{
  "ticker": {
    "uuid": "96ea63b9-ca7f-4717-bcb6-d1cb8a129d52",
    "symbol": "603176",
    "name": "Huitong Construction Group Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.56,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.35,
    "boundary_margin": -0.28189,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.322656,
    "volatility_stability": 0.8263,
    "risk_context": 0.3099,
    "current_regime": {
      "move": -0.05296,
      "interruption": 0.151515,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.171,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.663043,
        "direction_boundary": 8.589815,
        "core_momentum": -0.224309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247374
      },
      {
        "date": "2023-08-04",
        "close": 6.732346,
        "direction_boundary": 8.392576,
        "core_momentum": -0.197821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243271
      },
      {
        "date": "2023-08-11",
        "close": 6.474933,
        "direction_boundary": 8.037542,
        "core_momentum": -0.194414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247849
      },
      {
        "date": "2023-08-18",
        "close": 6.504634,
        "direction_boundary": 7.968508,
        "core_momentum": -0.183707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247715
      },
      {
        "date": "2023-08-25",
        "close": 6.247221,
        "direction_boundary": 8.215059,
        "core_momentum": -0.23954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251553
      },
      {
        "date": "2023-09-01",
        "close": 6.524436,
        "direction_boundary": 7.998095,
        "core_momentum": -0.184251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258868
      },
      {
        "date": "2023-09-08",
        "close": 6.474933,
        "direction_boundary": 7.712097,
        "core_momentum": -0.160419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255883
      },
      {
        "date": "2023-09-15",
        "close": 6.375928,
        "direction_boundary": 8.07699,
        "core_momentum": -0.210606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256112
      },
      {
        "date": "2023-09-22",
        "close": 6.405629,
        "direction_boundary": 8.106577,
        "core_momentum": -0.209823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255983
      },
      {
        "date": "2023-09-29",
        "close": 6.395729,
        "direction_boundary": 7.68251,
        "core_momentum": -0.167495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25206
      },
      {
        "date": "2023-10-27",
        "close": 6.276923,
        "direction_boundary": 7.011893,
        "core_momentum": -0.104818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270118
      },
      {
        "date": "2023-11-03",
        "close": 6.059112,
        "direction_boundary": 7.061203,
        "core_momentum": -0.141915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255165
      },
      {
        "date": "2023-11-10",
        "close": 6.168017,
        "direction_boundary": 6.627274,
        "core_momentum": -0.069298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257141
      },
      {
        "date": "2023-11-17",
        "close": 6.316525,
        "direction_boundary": 7.021755,
        "core_momentum": -0.100435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193664
      },
      {
        "date": "2023-11-24",
        "close": 6.306624,
        "direction_boundary": 7.258444,
        "core_momentum": -0.131133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193093
      },
      {
        "date": "2023-12-01",
        "close": 6.247221,
        "direction_boundary": 7.061203,
        "core_momentum": -0.115275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185321
      },
      {
        "date": "2023-12-08",
        "close": 6.059112,
        "direction_boundary": 8.047405,
        "core_momentum": -0.247073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187998
      },
      {
        "date": "2023-12-15",
        "close": 6.158116,
        "direction_boundary": 7.988233,
        "core_momentum": -0.229102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187548
      },
      {
        "date": "2023-12-22",
        "close": 6.02941,
        "direction_boundary": 8.185473,
        "core_momentum": -0.263401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188663
      },
      {
        "date": "2023-12-29",
        "close": 6.118515,
        "direction_boundary": 7.495131,
        "core_momentum": -0.183668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18924
      },
      {
        "date": "2024-01-05",
        "close": 6.22742,
        "direction_boundary": 6.765343,
        "core_momentum": -0.079512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190643
      },
      {
        "date": "2024-01-12",
        "close": 6.21752,
        "direction_boundary": 6.834376,
        "core_momentum": -0.090258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190644
      },
      {
        "date": "2024-01-19",
        "close": 5.890802,
        "direction_boundary": 7.031617,
        "core_momentum": -0.162241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204061
      },
      {
        "date": "2024-01-26",
        "close": 6.069012,
        "direction_boundary": 6.982307,
        "core_momentum": -0.130801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208882
      },
      {
        "date": "2024-02-02",
        "close": 4.712642,
        "direction_boundary": 7.041479,
        "core_momentum": -0.330731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399361
      },
      {
        "date": "2024-02-09",
        "close": 3.871099,
        "direction_boundary": 7.268305,
        "core_momentum": -0.4674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471524
      },
      {
        "date": "2024-02-23",
        "close": 4.514632,
        "direction_boundary": 7.317616,
        "core_momentum": -0.383046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52929
      },
      {
        "date": "2024-03-01",
        "close": 4.583936,
        "direction_boundary": 7.209133,
        "core_momentum": -0.364149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530239
      },
      {
        "date": "2024-03-08",
        "close": 4.524533,
        "direction_boundary": 7.297891,
        "core_momentum": -0.380022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528817
      },
      {
        "date": "2024-03-15",
        "close": 4.811647,
        "direction_boundary": 7.426098,
        "core_momentum": -0.352063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533217
      },
      {
        "date": "2024-03-22",
        "close": 4.910653,
        "direction_boundary": 7.18941,
        "core_momentum": -0.31696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535056
      },
      {
        "date": "2024-03-29",
        "close": 4.87105,
        "direction_boundary": 7.100651,
        "core_momentum": -0.314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535022
      },
      {
        "date": "2024-04-05",
        "close": 5.029459,
        "direction_boundary": 7.00203,
        "core_momentum": -0.281714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537893
      },
      {
        "date": "2024-04-12",
        "close": 4.722542,
        "direction_boundary": 6.765343,
        "core_momentum": -0.301951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542843
      },
      {
        "date": "2024-04-19",
        "close": 4.138412,
        "direction_boundary": 6.706171,
        "core_momentum": -0.382895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56576
      },
      {
        "date": "2024-04-26",
        "close": 4.376025,
        "direction_boundary": 6.942859,
        "core_momentum": -0.369709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573819
      },
      {
        "date": "2024-05-03",
        "close": 4.465129,
        "direction_boundary": 6.775204,
        "core_momentum": -0.34096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566879
      },
      {
        "date": "2024-05-10",
        "close": 4.603736,
        "direction_boundary": 7.228857,
        "core_momentum": -0.363145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569074
      },
      {
        "date": "2024-05-17",
        "close": 4.752244,
        "direction_boundary": 7.248581,
        "core_momentum": -0.34439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570789
      },
      {
        "date": "2024-05-24",
        "close": 4.603736,
        "direction_boundary": 6.390586,
        "core_momentum": -0.279607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569402
      },
      {
        "date": "2024-05-31",
        "close": 4.346323,
        "direction_boundary": 6.321552,
        "core_momentum": -0.31246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5726
      },
      {
        "date": "2024-06-07",
        "close": 3.861198,
        "direction_boundary": 6.568102,
        "core_momentum": -0.412129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590388
      },
      {
        "date": "2024-06-14",
        "close": 3.8909,
        "direction_boundary": 6.439897,
        "core_momentum": -0.395813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591205
      },
      {
        "date": "2024-06-21",
        "close": 3.841398,
        "direction_boundary": 6.301828,
        "core_momentum": -0.390431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589309
      },
      {
        "date": "2024-06-28",
        "close": 3.69289,
        "direction_boundary": 6.375928,
        "core_momentum": -0.420807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590039
      },
      {
        "date": "2024-07-05",
        "close": 3.632655,
        "direction_boundary": 6.286823,
        "core_momentum": -0.42218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588078
      },
      {
        "date": "2024-07-12",
        "close": 3.642608,
        "direction_boundary": 6.336326,
        "core_momentum": -0.425123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586528
      },
      {
        "date": "2024-07-19",
        "close": 3.383843,
        "direction_boundary": 6.336326,
        "core_momentum": -0.465961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590358
      },
      {
        "date": "2024-07-26",
        "close": 3.483368,
        "direction_boundary": 6.375928,
        "core_momentum": -0.453669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592968
      },
      {
        "date": "2024-08-02",
        "close": 3.662513,
        "direction_boundary": 6.405629,
        "core_momentum": -0.428235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597057
      },
      {
        "date": "2024-08-09",
        "close": 3.642608,
        "direction_boundary": 6.663043,
        "core_momentum": -0.453312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493042
      },
      {
        "date": "2024-08-16",
        "close": 3.602798,
        "direction_boundary": 6.732346,
        "core_momentum": -0.464853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413095
      },
      {
        "date": "2024-08-23",
        "close": 3.483368,
        "direction_boundary": 6.474933,
        "core_momentum": -0.462023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347627
      },
      {
        "date": "2024-08-30",
        "close": 3.961087,
        "direction_boundary": 6.504634,
        "core_momentum": -0.391036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396166
      },
      {
        "date": "2024-09-06",
        "close": 3.971039,
        "direction_boundary": 6.247221,
        "core_momentum": -0.364351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39617
      },
      {
        "date": "2024-09-13",
        "close": 4.150184,
        "direction_boundary": 6.524436,
        "core_momentum": -0.363901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391026
      },
      {
        "date": "2024-09-20",
        "close": 4.110374,
        "direction_boundary": 6.474933,
        "core_momentum": -0.365187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389237
      },
      {
        "date": "2024-09-27",
        "close": 4.428853,
        "direction_boundary": 6.375928,
        "core_momentum": -0.305379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405278
      },
      {
        "date": "2024-10-04",
        "close": 4.747333,
        "direction_boundary": 6.405629,
        "core_momentum": -0.258881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415074
      },
      {
        "date": "2024-10-11",
        "close": 4.478616,
        "direction_boundary": 6.395729,
        "core_momentum": -0.299749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413748
      },
      {
        "date": "2024-10-18",
        "close": 4.836905,
        "direction_boundary": 6.078912,
        "core_momentum": -0.204314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382769
      },
      {
        "date": "2024-10-25",
        "close": 4.946382,
        "direction_boundary": 5.920504,
        "core_momentum": -0.164534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376825
      },
      {
        "date": "2024-11-01",
        "close": 4.826952,
        "direction_boundary": 6.276923,
        "core_momentum": -0.231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378242
      },
      {
        "date": "2024-11-08",
        "close": 5.006097,
        "direction_boundary": 6.059112,
        "core_momentum": -0.17379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379184
      },
      {
        "date": "2024-11-15",
        "close": 4.93643,
        "direction_boundary": 6.168017,
        "core_momentum": -0.199673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377606
      },
      {
        "date": "2024-11-22",
        "close": 5.25491,
        "direction_boundary": 6.316525,
        "core_momentum": -0.168069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383605
      },
      {
        "date": "2024-11-29",
        "close": 5.205147,
        "direction_boundary": 6.306624,
        "core_momentum": -0.174654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373574
      },
      {
        "date": "2024-12-06",
        "close": 5.324576,
        "direction_boundary": 6.247221,
        "core_momentum": -0.147689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327307
      },
      {
        "date": "2024-12-13",
        "close": 5.394244,
        "direction_boundary": 6.059112,
        "core_momentum": -0.10973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327237
      },
      {
        "date": "2024-12-20",
        "close": 4.916525,
        "direction_boundary": 6.158116,
        "core_momentum": -0.201619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357043
      },
      {
        "date": "2024-12-27",
        "close": 4.588093,
        "direction_boundary": 6.02941,
        "core_momentum": -0.239048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367411
      },
      {
        "date": "2025-01-03",
        "close": 4.160136,
        "direction_boundary": 6.118515,
        "core_momentum": -0.320074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39476
      },
      {
        "date": "2025-01-10",
        "close": 4.180041,
        "direction_boundary": 6.22742,
        "core_momentum": -0.328768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394744
      },
      {
        "date": "2025-01-17",
        "close": 4.558236,
        "direction_boundary": 6.21752,
        "core_momentum": -0.266872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393188
      },
      {
        "date": "2025-01-24",
        "close": 4.647808,
        "direction_boundary": 5.890802,
        "core_momentum": -0.211006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39256
      },
      {
        "date": "2025-01-31",
        "close": 4.667713,
        "direction_boundary": 6.069012,
        "core_momentum": -0.230894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388566
      },
      {
        "date": "2025-02-07",
        "close": 4.946382,
        "direction_boundary": 4.712642,
        "core_momentum": 0.049599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393666
      },
      {
        "date": "2025-02-14",
        "close": 4.946382,
        "direction_boundary": 3.871099,
        "core_momentum": 0.277772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392689
      },
      {
        "date": "2025-02-21",
        "close": 5.006097,
        "direction_boundary": 4.514632,
        "core_momentum": 0.10886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387079
      },
      {
        "date": "2025-02-28",
        "close": 4.916525,
        "direction_boundary": 4.583936,
        "core_momentum": 0.072555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352098
      },
      {
        "date": "2025-03-07",
        "close": 4.97624,
        "direction_boundary": 4.524533,
        "core_momentum": 0.099835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352033
      },
      {
        "date": "2025-03-14",
        "close": 4.986193,
        "direction_boundary": 4.811647,
        "core_momentum": 0.036276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348378
      },
      {
        "date": "2025-03-21",
        "close": 4.986193,
        "direction_boundary": 4.910653,
        "core_momentum": 0.015383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347709
      },
      {
        "date": "2025-03-28",
        "close": 4.77719,
        "direction_boundary": 4.87105,
        "core_momentum": -0.019269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340382
      },
      {
        "date": "2025-04-04",
        "close": 4.826952,
        "direction_boundary": 5.029459,
        "core_momentum": -0.040264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326879
      },
      {
        "date": "2025-04-11",
        "close": 4.369138,
        "direction_boundary": 4.722542,
        "core_momentum": -0.074833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346256
      },
      {
        "date": "2025-04-18",
        "close": 4.498521,
        "direction_boundary": 4.138412,
        "core_momentum": 0.087016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330746
      },
      {
        "date": "2025-04-25",
        "close": 4.647808,
        "direction_boundary": 4.376025,
        "core_momentum": 0.062107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33261
      },
      {
        "date": "2025-05-02",
        "close": 4.588093,
        "direction_boundary": 4.465129,
        "core_momentum": 0.027539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331465
      },
      {
        "date": "2025-05-09",
        "close": 4.836905,
        "direction_boundary": 4.603736,
        "core_momentum": 0.050648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336003
      },
      {
        "date": "2025-05-16",
        "close": 4.637856,
        "direction_boundary": 4.752244,
        "core_momentum": -0.02407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340336
      },
      {
        "date": "2025-05-23",
        "close": 4.767238,
        "direction_boundary": 4.603736,
        "core_momentum": 0.035515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330296
      },
      {
        "date": "2025-05-30",
        "close": 4.966287,
        "direction_boundary": 4.346323,
        "core_momentum": 0.142641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335888
      },
      {
        "date": "2025-06-06",
        "close": 5.195194,
        "direction_boundary": 3.861198,
        "core_momentum": 0.345488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340552
      },
      {
        "date": "2025-06-13",
        "close": 4.717475,
        "direction_boundary": 3.8909,
        "core_momentum": 0.212438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364569
      },
      {
        "date": "2025-06-20",
        "close": 4.588093,
        "direction_boundary": 3.841398,
        "core_momentum": 0.194381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343911
      },
      {
        "date": "2025-06-27",
        "close": 4.737381,
        "direction_boundary": 3.69289,
        "core_momentum": 0.282838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333247
      },
      {
        "date": "2025-07-04",
        "close": 4.817,
        "direction_boundary": 3.632655,
        "core_momentum": 0.326027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301429
      },
      {
        "date": "2025-07-11",
        "close": 5.59,
        "direction_boundary": 3.642608,
        "core_momentum": 0.534615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360927
      },
      {
        "date": "2025-07-18",
        "close": 6.3,
        "direction_boundary": 3.383843,
        "core_momentum": 0.861789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377228
      },
      {
        "date": "2025-07-25",
        "close": 7.74,
        "direction_boundary": 3.483368,
        "core_momentum": 1.221987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46297
      },
      {
        "date": "2025-08-01",
        "close": 6.35,
        "direction_boundary": 3.662513,
        "core_momentum": 0.733782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552623
      },
      {
        "date": "2025-08-08",
        "close": 7.33,
        "direction_boundary": 3.642608,
        "core_momentum": 1.012294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579008
      },
      {
        "date": "2025-08-15",
        "close": 6.96,
        "direction_boundary": 3.602798,
        "core_momentum": 0.931832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586126
      },
      {
        "date": "2025-08-22",
        "close": 6.77,
        "direction_boundary": 3.483368,
        "core_momentum": 0.943521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588856
      },
      {
        "date": "2025-08-29",
        "close": 6.44,
        "direction_boundary": 3.961087,
        "core_momentum": 0.625816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593716
      },
      {
        "date": "2025-09-05",
        "close": 6.35,
        "direction_boundary": 3.971039,
        "core_momentum": 0.599078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594673
      },
      {
        "date": "2025-09-12",
        "close": 6.45,
        "direction_boundary": 4.150184,
        "core_momentum": 0.554148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594635
      },
      {
        "date": "2025-09-19",
        "close": 6.19,
        "direction_boundary": 4.110374,
        "core_momentum": 0.505946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598729
      },
      {
        "date": "2025-09-26",
        "close": 6.08,
        "direction_boundary": 4.428853,
        "core_momentum": 0.372816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595463
      },
      {
        "date": "2025-10-03",
        "close": 6.09,
        "direction_boundary": 4.747333,
        "core_momentum": 0.282826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595554
      },
      {
        "date": "2025-10-10",
        "close": 6.09,
        "direction_boundary": 4.478616,
        "core_momentum": 0.359795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574889
      },
      {
        "date": "2025-10-17",
        "close": 5.97,
        "direction_boundary": 4.836905,
        "core_momentum": 0.23426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576115
      },
      {
        "date": "2025-10-24",
        "close": 6.25,
        "direction_boundary": 4.946382,
        "core_momentum": 0.26355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5774
      },
      {
        "date": "2025-10-31",
        "close": 5.92,
        "direction_boundary": 4.826952,
        "core_momentum": 0.226447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583689
      },
      {
        "date": "2025-11-07",
        "close": 6.36,
        "direction_boundary": 5.006097,
        "core_momentum": 0.270451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587049
      },
      {
        "date": "2025-11-14",
        "close": 6.08,
        "direction_boundary": 4.93643,
        "core_momentum": 0.231659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587601
      },
      {
        "date": "2025-11-21",
        "close": 5.7,
        "direction_boundary": 5.25491,
        "core_momentum": 0.0847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596048
      },
      {
        "date": "2025-11-28",
        "close": 6.84,
        "direction_boundary": 5.205147,
        "core_momentum": 0.314084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642637
      },
      {
        "date": "2025-12-05",
        "close": 6.01,
        "direction_boundary": 5.324576,
        "core_momentum": 0.128728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669807
      },
      {
        "date": "2025-12-12",
        "close": 5.26,
        "direction_boundary": 5.394244,
        "core_momentum": -0.024887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682853
      },
      {
        "date": "2025-12-19",
        "close": 5.28,
        "direction_boundary": 4.916525,
        "core_momentum": 0.073929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681296
      },
      {
        "date": "2025-12-26",
        "close": 5.33,
        "direction_boundary": 4.588093,
        "core_momentum": 0.161703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68025
      },
      {
        "date": "2026-01-02",
        "close": 5.26,
        "direction_boundary": 4.160136,
        "core_momentum": 0.264382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680446
      },
      {
        "date": "2026-01-09",
        "close": 5.44,
        "direction_boundary": 4.180041,
        "core_momentum": 0.301423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649238
      },
      {
        "date": "2026-01-16",
        "close": 5.49,
        "direction_boundary": 4.558236,
        "core_momentum": 0.204413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625846
      },
      {
        "date": "2026-01-23",
        "close": 5.71,
        "direction_boundary": 4.647808,
        "core_momentum": 0.228536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551689
      },
      {
        "date": "2026-01-30",
        "close": 5.8,
        "direction_boundary": 4.667713,
        "core_momentum": 0.242579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482669
      },
      {
        "date": "2026-02-06",
        "close": 5.77,
        "direction_boundary": 4.946382,
        "core_momentum": 0.166509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433651
      },
      {
        "date": "2026-02-13",
        "close": 5.73,
        "direction_boundary": 4.946382,
        "core_momentum": 0.158422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429279
      },
      {
        "date": "2026-02-27",
        "close": 5.81,
        "direction_boundary": 5.006097,
        "core_momentum": 0.160585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429236
      },
      {
        "date": "2026-03-06",
        "close": 5.75,
        "direction_boundary": 4.916525,
        "core_momentum": 0.169525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424588
      },
      {
        "date": "2026-03-13",
        "close": 5.73,
        "direction_boundary": 4.97624,
        "core_momentum": 0.151472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424357
      },
      {
        "date": "2026-03-20",
        "close": 5.31,
        "direction_boundary": 4.986193,
        "core_momentum": 0.064941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434836
      },
      {
        "date": "2026-03-27",
        "close": 5.54,
        "direction_boundary": 4.986193,
        "core_momentum": 0.111068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437328
      },
      {
        "date": "2026-04-03",
        "close": 5.08,
        "direction_boundary": 4.77719,
        "core_momentum": 0.063387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451778
      },
      {
        "date": "2026-04-10",
        "close": 5.45,
        "direction_boundary": 4.826952,
        "core_momentum": 0.129077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46424
      },
      {
        "date": "2026-04-17",
        "close": 5.482919,
        "direction_boundary": 4.369138,
        "core_momentum": 0.25492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464426
      },
      {
        "date": "2026-04-24",
        "close": 5.532764,
        "direction_boundary": 4.498521,
        "core_momentum": 0.229907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464184
      },
      {
        "date": "2026-05-01",
        "close": 5.692267,
        "direction_boundary": 4.647808,
        "core_momentum": 0.224721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461144
      },
      {
        "date": "2026-05-08",
        "close": 5.732143,
        "direction_boundary": 4.588093,
        "core_momentum": 0.249352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455476
      },
      {
        "date": "2026-05-15",
        "close": 5.562671,
        "direction_boundary": 4.836905,
        "core_momentum": 0.150048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444612
      },
      {
        "date": "2026-05-22",
        "close": 5.57264,
        "direction_boundary": 4.637856,
        "core_momentum": 0.201555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44094
      },
      {
        "date": "2026-05-29",
        "close": 5.104099,
        "direction_boundary": 4.767238,
        "core_momentum": 0.070662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44852
      },
      {
        "date": "2026-06-05",
        "close": 4.994441,
        "direction_boundary": 4.966287,
        "core_momentum": 0.005669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359114
      },
      {
        "date": "2026-06-12",
        "close": 4.815,
        "direction_boundary": 5.195194,
        "core_momentum": -0.073182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319369
      },
      {
        "date": "2026-06-19",
        "close": 4.53,
        "direction_boundary": 4.717475,
        "core_momentum": -0.039741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275628
      },
      {
        "date": "2026-06-26",
        "close": 4.3,
        "direction_boundary": 4.588093,
        "core_momentum": -0.062791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282572
      },
      {
        "date": "2026-07-03",
        "close": 4.44,
        "direction_boundary": 4.737381,
        "core_momentum": -0.062773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28705
      },
      {
        "date": "2026-07-10",
        "close": 4.35,
        "direction_boundary": 4.817,
        "core_momentum": -0.096948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287539
      },
      {
        "date": "2026-07-17",
        "close": 4.19,
        "direction_boundary": 5.59,
        "core_momentum": -0.250447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284175
      },
      {
        "date": "2026-07-24",
        "close": 3.96,
        "direction_boundary": 6.3,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289822
      },
      {
        "date": "2026-07-31",
        "close": 4.26,
        "direction_boundary": 7.74,
        "core_momentum": -0.449612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305258
      },
      {
        "date": "2026-08-07",
        "close": 4.56,
        "direction_boundary": 6.35,
        "core_momentum": -0.28189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322656
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.663043,
        "volume": 34372559
      },
      {
        "date": "2023-08-04",
        "close": 6.732346,
        "volume": 18256124
      },
      {
        "date": "2023-08-11",
        "close": 6.474933,
        "volume": 22135937
      },
      {
        "date": "2023-08-18",
        "close": 6.504634,
        "volume": 10428328
      },
      {
        "date": "2023-08-25",
        "close": 6.247221,
        "volume": 10576140
      },
      {
        "date": "2023-09-01",
        "close": 6.524436,
        "volume": 13826009
      },
      {
        "date": "2023-09-08",
        "close": 6.474933,
        "volume": 8716365
      },
      {
        "date": "2023-09-15",
        "close": 6.375928,
        "volume": 9285323
      },
      {
        "date": "2023-09-22",
        "close": 6.405629,
        "volume": 7178798
      },
      {
        "date": "2023-09-29",
        "close": 6.395729,
        "volume": 6350098
      },
      {
        "date": "2023-10-13",
        "close": 6.078912,
        "volume": 10549600
      },
      {
        "date": "2023-10-20",
        "close": 5.920504,
        "volume": 10013865
      },
      {
        "date": "2023-10-27",
        "close": 6.276923,
        "volume": 48091348
      },
      {
        "date": "2023-11-03",
        "close": 6.059112,
        "volume": 24994495
      },
      {
        "date": "2023-11-10",
        "close": 6.168017,
        "volume": 15528419
      },
      {
        "date": "2023-11-17",
        "close": 6.316525,
        "volume": 13958101
      },
      {
        "date": "2023-11-24",
        "close": 6.306624,
        "volume": 13894602
      },
      {
        "date": "2023-12-01",
        "close": 6.247221,
        "volume": 10364914
      },
      {
        "date": "2023-12-08",
        "close": 6.059112,
        "volume": 10999113
      },
      {
        "date": "2023-12-15",
        "close": 6.158116,
        "volume": 9748040
      },
      {
        "date": "2023-12-22",
        "close": 6.02941,
        "volume": 9710802
      },
      {
        "date": "2023-12-29",
        "close": 6.118515,
        "volume": 10510188
      },
      {
        "date": "2024-01-05",
        "close": 6.22742,
        "volume": 9650101
      },
      {
        "date": "2024-01-12",
        "close": 6.21752,
        "volume": 11836901
      },
      {
        "date": "2024-01-19",
        "close": 5.890802,
        "volume": 9490348
      },
      {
        "date": "2024-01-26",
        "close": 6.069012,
        "volume": 20429434
      },
      {
        "date": "2024-02-02",
        "close": 4.712642,
        "volume": 21603816
      },
      {
        "date": "2024-02-09",
        "close": 3.871099,
        "volume": 32416458
      },
      {
        "date": "2024-02-23",
        "close": 4.514632,
        "volume": 25403081
      },
      {
        "date": "2024-03-01",
        "close": 4.583936,
        "volume": 28768862
      },
      {
        "date": "2024-03-08",
        "close": 4.524533,
        "volume": 13606556
      },
      {
        "date": "2024-03-15",
        "close": 4.811647,
        "volume": 12898016
      },
      {
        "date": "2024-03-22",
        "close": 4.910653,
        "volume": 12217580
      },
      {
        "date": "2024-03-29",
        "close": 4.87105,
        "volume": 10526579
      },
      {
        "date": "2024-04-05",
        "close": 5.029459,
        "volume": 9277840
      },
      {
        "date": "2024-04-12",
        "close": 4.722542,
        "volume": 12822300
      },
      {
        "date": "2024-04-19",
        "close": 4.138412,
        "volume": 30079455
      },
      {
        "date": "2024-04-26",
        "close": 4.376025,
        "volume": 14334701
      },
      {
        "date": "2024-05-03",
        "close": 4.465129,
        "volume": 7334400
      },
      {
        "date": "2024-05-10",
        "close": 4.603736,
        "volume": 12200059
      },
      {
        "date": "2024-05-17",
        "close": 4.752244,
        "volume": 12020455
      },
      {
        "date": "2024-05-24",
        "close": 4.603736,
        "volume": 12919355
      },
      {
        "date": "2024-05-31",
        "close": 4.346323,
        "volume": 11168943
      },
      {
        "date": "2024-06-07",
        "close": 3.861198,
        "volume": 23070964
      },
      {
        "date": "2024-06-14",
        "close": 3.8909,
        "volume": 10783324
      },
      {
        "date": "2024-06-21",
        "close": 3.841398,
        "volume": 11482224
      },
      {
        "date": "2024-06-28",
        "close": 3.69289,
        "volume": 10683994
      },
      {
        "date": "2024-07-05",
        "close": 3.632655,
        "volume": 9681750
      },
      {
        "date": "2024-07-12",
        "close": 3.642608,
        "volume": 11729300
      },
      {
        "date": "2024-07-19",
        "close": 3.383843,
        "volume": 10119940
      },
      {
        "date": "2024-07-26",
        "close": 3.483368,
        "volume": 10103300
      },
      {
        "date": "2024-08-02",
        "close": 3.662513,
        "volume": 11520386
      },
      {
        "date": "2024-08-09",
        "close": 3.642608,
        "volume": 7715600
      },
      {
        "date": "2024-08-16",
        "close": 3.602798,
        "volume": 10458440
      },
      {
        "date": "2024-08-23",
        "close": 3.483368,
        "volume": 8048200
      },
      {
        "date": "2024-08-30",
        "close": 3.961087,
        "volume": 70724476
      },
      {
        "date": "2024-09-06",
        "close": 3.971039,
        "volume": 40995830
      },
      {
        "date": "2024-09-13",
        "close": 4.150184,
        "volume": 32613417
      },
      {
        "date": "2024-09-20",
        "close": 4.110374,
        "volume": 14846844
      },
      {
        "date": "2024-09-27",
        "close": 4.428853,
        "volume": 24238153
      },
      {
        "date": "2024-10-04",
        "close": 4.747333,
        "volume": 12012389
      },
      {
        "date": "2024-10-11",
        "close": 4.478616,
        "volume": 36192367
      },
      {
        "date": "2024-10-18",
        "close": 4.836905,
        "volume": 98321503
      },
      {
        "date": "2024-10-25",
        "close": 4.946382,
        "volume": 62560639
      },
      {
        "date": "2024-11-01",
        "close": 4.826952,
        "volume": 47466919
      },
      {
        "date": "2024-11-08",
        "close": 5.006097,
        "volume": 48547300
      },
      {
        "date": "2024-11-15",
        "close": 4.93643,
        "volume": 40920440
      },
      {
        "date": "2024-11-22",
        "close": 5.25491,
        "volume": 51282835
      },
      {
        "date": "2024-11-29",
        "close": 5.205147,
        "volume": 35694726
      },
      {
        "date": "2024-12-06",
        "close": 5.324576,
        "volume": 37419420
      },
      {
        "date": "2024-12-13",
        "close": 5.394244,
        "volume": 30170721
      },
      {
        "date": "2024-12-20",
        "close": 4.916525,
        "volume": 29008550
      },
      {
        "date": "2024-12-27",
        "close": 4.588093,
        "volume": 28882918
      },
      {
        "date": "2025-01-03",
        "close": 4.160136,
        "volume": 22765896
      },
      {
        "date": "2025-01-10",
        "close": 4.180041,
        "volume": 17958319
      },
      {
        "date": "2025-01-17",
        "close": 4.558236,
        "volume": 15921956
      },
      {
        "date": "2025-01-24",
        "close": 4.647808,
        "volume": 18677120
      },
      {
        "date": "2025-01-31",
        "close": 4.667713,
        "volume": 2990900
      },
      {
        "date": "2025-02-07",
        "close": 4.946382,
        "volume": 14499258
      },
      {
        "date": "2025-02-14",
        "close": 4.946382,
        "volume": 16602189
      },
      {
        "date": "2025-02-21",
        "close": 5.006097,
        "volume": 19778458
      },
      {
        "date": "2025-02-28",
        "close": 4.916525,
        "volume": 14997895
      },
      {
        "date": "2025-03-07",
        "close": 4.97624,
        "volume": 15286140
      },
      {
        "date": "2025-03-14",
        "close": 4.986193,
        "volume": 15712462
      },
      {
        "date": "2025-03-21",
        "close": 4.986193,
        "volume": 21448200
      },
      {
        "date": "2025-03-28",
        "close": 4.77719,
        "volume": 23528300
      },
      {
        "date": "2025-04-04",
        "close": 4.826952,
        "volume": 16736364
      },
      {
        "date": "2025-04-11",
        "close": 4.369138,
        "volume": 30541569
      },
      {
        "date": "2025-04-18",
        "close": 4.498521,
        "volume": 18289400
      },
      {
        "date": "2025-04-25",
        "close": 4.647808,
        "volume": 23509800
      },
      {
        "date": "2025-05-02",
        "close": 4.588093,
        "volume": 18594500
      },
      {
        "date": "2025-05-09",
        "close": 4.836905,
        "volume": 22673418
      },
      {
        "date": "2025-05-16",
        "close": 4.637856,
        "volume": 105230975
      },
      {
        "date": "2025-05-23",
        "close": 4.767238,
        "volume": 44980650
      },
      {
        "date": "2025-05-30",
        "close": 4.966287,
        "volume": 72904900
      },
      {
        "date": "2025-06-06",
        "close": 5.195194,
        "volume": 115691926
      },
      {
        "date": "2025-06-13",
        "close": 4.717475,
        "volume": 98729002
      },
      {
        "date": "2025-06-20",
        "close": 4.588093,
        "volume": 37628348
      },
      {
        "date": "2025-06-27",
        "close": 4.737381,
        "volume": 26536999
      },
      {
        "date": "2025-07-04",
        "close": 4.817,
        "volume": 24244185
      },
      {
        "date": "2025-07-11",
        "close": 5.59,
        "volume": 54620297
      },
      {
        "date": "2025-07-18",
        "close": 6.3,
        "volume": 247259926
      },
      {
        "date": "2025-07-25",
        "close": 7.74,
        "volume": 375081960
      },
      {
        "date": "2025-08-01",
        "close": 6.35,
        "volume": 298044328
      },
      {
        "date": "2025-08-08",
        "close": 7.33,
        "volume": 181436513
      },
      {
        "date": "2025-08-15",
        "close": 6.96,
        "volume": 169615690
      },
      {
        "date": "2025-08-22",
        "close": 6.77,
        "volume": 86689513
      },
      {
        "date": "2025-08-29",
        "close": 6.44,
        "volume": 60308130
      },
      {
        "date": "2025-09-05",
        "close": 6.35,
        "volume": 36285667
      },
      {
        "date": "2025-09-12",
        "close": 6.45,
        "volume": 33764152
      },
      {
        "date": "2025-09-19",
        "close": 6.19,
        "volume": 31886331
      },
      {
        "date": "2025-09-26",
        "close": 6.08,
        "volume": 26752591
      },
      {
        "date": "2025-10-03",
        "close": 6.09,
        "volume": 10374287
      },
      {
        "date": "2025-10-10",
        "close": 6.09,
        "volume": 10252700
      },
      {
        "date": "2025-10-17",
        "close": 5.97,
        "volume": 26736068
      },
      {
        "date": "2025-10-24",
        "close": 6.25,
        "volume": 24199400
      },
      {
        "date": "2025-10-31",
        "close": 5.92,
        "volume": 27218971
      },
      {
        "date": "2025-11-07",
        "close": 6.36,
        "volume": 37739699
      },
      {
        "date": "2025-11-14",
        "close": 6.08,
        "volume": 30342800
      },
      {
        "date": "2025-11-21",
        "close": 5.7,
        "volume": 24248146
      },
      {
        "date": "2025-11-28",
        "close": 6.84,
        "volume": 91224006
      },
      {
        "date": "2025-12-05",
        "close": 6.01,
        "volume": 132311334
      },
      {
        "date": "2025-12-12",
        "close": 5.26,
        "volume": 66873900
      },
      {
        "date": "2025-12-19",
        "close": 5.28,
        "volume": 28788716
      },
      {
        "date": "2025-12-26",
        "close": 5.33,
        "volume": 22140529
      },
      {
        "date": "2026-01-02",
        "close": 5.26,
        "volume": 11274400
      },
      {
        "date": "2026-01-09",
        "close": 5.44,
        "volume": 28172700
      },
      {
        "date": "2026-01-16",
        "close": 5.49,
        "volume": 22443500
      },
      {
        "date": "2026-01-23",
        "close": 5.71,
        "volume": 20774200
      },
      {
        "date": "2026-01-30",
        "close": 5.8,
        "volume": 44567034
      },
      {
        "date": "2026-02-06",
        "close": 5.77,
        "volume": 34515800
      },
      {
        "date": "2026-02-13",
        "close": 5.73,
        "volume": 21537800
      },
      {
        "date": "2026-02-27",
        "close": 5.81,
        "volume": 16390300
      },
      {
        "date": "2026-03-06",
        "close": 5.75,
        "volume": 27112200
      },
      {
        "date": "2026-03-13",
        "close": 5.73,
        "volume": 23915700
      },
      {
        "date": "2026-03-20",
        "close": 5.31,
        "volume": 24491400
      },
      {
        "date": "2026-03-27",
        "close": 5.54,
        "volume": 29313445
      },
      {
        "date": "2026-04-03",
        "close": 5.08,
        "volume": 21594695
      },
      {
        "date": "2026-04-10",
        "close": 5.45,
        "volume": 21750200
      },
      {
        "date": "2026-04-17",
        "close": 5.482919,
        "volume": 17802995
      },
      {
        "date": "2026-04-24",
        "close": 5.532764,
        "volume": 22369200
      },
      {
        "date": "2026-05-01",
        "close": 5.692267,
        "volume": 32612600
      },
      {
        "date": "2026-05-08",
        "close": 5.732143,
        "volume": 16602900
      },
      {
        "date": "2026-05-15",
        "close": 5.562671,
        "volume": 24425687
      },
      {
        "date": "2026-05-22",
        "close": 5.57264,
        "volume": 28090400
      },
      {
        "date": "2026-05-29",
        "close": 5.104099,
        "volume": 25185239
      },
      {
        "date": "2026-06-05",
        "close": 4.994441,
        "volume": 4001000
      },
      {
        "date": "2026-06-12",
        "close": 4.815,
        "volume": 3013100
      },
      {
        "date": "2026-06-19",
        "close": 4.53,
        "volume": 20099934
      },
      {
        "date": "2026-06-26",
        "close": 4.3,
        "volume": 3709467
      },
      {
        "date": "2026-07-03",
        "close": 4.44,
        "volume": 4691000
      },
      {
        "date": "2026-07-10",
        "close": 4.35,
        "volume": 18975221
      },
      {
        "date": "2026-07-17",
        "close": 4.19,
        "volume": 22653400
      },
      {
        "date": "2026-07-24",
        "close": 3.96,
        "volume": 26524700
      },
      {
        "date": "2026-07-31",
        "close": 4.26,
        "volume": 19060400
      },
      {
        "date": "2026-08-07",
        "close": 4.56,
        "volume": 20456700
      }
    ],
    "sharemaestro_context": {
      "trend": 5.189631,
      "fair_value": 5.219951,
      "market_activity": -59.816093,
      "market_dynamics": -1.129364,
      "relative_strength": -18.06668
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0,
        "directional_follow_through": 0.4737,
        "regime_survival": 1.0,
        "conditional_difference": 0.008621,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.082963,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.034679,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.121418,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.051459,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.157893,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.133823,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.008475
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.12362
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.256369
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.008049
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.085417
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.075221
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.260688
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.054083
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.05296
      }
    ]
  }
}