direction_boundary": 26.087999,
        "core_momentum": 0.035342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206674
      },
      {
        "date": "2026-06-26",
        "close": 27.065001,
        "direction_boundary": 26.591999,
        "core_momentum": 0.017787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206709
      },
      {
        "date": "2026-07-03",
        "close": 27.245001,
        "direction_boundary": 26.844999,
        "core_momentum": 0.0149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205636
      },
      {
        "date": "2026-07-10",
        "close": 26.924999,
        "direction_boundary": 27.214001,
        "core_momentum": -0.01062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205432
      },
      {
        "date": "2026-07-17",
        "close": 27.205,
        "direction_boundary": 26.693001,
        "core_momentum": 0.019181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200272
      },
      {
        "date": "2026-07-24",
        "close": 26.535,
        "direction_boundary": 27.302999,
        "core_momentum": -0.028129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20161
      },
      {
        "date": "2026-07-31",
        "close": 26.91,
        "direction_boundary": 25.705999,
        "core_momentum": 0.046837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200844
      },
      {
        "date": "2026-08-07",
        "close": 27.455,
        "direction_boundary": 26.099001,
        "core_momentum": 0.051956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202763
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 28.615999,
        "volume": 25019
      },
      {
        "date": "2024-07-05",
        "close": 28.724001,
        "volume": 27347
      },
      {
        "date": "2024-07-12",
        "close": 29.24,
        "volume": 57660
      },
      {
        "date": "2024-07-19",
        "close": 28.275,
        "volume": 32903
      },
      {
        "date": "2024-07-26",
        "close": 28.075001,
        "volume": 56266
      },
      {
        "date": "2024-08-02",
        "close": 26.856001,
        "volume": 8536
      },
      {
        "date": "2024-08-09",
        "close": 26.813999,
        "volume": 8949
      },
      {
        "date": "2024-08-16",
        "close": 27.601,
        "volume": 28390
      },
      {
        "date": "2024-08-23",
        "close": 28.392,
        "volume": 69876
      },
      {
        "date": "2024-08-30",
        "close": 28.524,
        "volume": 27544
      },
      {
        "date": "2024-09-06",
        "close": 27.086,
        "volume": 6171
      },
      {
        "date": "2024-09-13",
        "close": 27.271999,
        "volume": 41853
      },
      {
        "date": "2024-09-20",
        "close": 27.233999,
        "volume": 32057
      },
      {
        "date": "2024-09-27",
        "close": 29.312,
        "volume": 32729
      },
      {
        "date": "2024-10-04",
        "close": 28.152,
        "volume": 72627
      },
      {
        "date": "2024-10-11",
        "close": 28.216999,
        "volume": 71080
      },
      {
        "date": "2024-10-18",
        "close": 28.190001,
        "volume": 16833
      },
      {
        "date": "2024-10-25",
        "close": 28.077999,
        "volume": 100009
      },
      {
        "date": "2024-11-01",
        "close": 27.402,
        "volume": 8599
      },
      {
        "date": "2024-11-08",
        "close": 27.225,
        "volume": 19606
      },
      {
        "date": "2024-11-15",
        "close": 26.875,
        "volume": 17943
      },
      {
        "date": "2024-11-22",
        "close": 26.985001,
        "volume": 47435
      },
      {
        "date": "2024-11-29",
        "close": 27.167,
        "volume": 4997
      },
      {
        "date": "2024-12-06",
        "close": 28.524,
        "volume": 5574
      },
      {
        "date": "2024-12-13",
        "close": 28.662001,
        "volume": 5456
      },
      {
        "date": "2024-12-20",
        "close": 28.073,
        "volume": 37789
      },
      {
        "date": "2024-12-27",
        "close": 28.066,
        "volume": 1639
      },
      {
        "date": "2025-01-03",
        "close": 27.597,
        "volume": 6962
      },
      {
        "date": "2025-01-10",
        "close": 27.997,
        "volume": 3414
      },
      {
        "date": "2025-01-17",
        "close": 29.051001,
        "volume": 3714
      },
      {
        "date": "2025-01-24",
        "close": 29.816999,
        "volume": 9057
      },
      {
        "date": "2025-01-31",
        "close": 30.35,
        "volume": 7180
      },
      {
        "date": "2025-02-07",
        "close": 30.021999,
        "volume": 5998
      },
      {
        "date": "2025-02-14",
        "close": 31.052,
        "volume": 7015
      },
      {
        "date": "2025-02-21",
        "close": 30.511999,
        "volume": 7347
      },
      {
        "date": "2025-02-28",
        "close": 30.115,
        "volume": 4330
      },
      {
        "date": "2025-03-07",
        "close": 28.709,
        "volume": 1498
      },
      {
        "date": "2025-03-14",
        "close": 28.111,
        "volume": 22580
      },
      {
        "date": "2025-03-21",
        "close": 27.775,
        "volume": 10853
      },
      {
        "date": "2025-03-28",
        "close": 27.353001,
        "volume": 3740
      },
      {
        "date": "2025-04-04",
        "close": 25.374001,
        "volume": 5470
      },
      {
        "date": "2025-04-11",
        "close": 25.195,
        "volume": 8636
      },
      {
        "date": "2025-04-18",
        "close": 25.566,
        "volume": 1281
      },
      {
        "date": "2025-04-25",
        "close": 26.566999,
        "volume": 8802
      },
      {
        "date": "2025-05-02",
        "close": 26.847,
        "volume": 14229
      },
      {
        "date": "2025-05-09",
        "close": 27.299999,
        "volume": 4171
      },
      {
        "date": "2025-05-16",
        "close": 28.319,
        "volume": 7181
      },
      {
        "date": "2025-05-23",
        "close": 27.5,
        "volume": 6210
      },
      {
        "date": "2025-05-30",
        "close": 27.691999,
        "volume": 821
      },
      {
        "date": "2025-06-06",
        "close": 27.302,
        "volume": 30128
      },
      {
        "date": "2025-06-13",
        "close": 26.691999,
        "volume": 9572
      },
      {
        "date": "2025-06-20",
        "close": 26.087999,
        "volume": 33387
      },
      {
        "date": "2025-06-27",
        "close": 26.591999,
        "volume": 8441
      },
      {
        "date": "2025-07-04",
        "close": 26.844999,
        "volume": 18399
      },
      {
        "date": "2025-07-11",
        "close": 27.214001,
        "volume": 5367
      },
      {
        "date": "2025-07-18",
        "close": 26.693001,
        "volume": 4364
      },
      {
        "date": "2025-07-25",
        "close": 27.302999,
        "volume": 11581
      },
      {
        "date": "2025-08-01",
        "close": 25.705999,
        "volume": 7625
      },
      {
        "date": "2025-08-08",
        "close": 26.099001,
        "volume": 41371
      },
      {
        "date": "2025-08-15",
        "close": 26.290001,
        "volume": 4597
      },
      {
        "date": "2025-08-22",
        "close": 26.929001,
        "volume": 38757
      },
      {
        "date": "2025-08-29",
        "close": 26.551001,
        "volume": 8106
      },
      {
        "date": "2025-09-05",
        "close": 26.542,
        "volume": 9497
      },
      {
        "date": "2025-09-12",
        "close": 26.618999,
        "volume": 41751
      },
      {
        "date": "2025-09-19",
        "close": 26.740999,
        "volume": 7153
      },
      {
        "date": "2025-09-26",
        "close": 26.645,
        "volume": 7492
      },
      {
        "date": "2025-10-03",
        "close": 27.636,
        "volume": 4584
      },
      {
        "date": "2025-10-10",
        "close": 26.757999,
        "volume": 13700
      },
      {
        "date": "2025-10-17",
        "close": 27.712,
        "volume": 3070
      },
      {
        "date": "2025-10-24",
        "close": 28.046,
        "volume": 14565
      },
      {
        "date": "2025-10-31",
        "close": 27.531,
        "volume": 7089
      },
      {
        "date": "2025-11-07",
        "close": 27.062,
        "volume": 9900
      },
      {
        "date": "2025-11-14",
        "close": 27.875999,
        "volume": 7323
      },
      {
        "date": "2025-11-21",
        "close": 27.215,
        "volume": 18269
      },
      {
        "date": "2025-11-28",
        "close": 27.908001,
        "volume": 23134
      },
      {
        "date": "2025-12-05",
        "close": 28.423,
        "volume": 15158
      },
      {
        "date": "2025-12-12",
        "close": 28.188,
        "volume": 6372
      },
      {
        "date": "2025-12-19",
        "close": 28.450001,
        "volume": 7495
      },
      {
        "date": "2025-12-26",
        "close": 28.316999,
        "volume": 744
      },
      {
        "date": "2026-01-02",
        "close": 28.752001,
        "volume": 5237
      },
      {
        "date": "2026-01-09",
        "close": 29.009001,
        "volume": 34223
      },
      {
        "date": "2026-01-16",
        "close": 27.966999,
        "volume": 71087
      },
      {
        "date": "2026-01-23",
        "close": 27.458,
        "volume": 35157
      },
      {
        "date": "2026-01-30",
        "close": 26.917,
        "volume": 27771
      },
      {
        "date": "2026-02-06",
        "close": 26.952,
        "volume": 27728
      },
      {
        "date": "2026-02-13",
        "close": 26.919001,
        "volume": 24115
      },
      {
        "date": "2026-02-20",
        "close": 27.530001,
        "volume": 54466
      },
      {
        "date": "2026-02-27",
        "close": 27.358,
        "volume": 102745
      },
      {
        "date": "2026-03-06",
        "close": 25.681,
        "volume": 73291
      },
      {
        "date": "2026-03-13",
        "close": 24.783001,
        "volume": 55849
      },
      {
        "date": "2026-03-20",
        "close": 23.5,
        "volume": 14055
      },
      {
        "date": "2026-03-27",
        "close": 23.694,
        "volume": 26064
      },
      {
        "date": "2026-04-03",
        "close": 24.51,
        "volume": 115190
      },
      {
        "date": "2026-04-10",
        "close": 25.15,
        "volume": 20072
      },
      {
        "date": "2026-04-17",
        "close": 26.160999,
        "volume": 44958
      },
      {
        "date": "2026-04-24",
        "close": 25.212999,
        "volume": 7878
      },
      {
        "date": "2026-05-01",
        "close": 24.601,
        "volume": 13543
      },
      {
        "date": "2026-05-08",
        "close": 25.447001,
        "volume": 37661
      },
      {
        "date": "2026-05-15",
        "close": 24.924999,
        "volume": 29616
      },
      {
        "date": "2026-05-22",
        "close": 25.601,
        "volume": 52455
      },
      {
        "date": "2026-05-29",
        "close": 26.799999,
        "volume": 58207
      },
      {
        "date": "2026-06-05",
        "close": 26.438,
        "volume": 1568
      },
      {
        "date": "2026-06-12",
        "close": 27.004,
        "volume": 8212
      },
      {
        "date": "2026-06-19",
        "close": 27.01,
        "volume": 33056
      },
      {
        "date": "2026-06-26",
        "close": 27.065001,
        "volume": 1201
      },
      {
        "date": "2026-07-03",
        "close": 27.245001,
        "volume": 906
      },
      {
        "date": "2026-07-10",
        "close": 26.924999,
        "volume": 10209
      },
      {
        "date": "2026-07-17",
        "close": 27.205,
        "volume": 10548
      },
      {
        "date": "2026-07-24",
        "close": 26.535,
        "volume": 10915
      },
      {
        "date": "2026-07-31",
        "close": 26.91,
        "volume": 11672
      },
      {
        "date": "2026-08-07",
        "close": 27.455,
        "volume": 10200
      }
    ],
    "sharemaestro_context": {
      "trend": 26.231967,
      "fair_value": 27.307667,
      "market_activity": 33.359654,
      "market_dynamics": 0.602488,
      "relative_strength": -4.19415
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.016977,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.026865,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.173989,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.193383,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.050615,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008611,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.001148
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.008268
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.019649
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.100726
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.048586
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.008925
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.020253
      }
    ]
  }
}