{
  "ticker": {
    "uuid": "96ed7075-31d9-4658-b5f2-01b5a5a3e19a",
    "symbol": "XLC",
    "name": "SELECT SECTOR SPDR TRUST STATE STREET COMMUNICATION SERVICES SELE",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 111.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 106.572948,
    "boundary_margin": 0.043886,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.17633,
    "volatility_stability": 1.0107,
    "risk_context": 0.5671,
    "current_regime": {
      "move": 0.027809,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.236,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.075566,
        "direction_boundary": 55.43256,
        "core_momentum": 0.137879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194538
      },
      {
        "date": "2023-08-25",
        "close": 63.385806,
        "direction_boundary": 53.00156,
        "core_momentum": 0.195923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183321
      },
      {
        "date": "2023-09-01",
        "close": 65.053343,
        "direction_boundary": 51.733212,
        "core_momentum": 0.257477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182868
      },
      {
        "date": "2023-09-08",
        "close": 64.917613,
        "direction_boundary": 53.44356,
        "core_momentum": 0.214695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165841
      },
      {
        "date": "2023-09-15",
        "close": 65.450838,
        "direction_boundary": 50.099734,
        "core_momentum": 0.306411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154618
      },
      {
        "date": "2023-09-22",
        "close": 63.776851,
        "direction_boundary": 47.28705,
        "core_momentum": 0.348717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157471
      },
      {
        "date": "2023-09-29",
        "close": 63.728255,
        "direction_boundary": 46.112336,
        "core_momentum": 0.382022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155713
      },
      {
        "date": "2023-10-06",
        "close": 65.030617,
        "direction_boundary": 46.921155,
        "core_momentum": 0.385955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156365
      },
      {
        "date": "2023-10-13",
        "close": 65.186123,
        "direction_boundary": 46.198995,
        "core_momentum": 0.410986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156408
      },
      {
        "date": "2023-10-20",
        "close": 64.651572,
        "direction_boundary": 48.288445,
        "core_momentum": 0.338862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15109
      },
      {
        "date": "2023-10-27",
        "close": 61.317914,
        "direction_boundary": 47.21002,
        "core_momentum": 0.298833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16437
      },
      {
        "date": "2023-11-03",
        "close": 65.66236,
        "direction_boundary": 44.022886,
        "core_momentum": 0.491551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182936
      },
      {
        "date": "2023-11-10",
        "close": 66.5468,
        "direction_boundary": 48.163271,
        "core_momentum": 0.381692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181534
      },
      {
        "date": "2023-11-17",
        "close": 68.101859,
        "direction_boundary": 47.69146,
        "core_momentum": 0.427968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180421
      },
      {
        "date": "2023-11-24",
        "close": 68.96686,
        "direction_boundary": 48.336589,
        "core_momentum": 0.426804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180459
      },
      {
        "date": "2023-12-01",
        "close": 67.946353,
        "direction_boundary": 50.012001,
        "core_momentum": 0.358601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181867
      },
      {
        "date": "2023-12-08",
        "close": 68.500342,
        "direction_boundary": 47.6048,
        "core_momentum": 0.438938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181887
      },
      {
        "date": "2023-12-15",
        "close": 69.025175,
        "direction_boundary": 46.266397,
        "core_momentum": 0.491907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179702
      },
      {
        "date": "2023-12-22",
        "close": 70.741433,
        "direction_boundary": 46.141378,
        "core_momentum": 0.533145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18094
      },
      {
        "date": "2023-12-29",
        "close": 70.790147,
        "direction_boundary": 46.324785,
        "core_momentum": 0.528127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18035
      },
      {
        "date": "2024-01-05",
        "close": 70.186102,
        "direction_boundary": 48.65116,
        "core_momentum": 0.44264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181139
      },
      {
        "date": "2024-01-12",
        "close": 71.910552,
        "direction_boundary": 50.533497,
        "core_momentum": 0.423027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179136
      },
      {
        "date": "2024-01-19",
        "close": 72.904303,
        "direction_boundary": 51.257472,
        "core_momentum": 0.422316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17502
      },
      {
        "date": "2024-01-26",
        "close": 75.680961,
        "direction_boundary": 53.371481,
        "core_momentum": 0.418004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170198
      },
      {
        "date": "2024-02-02",
        "close": 77.687948,
        "direction_boundary": 56.180506,
        "core_momentum": 0.382827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166891
      },
      {
        "date": "2024-02-09",
        "close": 77.132617,
        "direction_boundary": 53.052932,
        "core_momentum": 0.45388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167806
      },
      {
        "date": "2024-02-16",
        "close": 76.918278,
        "direction_boundary": 53.429399,
        "core_momentum": 0.439625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159457
      },
      {
        "date": "2024-02-23",
        "close": 77.668463,
        "direction_boundary": 51.392614,
        "core_momentum": 0.511277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159432
      },
      {
        "date": "2024-03-01",
        "close": 77.960742,
        "direction_boundary": 52.859872,
        "core_momentum": 0.474857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157335
      },
      {
        "date": "2024-03-08",
        "close": 77.541808,
        "direction_boundary": 50.44662,
        "core_momentum": 0.537106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157781
      },
      {
        "date": "2024-03-15",
        "close": 77.249528,
        "direction_boundary": 53.101197,
        "core_momentum": 0.454761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158447
      },
      {
        "date": "2024-03-22",
        "close": 79.925805,
        "direction_boundary": 54.832709,
        "core_momentum": 0.45763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155811
      },
      {
        "date": "2024-03-29",
        "close": 79.769509,
        "direction_boundary": 56.110364,
        "core_momentum": 0.421654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155964
      },
      {
        "date": "2024-04-05",
        "close": 80.6096,
        "direction_boundary": 57.039568,
        "core_momentum": 0.413222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155098
      },
      {
        "date": "2024-04-12",
        "close": 79.447149,
        "direction_boundary": 57.329944,
        "core_momentum": 0.385788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158123
      },
      {
        "date": "2024-04-19",
        "close": 77.630209,
        "direction_boundary": 55.839346,
        "core_momentum": 0.390242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162402
      },
      {
        "date": "2024-04-26",
        "close": 78.255393,
        "direction_boundary": 57.978451,
        "core_momentum": 0.349732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137463
      },
      {
        "date": "2024-05-03",
        "close": 78.353078,
        "direction_boundary": 56.458815,
        "core_momentum": 0.387792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108174
      },
      {
        "date": "2024-05-10",
        "close": 79.8965,
        "direction_boundary": 57.794546,
        "core_momentum": 0.382423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109248
      },
      {
        "date": "2024-05-17",
        "close": 80.697516,
        "direction_boundary": 59.440011,
        "core_momentum": 0.35763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106878
      },
      {
        "date": "2024-05-24",
        "close": 81.029645,
        "direction_boundary": 60.165952,
        "core_momentum": 0.346769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106559
      },
      {
        "date": "2024-05-31",
        "close": 81.332468,
        "direction_boundary": 61.133872,
        "core_momentum": 0.330399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102221
      },
      {
        "date": "2024-06-07",
        "close": 82.446076,
        "direction_boundary": 61.182268,
        "core_momentum": 0.347549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102632
      },
      {
        "date": "2024-06-14",
        "close": 82.182327,
        "direction_boundary": 62.682546,
        "core_momentum": 0.311088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103621
      },
      {
        "date": "2024-06-21",
        "close": 82.973575,
        "direction_boundary": 62.106068,
        "core_momentum": 0.335998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100495
      },
      {
        "date": "2024-06-28",
        "close": 83.897764,
        "direction_boundary": 63.094956,
        "core_momentum": 0.329706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100402
      },
      {
        "date": "2024-07-05",
        "close": 85.954562,
        "direction_boundary": 63.065871,
        "core_momentum": 0.362933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100832
      },
      {
        "date": "2024-07-12",
        "close": 84.534392,
        "direction_boundary": 65.101818,
        "core_momentum": 0.298495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103399
      },
      {
        "date": "2024-07-19",
        "close": 83.359079,
        "direction_boundary": 63.560316,
        "core_momentum": 0.311496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106477
      },
      {
        "date": "2024-07-26",
        "close": 81.978086,
        "direction_boundary": 66.711185,
        "core_momentum": 0.228851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099956
      },
      {
        "date": "2024-08-02",
        "close": 82.996691,
        "direction_boundary": 65.043648,
        "core_momentum": 0.276015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095297
      },
      {
        "date": "2024-08-09",
        "close": 83.457022,
        "direction_boundary": 65.072733,
        "core_momentum": 0.282519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09433
      },
      {
        "date": "2024-08-16",
        "close": 84.485421,
        "direction_boundary": 63.075566,
        "core_momentum": 0.339432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094779
      },
      {
        "date": "2024-08-23",
        "close": 85.699911,
        "direction_boundary": 63.385806,
        "core_momentum": 0.352036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095574
      },
      {
        "date": "2024-08-30",
        "close": 85.523614,
        "direction_boundary": 65.053343,
        "core_momentum": 0.314669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095917
      },
      {
        "date": "2024-09-06",
        "close": 82.046646,
        "direction_boundary": 64.917613,
        "core_momentum": 0.263858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114024
      },
      {
        "date": "2024-09-13",
        "close": 85.082871,
        "direction_boundary": 65.450838,
        "core_momentum": 0.299951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123051
      },
      {
        "date": "2024-09-20",
        "close": 87.071109,
        "direction_boundary": 63.776851,
        "core_momentum": 0.365246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118501
      },
      {
        "date": "2024-09-27",
        "close": 88.42542,
        "direction_boundary": 63.728255,
        "core_momentum": 0.387539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11941
      },
      {
        "date": "2024-10-04",
        "close": 89.280104,
        "direction_boundary": 65.030617,
        "core_momentum": 0.372893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119323
      },
      {
        "date": "2024-10-11",
        "close": 88.838026,
        "direction_boundary": 65.186123,
        "core_momentum": 0.362836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117081
      },
      {
        "date": "2024-10-18",
        "close": 89.623943,
        "direction_boundary": 64.651572,
        "core_momentum": 0.386261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110295
      },
      {
        "date": "2024-10-25",
        "close": 89.250633,
        "direction_boundary": 61.317914,
        "core_momentum": 0.455539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111037
      },
      {
        "date": "2024-11-01",
        "close": 90.773346,
        "direction_boundary": 65.66236,
        "core_momentum": 0.382426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112083
      },
      {
        "date": "2024-11-08",
        "close": 94.486801,
        "direction_boundary": 66.5468,
        "core_momentum": 0.419855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120491
      },
      {
        "date": "2024-11-15",
        "close": 93.474933,
        "direction_boundary": 68.101859,
        "core_momentum": 0.372575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122691
      },
      {
        "date": "2024-11-22",
        "close": 95.174478,
        "direction_boundary": 68.96686,
        "core_momentum": 0.380003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123852
      },
      {
        "date": "2024-11-29",
        "close": 96.667719,
        "direction_boundary": 67.946353,
        "core_momentum": 0.422707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124468
      },
      {
        "date": "2024-12-06",
        "close": 99.153179,
        "direction_boundary": 68.500342,
        "core_momentum": 0.447484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126836
      },
      {
        "date": "2024-12-13",
        "close": 99.163003,
        "direction_boundary": 69.025175,
        "core_momentum": 0.436621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126382
      },
      {
        "date": "2024-12-20",
        "close": 96.235465,
        "direction_boundary": 70.741433,
        "core_momentum": 0.360383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136408
      },
      {
        "date": "2024-12-27",
        "close": 96.681665,
        "direction_boundary": 70.790147,
        "core_momentum": 0.36575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136193
      },
      {
        "date": "2025-01-03",
        "close": 96.405882,
        "direction_boundary": 70.186102,
        "core_momentum": 0.373575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133889
      },
      {
        "date": "2025-01-10",
        "close": 94.367057,
        "direction_boundary": 71.910552,
        "core_momentum": 0.312284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135522
      },
      {
        "date": "2025-01-17",
        "close": 95.923261,
        "direction_boundary": 72.904303,
        "core_momentum": 0.315742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133883
      },
      {
        "date": "2025-01-24",
        "close": 98.897779,
        "direction_boundary": 75.680961,
        "core_momentum": 0.306772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134311
      },
      {
        "date": "2025-01-31",
        "close": 100.838109,
        "direction_boundary": 77.687948,
        "core_momentum": 0.297989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135208
      },
      {
        "date": "2025-02-07",
        "close": 101.192688,
        "direction_boundary": 77.132617,
        "core_momentum": 0.311931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135296
      },
      {
        "date": "2025-02-14",
        "close": 103.723982,
        "direction_boundary": 76.918278,
        "core_momentum": 0.348496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137275
      },
      {
        "date": "2025-02-21",
        "close": 101.468471,
        "direction_boundary": 77.668463,
        "core_momentum": 0.306431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142993
      },
      {
        "date": "2025-02-28",
        "close": 100.463832,
        "direction_boundary": 77.960742,
        "core_momentum": 0.288646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14435
      },
      {
        "date": "2025-03-07",
        "close": 98.779586,
        "direction_boundary": 77.541808,
        "core_momentum": 0.273888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131558
      },
      {
        "date": "2025-03-14",
        "close": 95.12546,
        "direction_boundary": 77.249528,
        "core_momentum": 0.231405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138566
      },
      {
        "date": "2025-03-21",
        "close": 96.130098,
        "direction_boundary": 79.925805,
        "core_momentum": 0.202742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136228
      },
      {
        "date": "2025-03-28",
        "close": 94.573213,
        "direction_boundary": 79.769509,
        "core_momentum": 0.185581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137917
      },
      {
        "date": "2025-04-04",
        "close": 86.166925,
        "direction_boundary": 80.6096,
        "core_momentum": 0.068941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190833
      },
      {
        "date": "2025-04-11",
        "close": 90.157689,
        "direction_boundary": 79.447149,
        "core_momentum": 0.134813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201364
      },
      {
        "date": "2025-04-18",
        "close": 89.110608,
        "direction_boundary": 77.630209,
        "core_momentum": 0.147886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201692
      },
      {
        "date": "2025-04-25",
        "close": 93.210031,
        "direction_boundary": 78.255393,
        "core_momentum": 0.1911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211064
      },
      {
        "date": "2025-05-02",
        "close": 96.232739,
        "direction_boundary": 78.353078,
        "core_momentum": 0.228193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214232
      },
      {
        "date": "2025-05-09",
        "close": 95.995664,
        "direction_boundary": 79.8965,
        "core_momentum": 0.2015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207209
      },
      {
        "date": "2025-05-16",
        "close": 100.539604,
        "direction_boundary": 80.697516,
        "core_momentum": 0.245882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215853
      },
      {
        "date": "2025-05-23",
        "close": 98.968981,
        "direction_boundary": 81.029645,
        "core_momentum": 0.221392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216171
      },
      {
        "date": "2025-05-30",
        "close": 100.164235,
        "direction_boundary": 81.332468,
        "core_momentum": 0.231541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215763
      },
      {
        "date": "2025-06-06",
        "close": 102.446083,
        "direction_boundary": 82.446076,
        "core_momentum": 0.242583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215162
      },
      {
        "date": "2025-06-13",
        "close": 101.329854,
        "direction_boundary": 82.182327,
        "core_momentum": 0.232988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215826
      },
      {
        "date": "2025-06-20",
        "close": 101.586685,
        "direction_boundary": 82.973575,
        "core_momentum": 0.224326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211207
      },
      {
        "date": "2025-06-27",
        "close": 106.622457,
        "direction_boundary": 83.897764,
        "core_momentum": 0.270862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220761
      },
      {
        "date": "2025-07-04",
        "close": 106.978922,
        "direction_boundary": 85.954562,
        "core_momentum": 0.244599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220557
      },
      {
        "date": "2025-07-11",
        "close": 104.968859,
        "direction_boundary": 84.534392,
        "core_momentum": 0.24173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220027
      },
      {
        "date": "2025-07-18",
        "close": 105.147091,
        "direction_boundary": 83.359079,
        "core_momentum": 0.261375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219331
      },
      {
        "date": "2025-07-25",
        "close": 106.563047,
        "direction_boundary": 81.978086,
        "core_momentum": 0.299897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216376
      },
      {
        "date": "2025-08-01",
        "close": 105.077778,
        "direction_boundary": 82.996691,
        "core_momentum": 0.266048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216231
      },
      {
        "date": "2025-08-08",
        "close": 106.572948,
        "direction_boundary": 83.457022,
        "core_momentum": 0.27698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216921
      },
      {
        "date": "2025-08-15",
        "close": 110.385137,
        "direction_boundary": 84.485421,
        "core_momentum": 0.306558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219574
      },
      {
        "date": "2025-08-22",
        "close": 110.216806,
        "direction_boundary": 85.699911,
        "core_momentum": 0.286078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216847
      },
      {
        "date": "2025-08-29",
        "close": 110.296021,
        "direction_boundary": 85.523614,
        "core_momentum": 0.289656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216058
      },
      {
        "date": "2025-09-05",
        "close": 113.563611,
        "direction_boundary": 82.046646,
        "core_momentum": 0.384135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216768
      },
      {
        "date": "2025-09-12",
        "close": 116.197487,
        "direction_boundary": 85.082871,
        "core_momentum": 0.365698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208841
      },
      {
        "date": "2025-09-19",
        "close": 118.237255,
        "direction_boundary": 87.071109,
        "core_momentum": 0.357939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209245
      },
      {
        "date": "2025-09-26",
        "close": 117.418605,
        "direction_boundary": 88.42542,
        "core_momentum": 0.327883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207464
      },
      {
        "date": "2025-10-03",
        "close": 115.649923,
        "direction_boundary": 89.280104,
        "core_momentum": 0.295361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152023
      },
      {
        "date": "2025-10-10",
        "close": 112.082751,
        "direction_boundary": 88.838026,
        "core_momentum": 0.261653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154892
      },
      {
        "date": "2025-10-17",
        "close": 114.209143,
        "direction_boundary": 89.623943,
        "core_momentum": 0.274315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152751
      },
      {
        "date": "2025-10-24",
        "close": 114.815265,
        "direction_boundary": 89.250633,
        "core_momentum": 0.286436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144003
      },
      {
        "date": "2025-10-31",
        "close": 114.07997,
        "direction_boundary": 90.773346,
        "core_momentum": 0.256756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141064
      },
      {
        "date": "2025-11-07",
        "close": 111.397138,
        "direction_boundary": 94.486801,
        "core_momentum": 0.17897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146775
      },
      {
        "date": "2025-11-14",
        "close": 110.622098,
        "direction_boundary": 93.474933,
        "core_momentum": 0.183441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13551
      },
      {
        "date": "2025-11-21",
        "close": 111.188473,
        "direction_boundary": 95.174478,
        "core_momentum": 0.168259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132587
      },
      {
        "date": "2025-11-28",
        "close": 114.656282,
        "direction_boundary": 96.667719,
        "core_momentum": 0.186087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13717
      },
      {
        "date": "2025-12-05",
        "close": 116.385218,
        "direction_boundary": 99.153179,
        "core_momentum": 0.173792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135652
      },
      {
        "date": "2025-12-12",
        "close": 115.808906,
        "direction_boundary": 99.163003,
        "core_momentum": 0.167864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134501
      },
      {
        "date": "2025-12-19",
        "close": 115.779097,
        "direction_boundary": 96.235465,
        "core_momentum": 0.203081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134664
      },
      {
        "date": "2025-12-26",
        "close": 117.597471,
        "direction_boundary": 96.681665,
        "core_momentum": 0.216337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120481
      },
      {
        "date": "2026-01-02",
        "close": 116.53085,
        "direction_boundary": 96.405882,
        "core_momentum": 0.208752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1218
      },
      {
        "date": "2026-01-09",
        "close": 117.537661,
        "direction_boundary": 94.367057,
        "core_momentum": 0.245537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117654
      },
      {
        "date": "2026-01-16",
        "close": 114.806313,
        "direction_boundary": 95.923261,
        "core_momentum": 0.196856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123822
      },
      {
        "date": "2026-01-23",
        "close": 116.590661,
        "direction_boundary": 98.897779,
        "core_momentum": 0.178901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124185
      },
      {
        "date": "2026-01-30",
        "close": 119.700808,
        "direction_boundary": 100.838109,
        "core_momentum": 0.187059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12542
      },
      {
        "date": "2026-02-06",
        "close": 115.39445,
        "direction_boundary": 101.192688,
        "core_momentum": 0.140344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137241
      },
      {
        "date": "2026-02-13",
        "close": 114.218176,
        "direction_boundary": 103.723982,
        "core_momentum": 0.101174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130275
      },
      {
        "date": "2026-02-20",
        "close": 116.431166,
        "direction_boundary": 101.468471,
        "core_momentum": 0.147462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13252
      },
      {
        "date": "2026-02-27",
        "close": 117.677219,
        "direction_boundary": 100.463832,
        "core_momentum": 0.171339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133026
      },
      {
        "date": "2026-03-06",
        "close": 117.089082,
        "direction_boundary": 98.779586,
        "core_momentum": 0.185357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127641
      },
      {
        "date": "2026-03-13",
        "close": 114.088587,
        "direction_boundary": 95.12546,
        "core_momentum": 0.199349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128976
      },
      {
        "date": "2026-03-20",
        "close": 111.875597,
        "direction_boundary": 96.130098,
        "core_momentum": 0.163794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12879
      },
      {
        "date": "2026-03-27",
        "close": 107.04,
        "direction_boundary": 94.573213,
        "core_momentum": 0.131822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141321
      },
      {
        "date": "2026-04-03",
        "close": 111.7,
        "direction_boundary": 86.166925,
        "core_momentum": 0.296321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153976
      },
      {
        "date": "2026-04-10",
        "close": 113.95,
        "direction_boundary": 90.157689,
        "core_momentum": 0.263897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150376
      },
      {
        "date": "2026-04-17",
        "close": 119.1,
        "direction_boundary": 89.110608,
        "core_momentum": 0.336541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160312
      },
      {
        "date": "2026-04-24",
        "close": 115.234018,
        "direction_boundary": 93.210031,
        "core_momentum": 0.236283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167201
      },
      {
        "date": "2026-05-01",
        "close": 116.410893,
        "direction_boundary": 96.232739,
        "core_momentum": 0.209681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16748
      },
      {
        "date": "2026-05-08",
        "close": 116.630311,
        "direction_boundary": 95.995664,
        "core_momentum": 0.214954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163687
      },
      {
        "date": "2026-05-15",
        "close": 115.772588,
        "direction_boundary": 100.539604,
        "core_momentum": 0.151512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16373
      },
      {
        "date": "2026-05-22",
        "close": 115.15423,
        "direction_boundary": 98.968981,
        "core_momentum": 0.163539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163944
      },
      {
        "date": "2026-05-29",
        "close": 115.383621,
        "direction_boundary": 100.164235,
        "core_momentum": 0.151944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1584
      },
      {
        "date": "2026-06-05",
        "close": 111.374267,
        "direction_boundary": 102.446083,
        "core_momentum": 0.08715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164311
      },
      {
        "date": "2026-06-12",
        "close": 111.35432,
        "direction_boundary": 101.329854,
        "core_momentum": 0.098929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164254
      },
      {
        "date": "2026-06-19",
        "close": 109.160146,
        "direction_boundary": 101.586685,
        "core_momentum": 0.074552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166203
      },
      {
        "date": "2026-06-26",
        "close": 106.18,
        "direction_boundary": 106.622457,
        "core_momentum": -0.00415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167732
      },
      {
        "date": "2026-07-03",
        "close": 109.6,
        "direction_boundary": 106.978922,
        "core_momentum": 0.024501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174617
      },
      {
        "date": "2026-07-10",
        "close": 111.64,
        "direction_boundary": 104.968859,
        "core_momentum": 0.063554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176377
      },
      {
        "date": "2026-07-17",
        "close": 110.65,
        "direction_boundary": 105.147091,
        "core_momentum": 0.052335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173957
      },
      {
        "date": "2026-07-24",
        "close": 106.3,
        "direction_boundary": 106.563047,
        "core_momentum": -0.002468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18014
      },
      {
        "date": "2026-07-31",
        "close": 108.24,
        "direction_boundary": 105.077778,
        "core_momentum": 0.030094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177753
      },
      {
        "date": "2026-08-07",
        "close": 111.25,
        "direction_boundary": 106.572948,
        "core_momentum": 0.043886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17633
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.075566,
        "volume": 26847086
      },
      {
        "date": "2023-08-25",
        "close": 63.385806,
        "volume": 26279102
      },
      {
        "date": "2023-09-01",
        "close": 65.053343,
        "volume": 22727234
      },
      {
        "date": "2023-09-08",
        "close": 64.917613,
        "volume": 18107582
      },
      {
        "date": "2023-09-15",
        "close": 65.450838,
        "volume": 32571930
      },
      {
        "date": "2023-09-22",
        "close": 63.776851,
        "volume": 23539710
      },
      {
        "date": "2023-09-29",
        "close": 63.728255,
        "volume": 26995476
      },
      {
        "date": "2023-10-06",
        "close": 65.030617,
        "volume": 32445067
      },
      {
        "date": "2023-10-13",
        "close": 65.186123,
        "volume": 36983322
      },
      {
        "date": "2023-10-20",
        "close": 64.651572,
        "volume": 36172459
      },
      {
        "date": "2023-10-27",
        "close": 61.317914,
        "volume": 48750060
      },
      {
        "date": "2023-11-03",
        "close": 65.66236,
        "volume": 38096017
      },
      {
        "date": "2023-11-10",
        "close": 66.5468,
        "volume": 25579378
      },
      {
        "date": "2023-11-17",
        "close": 68.101859,
        "volume": 30598511
      },
      {
        "date": "2023-11-24",
        "close": 68.96686,
        "volume": 16235230
      },
      {
        "date": "2023-12-01",
        "close": 67.946353,
        "volume": 27689805
      },
      {
        "date": "2023-12-08",
        "close": 68.500342,
        "volume": 28551326
      },
      {
        "date": "2023-12-15",
        "close": 69.025175,
        "volume": 35575208
      },
      {
        "date": "2023-12-22",
        "close": 70.741433,
        "volume": 27983650
      },
      {
        "date": "2023-12-29",
        "close": 70.790147,
        "volume": 17180614
      },
      {
        "date": "2024-01-05",
        "close": 70.186102,
        "volume": 25539189
      },
      {
        "date": "2024-01-12",
        "close": 71.910552,
        "volume": 26251446
      },
      {
        "date": "2024-01-19",
        "close": 72.904303,
        "volume": 25794507
      },
      {
        "date": "2024-01-26",
        "close": 75.680961,
        "volume": 28214297
      },
      {
        "date": "2024-02-02",
        "close": 77.687948,
        "volume": 36877882
      },
      {
        "date": "2024-02-09",
        "close": 77.132617,
        "volume": 32496934
      },
      {
        "date": "2024-02-16",
        "close": 76.918278,
        "volume": 33363230
      },
      {
        "date": "2024-02-23",
        "close": 77.668463,
        "volume": 28609726
      },
      {
        "date": "2024-03-01",
        "close": 77.960742,
        "volume": 28753027
      },
      {
        "date": "2024-03-08",
        "close": 77.541808,
        "volume": 36772385
      },
      {
        "date": "2024-03-15",
        "close": 77.249528,
        "volume": 35135248
      },
      {
        "date": "2024-03-22",
        "close": 79.925805,
        "volume": 23162061
      },
      {
        "date": "2024-03-29",
        "close": 79.769509,
        "volume": 18646603
      },
      {
        "date": "2024-04-05",
        "close": 80.6096,
        "volume": 30311733
      },
      {
        "date": "2024-04-12",
        "close": 79.447149,
        "volume": 25145133
      },
      {
        "date": "2024-04-19",
        "close": 77.630209,
        "volume": 30252062
      },
      {
        "date": "2024-04-26",
        "close": 78.255393,
        "volume": 44092867
      },
      {
        "date": "2024-05-03",
        "close": 78.353078,
        "volume": 33761947
      },
      {
        "date": "2024-05-10",
        "close": 79.8965,
        "volume": 18668468
      },
      {
        "date": "2024-05-17",
        "close": 80.697516,
        "volume": 14784160
      },
      {
        "date": "2024-05-24",
        "close": 81.029645,
        "volume": 12639273
      },
      {
        "date": "2024-05-31",
        "close": 81.332468,
        "volume": 12097556
      },
      {
        "date": "2024-06-07",
        "close": 82.446076,
        "volume": 19634729
      },
      {
        "date": "2024-06-14",
        "close": 82.182327,
        "volume": 19493468
      },
      {
        "date": "2024-06-21",
        "close": 82.973575,
        "volume": 13833085
      },
      {
        "date": "2024-06-28",
        "close": 83.897764,
        "volume": 16710584
      },
      {
        "date": "2024-07-05",
        "close": 85.954562,
        "volume": 11573170
      },
      {
        "date": "2024-07-12",
        "close": 84.534392,
        "volume": 17954281
      },
      {
        "date": "2024-07-19",
        "close": 83.359079,
        "volume": 20535545
      },
      {
        "date": "2024-07-26",
        "close": 81.978086,
        "volume": 30597754
      },
      {
        "date": "2024-08-02",
        "close": 82.996691,
        "volume": 30772335
      },
      {
        "date": "2024-08-09",
        "close": 83.457022,
        "volume": 40465127
      },
      {
        "date": "2024-08-16",
        "close": 84.485421,
        "volume": 18979447
      },
      {
        "date": "2024-08-23",
        "close": 85.699911,
        "volume": 15455643
      },
      {
        "date": "2024-08-30",
        "close": 85.523614,
        "volume": 15026382
      },
      {
        "date": "2024-09-06",
        "close": 82.046646,
        "volume": 18742295
      },
      {
        "date": "2024-09-13",
        "close": 85.082871,
        "volume": 21309544
      },
      {
        "date": "2024-09-20",
        "close": 87.071109,
        "volume": 22258587
      },
      {
        "date": "2024-09-27",
        "close": 88.42542,
        "volume": 13567378
      },
      {
        "date": "2024-10-04",
        "close": 89.280104,
        "volume": 21533362
      },
      {
        "date": "2024-10-11",
        "close": 88.838026,
        "volume": 13615558
      },
      {
        "date": "2024-10-18",
        "close": 89.623943,
        "volume": 14972295
      },
      {
        "date": "2024-10-25",
        "close": 89.250633,
        "volume": 14347931
      },
      {
        "date": "2024-11-01",
        "close": 90.773346,
        "volume": 21345518
      },
      {
        "date": "2024-11-08",
        "close": 94.486801,
        "volume": 20059179
      },
      {
        "date": "2024-11-15",
        "close": 93.474933,
        "volume": 15519735
      },
      {
        "date": "2024-11-22",
        "close": 95.174478,
        "volume": 17237151
      },
      {
        "date": "2024-11-29",
        "close": 96.667719,
        "volume": 11275179
      },
      {
        "date": "2024-12-06",
        "close": 99.153179,
        "volume": 17462326
      },
      {
        "date": "2024-12-13",
        "close": 99.163003,
        "volume": 20438397
      },
      {
        "date": "2024-12-20",
        "close": 96.235465,
        "volume": 26648757
      },
      {
        "date": "2024-12-27",
        "close": 96.681665,
        "volume": 13008504
      },
      {
        "date": "2025-01-03",
        "close": 96.405882,
        "volume": 19182770
      },
      {
        "date": "2025-01-10",
        "close": 94.367057,
        "volume": 19812940
      },
      {
        "date": "2025-01-17",
        "close": 95.923261,
        "volume": 21355918
      },
      {
        "date": "2025-01-24",
        "close": 98.897779,
        "volume": 17308162
      },
      {
        "date": "2025-01-31",
        "close": 100.838109,
        "volume": 33865503
      },
      {
        "date": "2025-02-07",
        "close": 101.192688,
        "volume": 24834080
      },
      {
        "date": "2025-02-14",
        "close": 103.723982,
        "volume": 17257705
      },
      {
        "date": "2025-02-21",
        "close": 101.468471,
        "volume": 13541636
      },
      {
        "date": "2025-02-28",
        "close": 100.463832,
        "volume": 25934824
      },
      {
        "date": "2025-03-07",
        "close": 98.779586,
        "volume": 28635722
      },
      {
        "date": "2025-03-14",
        "close": 95.12546,
        "volume": 26536174
      },
      {
        "date": "2025-03-21",
        "close": 96.130098,
        "volume": 23929834
      },
      {
        "date": "2025-03-28",
        "close": 94.573213,
        "volume": 19549259
      },
      {
        "date": "2025-04-04",
        "close": 86.166925,
        "volume": 39735255
      },
      {
        "date": "2025-04-11",
        "close": 90.157689,
        "volume": 73623455
      },
      {
        "date": "2025-04-18",
        "close": 89.110608,
        "volume": 14184417
      },
      {
        "date": "2025-04-25",
        "close": 93.210031,
        "volume": 21056205
      },
      {
        "date": "2025-05-02",
        "close": 96.232739,
        "volume": 15588825
      },
      {
        "date": "2025-05-09",
        "close": 95.995664,
        "volume": 20305253
      },
      {
        "date": "2025-05-16",
        "close": 100.539604,
        "volume": 20548456
      },
      {
        "date": "2025-05-23",
        "close": 98.968981,
        "volume": 20117796
      },
      {
        "date": "2025-05-30",
        "close": 100.164235,
        "volume": 21049582
      },
      {
        "date": "2025-06-06",
        "close": 102.446083,
        "volume": 25261319
      },
      {
        "date": "2025-06-13",
        "close": 101.329854,
        "volume": 32099773
      },
      {
        "date": "2025-06-20",
        "close": 101.586685,
        "volume": 25643603
      },
      {
        "date": "2025-06-27",
        "close": 106.622457,
        "volume": 29338973
      },
      {
        "date": "2025-07-04",
        "close": 106.978922,
        "volume": 20338639
      },
      {
        "date": "2025-07-11",
        "close": 104.968859,
        "volume": 23756765
      },
      {
        "date": "2025-07-18",
        "close": 105.147091,
        "volume": 28961489
      },
      {
        "date": "2025-07-25",
        "close": 106.563047,
        "volume": 27761867
      },
      {
        "date": "2025-08-01",
        "close": 105.077778,
        "volume": 38687946
      },
      {
        "date": "2025-08-08",
        "close": 106.572948,
        "volume": 28031826
      },
      {
        "date": "2025-08-15",
        "close": 110.385137,
        "volume": 30687100
      },
      {
        "date": "2025-08-22",
        "close": 110.216806,
        "volume": 28384975
      },
      {
        "date": "2025-08-29",
        "close": 110.296021,
        "volume": 22925759
      },
      {
        "date": "2025-09-05",
        "close": 113.563611,
        "volume": 27289229
      },
      {
        "date": "2025-09-12",
        "close": 116.197487,
        "volume": 39662938
      },
      {
        "date": "2025-09-19",
        "close": 118.237255,
        "volume": 30609335
      },
      {
        "date": "2025-09-26",
        "close": 117.418605,
        "volume": 26889349
      },
      {
        "date": "2025-10-03",
        "close": 115.649923,
        "volume": 25356309
      },
      {
        "date": "2025-10-10",
        "close": 112.082751,
        "volume": 25776687
      },
      {
        "date": "2025-10-17",
        "close": 114.209143,
        "volume": 21914243
      },
      {
        "date": "2025-10-24",
        "close": 114.815265,
        "volume": 24890093
      },
      {
        "date": "2025-10-31",
        "close": 114.07997,
        "volume": 30841269
      },
      {
        "date": "2025-11-07",
        "close": 111.397138,
        "volume": 31563206
      },
      {
        "date": "2025-11-14",
        "close": 110.622098,
        "volume": 24344091
      },
      {
        "date": "2025-11-21",
        "close": 111.188473,
        "volume": 32646617
      },
      {
        "date": "2025-11-28",
        "close": 114.656282,
        "volume": 24448183
      },
      {
        "date": "2025-12-05",
        "close": 116.385218,
        "volume": 25540585
      },
      {
        "date": "2025-12-12",
        "close": 115.808906,
        "volume": 29285994
      },
      {
        "date": "2025-12-19",
        "close": 115.779097,
        "volume": 28397180
      },
      {
        "date": "2025-12-26",
        "close": 117.597471,
        "volume": 13283583
      },
      {
        "date": "2026-01-02",
        "close": 116.53085,
        "volume": 18516607
      },
      {
        "date": "2026-01-09",
        "close": 117.537661,
        "volume": 26010590
      },
      {
        "date": "2026-01-16",
        "close": 114.806313,
        "volume": 36884793
      },
      {
        "date": "2026-01-23",
        "close": 116.590661,
        "volume": 28598693
      },
      {
        "date": "2026-01-30",
        "close": 119.700808,
        "volume": 38394575
      },
      {
        "date": "2026-02-06",
        "close": 115.39445,
        "volume": 52296633
      },
      {
        "date": "2026-02-13",
        "close": 114.218176,
        "volume": 37576455
      },
      {
        "date": "2026-02-20",
        "close": 116.431166,
        "volume": 25672974
      },
      {
        "date": "2026-02-27",
        "close": 117.677219,
        "volume": 34926979
      },
      {
        "date": "2026-03-06",
        "close": 117.089082,
        "volume": 51885229
      },
      {
        "date": "2026-03-13",
        "close": 114.088587,
        "volume": 48215742
      },
      {
        "date": "2026-03-20",
        "close": 111.875597,
        "volume": 42946001
      },
      {
        "date": "2026-03-27",
        "close": 107.04,
        "volume": 42650833
      },
      {
        "date": "2026-04-03",
        "close": 111.7,
        "volume": 35083609
      },
      {
        "date": "2026-04-10",
        "close": 113.95,
        "volume": 19607332
      },
      {
        "date": "2026-04-17",
        "close": 119.1,
        "volume": 22485816
      },
      {
        "date": "2026-04-24",
        "close": 115.234018,
        "volume": 18601033
      },
      {
        "date": "2026-05-01",
        "close": 116.410893,
        "volume": 25792798
      },
      {
        "date": "2026-05-08",
        "close": 116.630311,
        "volume": 25492930
      },
      {
        "date": "2026-05-15",
        "close": 115.772588,
        "volume": 21980483
      },
      {
        "date": "2026-05-22",
        "close": 115.15423,
        "volume": 24362823
      },
      {
        "date": "2026-05-29",
        "close": 115.383621,
        "volume": 19961559
      },
      {
        "date": "2026-06-05",
        "close": 111.374267,
        "volume": 32892906
      },
      {
        "date": "2026-06-12",
        "close": 111.35432,
        "volume": 34500273
      },
      {
        "date": "2026-06-19",
        "close": 109.160146,
        "volume": 35777679
      },
      {
        "date": "2026-06-26",
        "close": 106.18,
        "volume": 39082656
      },
      {
        "date": "2026-07-03",
        "close": 109.6,
        "volume": 34252031
      },
      {
        "date": "2026-07-10",
        "close": 111.64,
        "volume": 35259227
      },
      {
        "date": "2026-07-17",
        "close": 110.65,
        "volume": 30485442
      },
      {
        "date": "2026-07-24",
        "close": 106.3,
        "volume": 30625430
      },
      {
        "date": "2026-07-31",
        "close": 108.24,
        "volume": 34206000
      },
      {
        "date": "2026-08-07",
        "close": 111.25,
        "volume": 26098321
      }
    ],
    "sharemaestro_context": {
      "trend": 113.333215,
      "fair_value": 94.698353,
      "market_activity": -14.927286,
      "market_dynamics": -1.17204,
      "relative_strength": -12.979276
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.040844,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.054402,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.107085,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.151603,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.254424,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.352292,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.334327,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.537069,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.062439
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.157378
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.888762
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.00958
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.027809
      }
    ]
  }
}