{
  "ticker": {
    "uuid": "96eecce5-c85e-46c4-a5c5-974d820ba5b7",
    "symbol": "CHVX34",
    "name": "Chevron Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 94.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.00975,
    "boundary_margin": 0.17023,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.315043,
    "volatility_stability": 1.1964,
    "risk_context": 0.3174,
    "current_regime": {
      "move": 0.098071,
      "interruption": -0.198559,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.21,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 69.084488,
        "direction_boundary": 68.534447,
        "core_momentum": 0.008026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184187
      },
      {
        "date": "2023-08-25",
        "close": 67.142097,
        "direction_boundary": 69.329605,
        "core_momentum": -0.031552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18797
      },
      {
        "date": "2023-09-01",
        "close": 70.055672,
        "direction_boundary": 69.086876,
        "core_momentum": 0.014023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196369
      },
      {
        "date": "2023-09-08",
        "close": 72.180138,
        "direction_boundary": 68.726967,
        "core_momentum": 0.050245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195448
      },
      {
        "date": "2023-09-15",
        "close": 70.549934,
        "direction_boundary": 69.471901,
        "core_momentum": 0.015518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193395
      },
      {
        "date": "2023-09-22",
        "close": 71.035538,
        "direction_boundary": 63.311512,
        "core_momentum": 0.122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192182
      },
      {
        "date": "2023-09-29",
        "close": 73.22937,
        "direction_boundary": 64.952034,
        "core_momentum": 0.127438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195367
      },
      {
        "date": "2023-10-06",
        "close": 72.735092,
        "direction_boundary": 69.723015,
        "core_momentum": 0.043201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194124
      },
      {
        "date": "2023-10-13",
        "close": 72.431595,
        "direction_boundary": 71.455612,
        "core_momentum": 0.013659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19423
      },
      {
        "date": "2023-10-20",
        "close": 72.769783,
        "direction_boundary": 74.401894,
        "core_momentum": -0.021936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193958
      },
      {
        "date": "2023-10-27",
        "close": 62.693718,
        "direction_boundary": 79.423958,
        "core_momentum": -0.210645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283099
      },
      {
        "date": "2023-11-03",
        "close": 62.606987,
        "direction_boundary": 77.189133,
        "core_momentum": -0.188914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272028
      },
      {
        "date": "2023-11-10",
        "close": 60.751328,
        "direction_boundary": 83.20726,
        "core_momentum": -0.269879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272213
      },
      {
        "date": "2023-11-17",
        "close": 61.50573,
        "direction_boundary": 81.769173,
        "core_momentum": -0.247813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271547
      },
      {
        "date": "2023-11-24",
        "close": 63.050407,
        "direction_boundary": 80.993317,
        "core_momentum": -0.221536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273962
      },
      {
        "date": "2023-12-01",
        "close": 63.750866,
        "direction_boundary": 79.171722,
        "core_momentum": -0.194777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274365
      },
      {
        "date": "2023-12-08",
        "close": 63.867611,
        "direction_boundary": 74.187645,
        "core_momentum": -0.139107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274217
      },
      {
        "date": "2023-12-15",
        "close": 66.013908,
        "direction_boundary": 74.449081,
        "core_momentum": -0.113301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277151
      },
      {
        "date": "2023-12-22",
        "close": 65.816338,
        "direction_boundary": 76.89473,
        "core_momentum": -0.144072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267661
      },
      {
        "date": "2023-12-29",
        "close": 64.981163,
        "direction_boundary": 79.289787,
        "core_momentum": -0.18046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261505
      },
      {
        "date": "2024-01-05",
        "close": 65.960022,
        "direction_boundary": 77.889877,
        "core_momentum": -0.153163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262172
      },
      {
        "date": "2024-01-12",
        "close": 64.038246,
        "direction_boundary": 76.338142,
        "core_momentum": -0.161124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263799
      },
      {
        "date": "2024-01-19",
        "close": 62.772015,
        "direction_boundary": 79.01149,
        "core_momentum": -0.205533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262672
      },
      {
        "date": "2024-01-26",
        "close": 65.600807,
        "direction_boundary": 77.839272,
        "core_momentum": -0.157227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269907
      },
      {
        "date": "2024-02-02",
        "close": 68.13324,
        "direction_boundary": 73.209396,
        "core_momentum": -0.069337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269631
      },
      {
        "date": "2024-02-09",
        "close": 67.450752,
        "direction_boundary": 75.587593,
        "core_momentum": -0.107648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265782
      },
      {
        "date": "2024-02-16",
        "close": 69.877769,
        "direction_boundary": 71.750755,
        "core_momentum": -0.026104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270508
      },
      {
        "date": "2024-02-23",
        "close": 69.786995,
        "direction_boundary": 71.495537,
        "core_momentum": -0.023897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267294
      },
      {
        "date": "2024-03-01",
        "close": 68.543228,
        "direction_boundary": 72.720596,
        "core_momentum": -0.057444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261844
      },
      {
        "date": "2024-03-08",
        "close": 67.680763,
        "direction_boundary": 70.347038,
        "core_momentum": -0.037902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258488
      },
      {
        "date": "2024-03-15",
        "close": 70.440643,
        "direction_boundary": 68.262764,
        "core_momentum": 0.031904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263222
      },
      {
        "date": "2024-03-22",
        "close": 70.259079,
        "direction_boundary": 69.462288,
        "core_momentum": 0.011471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263051
      },
      {
        "date": "2024-03-29",
        "close": 71.993095,
        "direction_boundary": 70.627792,
        "core_momentum": 0.019331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261766
      },
      {
        "date": "2024-04-05",
        "close": 74.380753,
        "direction_boundary": 71.929413,
        "core_momentum": 0.03408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265598
      },
      {
        "date": "2024-04-12",
        "close": 73.872353,
        "direction_boundary": 71.963432,
        "core_momentum": 0.026526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265726
      },
      {
        "date": "2024-04-19",
        "close": 75.35215,
        "direction_boundary": 72.592987,
        "core_momentum": 0.038009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267002
      },
      {
        "date": "2024-04-26",
        "close": 77.204185,
        "direction_boundary": 71.325409,
        "core_momentum": 0.082422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157489
      },
      {
        "date": "2024-05-03",
        "close": 73.718002,
        "direction_boundary": 67.216354,
        "core_momentum": 0.096727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174213
      },
      {
        "date": "2024-05-10",
        "close": 77.876007,
        "direction_boundary": 65.285187,
        "core_momentum": 0.192859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178524
      },
      {
        "date": "2024-05-17",
        "close": 75.947914,
        "direction_boundary": 66.43354,
        "core_momentum": 0.143216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184783
      },
      {
        "date": "2024-05-24",
        "close": 74.755219,
        "direction_boundary": 65.711998,
        "core_momentum": 0.137619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186029
      },
      {
        "date": "2024-05-31",
        "close": 77.856232,
        "direction_boundary": 66.064201,
        "core_momentum": 0.178494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191896
      },
      {
        "date": "2024-06-07",
        "close": 76.278191,
        "direction_boundary": 66.442139,
        "core_momentum": 0.148039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195713
      },
      {
        "date": "2024-06-14",
        "close": 74.966225,
        "direction_boundary": 65.230972,
        "core_momentum": 0.149243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194685
      },
      {
        "date": "2024-06-21",
        "close": 77.700272,
        "direction_boundary": 62.06992,
        "core_momentum": 0.251818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198935
      },
      {
        "date": "2024-06-28",
        "close": 80.406792,
        "direction_boundary": 64.853027,
        "core_momentum": 0.239831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200557
      },
      {
        "date": "2024-07-05",
        "close": 77.626869,
        "direction_boundary": 64.500832,
        "core_momentum": 0.203502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209049
      },
      {
        "date": "2024-07-12",
        "close": 77.516777,
        "direction_boundary": 63.135048,
        "core_momentum": 0.227793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202955
      },
      {
        "date": "2024-07-19",
        "close": 81.929794,
        "direction_boundary": 64.784294,
        "core_momentum": 0.264655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209461
      },
      {
        "date": "2024-07-26",
        "close": 82.140816,
        "direction_boundary": 64.371994,
        "core_momentum": 0.276033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203886
      },
      {
        "date": "2024-08-02",
        "close": 77.874588,
        "direction_boundary": 66.923172,
        "core_momentum": 0.163642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216575
      },
      {
        "date": "2024-08-09",
        "close": 73.727638,
        "direction_boundary": 69.199455,
        "core_momentum": 0.065437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231205
      },
      {
        "date": "2024-08-16",
        "close": 74.20472,
        "direction_boundary": 69.084488,
        "core_momentum": 0.074116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226651
      },
      {
        "date": "2024-08-23",
        "close": 75.163857,
        "direction_boundary": 67.142097,
        "core_momentum": 0.119474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227049
      },
      {
        "date": "2024-08-30",
        "close": 76.46299,
        "direction_boundary": 70.055672,
        "core_momentum": 0.09146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225823
      },
      {
        "date": "2024-09-06",
        "close": 71.452057,
        "direction_boundary": 72.180138,
        "core_momentum": -0.010087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246083
      },
      {
        "date": "2024-09-13",
        "close": 72.54705,
        "direction_boundary": 70.549934,
        "core_momentum": 0.028308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240799
      },
      {
        "date": "2024-09-20",
        "close": 74.532852,
        "direction_boundary": 71.035538,
        "core_momentum": 0.049233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243368
      },
      {
        "date": "2024-09-27",
        "close": 72.574875,
        "direction_boundary": 73.22937,
        "core_momentum": -0.008938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244376
      },
      {
        "date": "2024-10-04",
        "close": 76.240288,
        "direction_boundary": 72.735092,
        "core_momentum": 0.048191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249808
      },
      {
        "date": "2024-10-11",
        "close": 78.690063,
        "direction_boundary": 72.431595,
        "core_momentum": 0.086405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253081
      },
      {
        "date": "2024-10-18",
        "close": 79.246826,
        "direction_boundary": 72.769783,
        "core_momentum": 0.089007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251942
      },
      {
        "date": "2024-10-25",
        "close": 80.267578,
        "direction_boundary": 62.693718,
        "core_momentum": 0.280313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250403
      },
      {
        "date": "2024-11-01",
        "close": 83.348358,
        "direction_boundary": 62.606987,
        "core_momentum": 0.331295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245409
      },
      {
        "date": "2024-11-08",
        "close": 83.626762,
        "direction_boundary": 60.751328,
        "core_momentum": 0.376542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234511
      },
      {
        "date": "2024-11-15",
        "close": 87.366394,
        "direction_boundary": 61.50573,
        "core_momentum": 0.420459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237587
      },
      {
        "date": "2024-11-22",
        "close": 88.506104,
        "direction_boundary": 63.050407,
        "core_momentum": 0.403736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235793
      },
      {
        "date": "2024-11-29",
        "close": 91.338158,
        "direction_boundary": 63.750866,
        "core_momentum": 0.432736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233473
      },
      {
        "date": "2024-12-06",
        "close": 88.412338,
        "direction_boundary": 63.867611,
        "core_momentum": 0.384306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236805
      },
      {
        "date": "2024-12-13",
        "close": 87.737152,
        "direction_boundary": 66.013908,
        "core_momentum": 0.329071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235297
      },
      {
        "date": "2024-12-20",
        "close": 81.585419,
        "direction_boundary": 65.816338,
        "core_momentum": 0.239592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255124
      },
      {
        "date": "2024-12-27",
        "close": 83.732903,
        "direction_boundary": 64.981163,
        "core_momentum": 0.288572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253279
      },
      {
        "date": "2025-01-03",
        "close": 84.773819,
        "direction_boundary": 65.960022,
        "core_momentum": 0.28523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24801
      },
      {
        "date": "2025-01-10",
        "close": 87.258896,
        "direction_boundary": 64.038246,
        "core_momentum": 0.362606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250386
      },
      {
        "date": "2025-01-17",
        "close": 91.422554,
        "direction_boundary": 62.772015,
        "core_momentum": 0.456422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247105
      },
      {
        "date": "2025-01-24",
        "close": 86.105438,
        "direction_boundary": 65.600807,
        "core_momentum": 0.312567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262644
      },
      {
        "date": "2025-01-31",
        "close": 81.772972,
        "direction_boundary": 68.13324,
        "core_momentum": 0.200192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261936
      },
      {
        "date": "2025-02-07",
        "close": 82.860786,
        "direction_boundary": 67.450752,
        "core_momentum": 0.228463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249209
      },
      {
        "date": "2025-02-14",
        "close": 86.682167,
        "direction_boundary": 69.877769,
        "core_momentum": 0.240483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255497
      },
      {
        "date": "2025-02-21",
        "close": 85.316643,
        "direction_boundary": 69.786995,
        "core_momentum": 0.222529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257053
      },
      {
        "date": "2025-02-28",
        "close": 88.227852,
        "direction_boundary": 68.543228,
        "core_momentum": 0.287186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259615
      },
      {
        "date": "2025-03-07",
        "close": 85.762329,
        "direction_boundary": 67.680763,
        "core_momentum": 0.26716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24255
      },
      {
        "date": "2025-03-14",
        "close": 84.946808,
        "direction_boundary": 70.440643,
        "core_momentum": 0.205935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243308
      },
      {
        "date": "2025-03-21",
        "close": 89.100281,
        "direction_boundary": 70.259079,
        "core_momentum": 0.268168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248518
      },
      {
        "date": "2025-03-28",
        "close": 90.598549,
        "direction_boundary": 71.993095,
        "core_momentum": 0.258434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244063
      },
      {
        "date": "2025-04-04",
        "close": 79.513176,
        "direction_boundary": 74.380753,
        "core_momentum": 0.069002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304022
      },
      {
        "date": "2025-04-11",
        "close": 76.222649,
        "direction_boundary": 73.872353,
        "core_momentum": 0.031816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30669
      },
      {
        "date": "2025-04-18",
        "close": 76.051956,
        "direction_boundary": 75.35215,
        "core_momentum": 0.009287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306459
      },
      {
        "date": "2025-04-25",
        "close": 74.8666,
        "direction_boundary": 77.204185,
        "core_momentum": -0.030278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306334
      },
      {
        "date": "2025-05-02",
        "close": 74.961449,
        "direction_boundary": 73.718002,
        "core_momentum": 0.016868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300856
      },
      {
        "date": "2025-05-09",
        "close": 73.965752,
        "direction_boundary": 77.876007,
        "core_momentum": -0.050211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300925
      },
      {
        "date": "2025-05-16",
        "close": 76.270065,
        "direction_boundary": 75.947914,
        "core_momentum": 0.004242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297238
      },
      {
        "date": "2025-05-23",
        "close": 73.06424,
        "direction_boundary": 74.755219,
        "core_momentum": -0.02262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30049
      },
      {
        "date": "2025-05-30",
        "close": 75.002647,
        "direction_boundary": 77.856232,
        "core_momentum": -0.036652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299203
      },
      {
        "date": "2025-06-06",
        "close": 74.762733,
        "direction_boundary": 76.278191,
        "core_momentum": -0.019868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297063
      },
      {
        "date": "2025-06-13",
        "close": 77.363258,
        "direction_boundary": 74.966225,
        "core_momentum": 0.031975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302345
      },
      {
        "date": "2025-06-20",
        "close": 79.340042,
        "direction_boundary": 77.700272,
        "core_momentum": 0.021104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288573
      },
      {
        "date": "2025-06-27",
        "close": 75.328903,
        "direction_boundary": 80.406792,
        "core_momentum": -0.063152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29412
      },
      {
        "date": "2025-07-04",
        "close": 78.514786,
        "direction_boundary": 77.626869,
        "core_momentum": 0.011438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300068
      },
      {
        "date": "2025-07-11",
        "close": 82.669876,
        "direction_boundary": 77.516777,
        "core_momentum": 0.066477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306461
      },
      {
        "date": "2025-07-18",
        "close": 79.839043,
        "direction_boundary": 81.929794,
        "core_momentum": -0.025519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301352
      },
      {
        "date": "2025-07-25",
        "close": 83.475937,
        "direction_boundary": 82.140816,
        "core_momentum": 0.016254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298226
      },
      {
        "date": "2025-08-01",
        "close": 81.038536,
        "direction_boundary": 77.874588,
        "core_momentum": 0.040629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292289
      },
      {
        "date": "2025-08-08",
        "close": 81.00975,
        "direction_boundary": 73.727638,
        "core_momentum": 0.09877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291634
      },
      {
        "date": "2025-08-15",
        "close": 80.60672,
        "direction_boundary": 74.20472,
        "core_momentum": 0.086275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284021
      },
      {
        "date": "2025-08-22",
        "close": 83.198349,
        "direction_boundary": 75.163857,
        "core_momentum": 0.106893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28727
      },
      {
        "date": "2025-08-29",
        "close": 83.741676,
        "direction_boundary": 76.46299,
        "core_momentum": 0.095192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28319
      },
      {
        "date": "2025-09-05",
        "close": 80.646614,
        "direction_boundary": 71.452057,
        "core_momentum": 0.128681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28521
      },
      {
        "date": "2025-09-12",
        "close": 81.578033,
        "direction_boundary": 72.54705,
        "core_momentum": 0.124484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285641
      },
      {
        "date": "2025-09-19",
        "close": 80.510773,
        "direction_boundary": 74.532852,
        "core_momentum": 0.080205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276976
      },
      {
        "date": "2025-09-26",
        "close": 82.684113,
        "direction_boundary": 72.574875,
        "core_momentum": 0.139294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278794
      },
      {
        "date": "2025-10-03",
        "close": 79.259163,
        "direction_boundary": 76.240288,
        "core_momentum": 0.039597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218812
      },
      {
        "date": "2025-10-10",
        "close": 79.47261,
        "direction_boundary": 78.690063,
        "core_momentum": 0.009945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210208
      },
      {
        "date": "2025-10-17",
        "close": 79.957733,
        "direction_boundary": 79.246826,
        "core_momentum": 0.008971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210221
      },
      {
        "date": "2025-10-24",
        "close": 81.345177,
        "direction_boundary": 80.267578,
        "core_momentum": 0.013425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209652
      },
      {
        "date": "2025-10-31",
        "close": 82.56768,
        "direction_boundary": 83.348358,
        "core_momentum": -0.009366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210255
      },
      {
        "date": "2025-11-07",
        "close": 80.180885,
        "direction_boundary": 83.626762,
        "core_momentum": -0.041205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213982
      },
      {
        "date": "2025-11-14",
        "close": 80.72422,
        "direction_boundary": 87.366394,
        "core_momentum": -0.076027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210357
      },
      {
        "date": "2025-11-21",
        "close": 79.365288,
        "direction_boundary": 88.506104,
        "core_momentum": -0.103279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202139
      },
      {
        "date": "2025-11-28",
        "close": 78.796082,
        "direction_boundary": 91.338158,
        "core_momentum": -0.137315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199829
      },
      {
        "date": "2025-12-05",
        "close": 80.219093,
        "direction_boundary": 88.412338,
        "core_momentum": -0.092671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200891
      },
      {
        "date": "2025-12-12",
        "close": 80.04245,
        "direction_boundary": 87.737152,
        "core_momentum": -0.087702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195758
      },
      {
        "date": "2025-12-19",
        "close": 80.287796,
        "direction_boundary": 81.585419,
        "core_momentum": -0.015905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192731
      },
      {
        "date": "2025-12-26",
        "close": 82.407608,
        "direction_boundary": 83.732903,
        "core_momentum": -0.015828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180308
      },
      {
        "date": "2026-01-02",
        "close": 82.181885,
        "direction_boundary": 84.773819,
        "core_momentum": -0.030575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171914
      },
      {
        "date": "2026-01-09",
        "close": 85.832672,
        "direction_boundary": 87.258896,
        "core_momentum": -0.016345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167529
      },
      {
        "date": "2026-01-16",
        "close": 87.461784,
        "direction_boundary": 91.422554,
        "core_momentum": -0.043324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160667
      },
      {
        "date": "2026-01-23",
        "close": 86.333183,
        "direction_boundary": 86.105438,
        "core_momentum": 0.002645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150782
      },
      {
        "date": "2026-01-30",
        "close": 90.935913,
        "direction_boundary": 81.772972,
        "core_momentum": 0.112053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1595
      },
      {
        "date": "2026-02-06",
        "close": 91.642517,
        "direction_boundary": 82.860786,
        "core_momentum": 0.105982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159409
      },
      {
        "date": "2026-02-13",
        "close": 94.272652,
        "direction_boundary": 86.682167,
        "core_momentum": 0.087567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162007
      },
      {
        "date": "2026-02-20",
        "close": 94.224419,
        "direction_boundary": 85.316643,
        "core_momentum": 0.104408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157921
      },
      {
        "date": "2026-02-27",
        "close": 94.729782,
        "direction_boundary": 88.227852,
        "core_momentum": 0.073695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157904
      },
      {
        "date": "2026-03-06",
        "close": 98.614098,
        "direction_boundary": 85.762329,
        "core_momentum": 0.149853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152919
      },
      {
        "date": "2026-03-13",
        "close": 104.04422,
        "direction_boundary": 84.946808,
        "core_momentum": 0.224816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165611
      },
      {
        "date": "2026-03-20",
        "close": 106.521461,
        "direction_boundary": 89.100281,
        "core_momentum": 0.195523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163433
      },
      {
        "date": "2026-03-27",
        "close": 109.652702,
        "direction_boundary": 90.598549,
        "core_momentum": 0.210314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163918
      },
      {
        "date": "2026-04-03",
        "close": 101.269699,
        "direction_boundary": 79.513176,
        "core_momentum": 0.273622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193521
      },
      {
        "date": "2026-04-10",
        "close": 93.12014,
        "direction_boundary": 76.222649,
        "core_momentum": 0.221686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232811
      },
      {
        "date": "2026-04-17",
        "close": 90.61409,
        "direction_boundary": 76.051956,
        "core_momentum": 0.191476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237367
      },
      {
        "date": "2026-04-24",
        "close": 91.673958,
        "direction_boundary": 74.8666,
        "core_momentum": 0.224497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236911
      },
      {
        "date": "2026-05-01",
        "close": 94.368202,
        "direction_boundary": 74.961449,
        "core_momentum": 0.25889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238927
      },
      {
        "date": "2026-05-08",
        "close": 87.880211,
        "direction_boundary": 73.965752,
        "core_momentum": 0.18812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257369
      },
      {
        "date": "2026-05-15",
        "close": 95.091301,
        "direction_boundary": 76.270065,
        "core_momentum": 0.246771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277793
      },
      {
        "date": "2026-05-22",
        "close": 96.669998,
        "direction_boundary": 73.06424,
        "core_momentum": 0.323082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276054
      },
      {
        "date": "2026-05-29",
        "close": 91.860001,
        "direction_boundary": 75.002647,
        "core_momentum": 0.224757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287218
      },
      {
        "date": "2026-06-05",
        "close": 96.360001,
        "direction_boundary": 74.762733,
        "core_momentum": 0.288877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292665
      },
      {
        "date": "2026-06-12",
        "close": 94.910004,
        "direction_boundary": 77.363258,
        "core_momentum": 0.22681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294033
      },
      {
        "date": "2026-06-19",
        "close": 93.080002,
        "direction_boundary": 79.340042,
        "core_momentum": 0.173178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29622
      },
      {
        "date": "2026-06-26",
        "close": 88.199997,
        "direction_boundary": 75.328903,
        "core_momentum": 0.170865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305802
      },
      {
        "date": "2026-07-03",
        "close": 88.660004,
        "direction_boundary": 78.514786,
        "core_momentum": 0.129214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305722
      },
      {
        "date": "2026-07-10",
        "close": 88.720001,
        "direction_boundary": 82.669876,
        "core_momentum": 0.073184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300079
      },
      {
        "date": "2026-07-17",
        "close": 95.910004,
        "direction_boundary": 79.839043,
        "core_momentum": 0.201292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317671
      },
      {
        "date": "2026-07-24",
        "close": 98.519997,
        "direction_boundary": 83.475937,
        "core_momentum": 0.18022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318327
      },
      {
        "date": "2026-07-31",
        "close": 97.93,
        "direction_boundary": 81.038536,
        "core_momentum": 0.208437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311332
      },
      {
        "date": "2026-08-07",
        "close": 94.800003,
        "direction_boundary": 81.00975,
        "core_momentum": 0.17023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315043
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 69.084488,
        "volume": 35834
      },
      {
        "date": "2023-08-25",
        "close": 67.142097,
        "volume": 350471
      },
      {
        "date": "2023-09-01",
        "close": 70.055672,
        "volume": 162685
      },
      {
        "date": "2023-09-08",
        "close": 72.180138,
        "volume": 44075
      },
      {
        "date": "2023-09-15",
        "close": 70.549934,
        "volume": 135438
      },
      {
        "date": "2023-09-22",
        "close": 71.035538,
        "volume": 71339
      },
      {
        "date": "2023-09-29",
        "close": 73.22937,
        "volume": 102238
      },
      {
        "date": "2023-10-06",
        "close": 72.735092,
        "volume": 76274
      },
      {
        "date": "2023-10-13",
        "close": 72.431595,
        "volume": 98041
      },
      {
        "date": "2023-10-20",
        "close": 72.769783,
        "volume": 186728
      },
      {
        "date": "2023-10-27",
        "close": 62.693718,
        "volume": 86738
      },
      {
        "date": "2023-11-03",
        "close": 62.606987,
        "volume": 52014
      },
      {
        "date": "2023-11-10",
        "close": 60.751328,
        "volume": 113587
      },
      {
        "date": "2023-11-17",
        "close": 61.50573,
        "volume": 79004
      },
      {
        "date": "2023-11-24",
        "close": 63.050407,
        "volume": 45378
      },
      {
        "date": "2023-12-01",
        "close": 63.750866,
        "volume": 222120
      },
      {
        "date": "2023-12-08",
        "close": 63.867611,
        "volume": 173830
      },
      {
        "date": "2023-12-15",
        "close": 66.013908,
        "volume": 95819
      },
      {
        "date": "2023-12-22",
        "close": 65.816338,
        "volume": 60337
      },
      {
        "date": "2023-12-29",
        "close": 64.981163,
        "volume": 16285
      },
      {
        "date": "2024-01-05",
        "close": 65.960022,
        "volume": 41065
      },
      {
        "date": "2024-01-12",
        "close": 64.038246,
        "volume": 55614
      },
      {
        "date": "2024-01-19",
        "close": 62.772015,
        "volume": 29371
      },
      {
        "date": "2024-01-26",
        "close": 65.600807,
        "volume": 33283
      },
      {
        "date": "2024-02-02",
        "close": 68.13324,
        "volume": 42306
      },
      {
        "date": "2024-02-09",
        "close": 67.450752,
        "volume": 26319
      },
      {
        "date": "2024-02-16",
        "close": 69.877769,
        "volume": 11790
      },
      {
        "date": "2024-02-23",
        "close": 69.786995,
        "volume": 33083
      },
      {
        "date": "2024-03-01",
        "close": 68.543228,
        "volume": 56379
      },
      {
        "date": "2024-03-08",
        "close": 67.680763,
        "volume": 35256
      },
      {
        "date": "2024-03-15",
        "close": 70.440643,
        "volume": 72109
      },
      {
        "date": "2024-03-22",
        "close": 70.259079,
        "volume": 40578
      },
      {
        "date": "2024-03-29",
        "close": 71.993095,
        "volume": 17399
      },
      {
        "date": "2024-04-05",
        "close": 74.380753,
        "volume": 50119
      },
      {
        "date": "2024-04-12",
        "close": 73.872353,
        "volume": 102768
      },
      {
        "date": "2024-04-19",
        "close": 75.35215,
        "volume": 28423
      },
      {
        "date": "2024-04-26",
        "close": 77.204185,
        "volume": 53043
      },
      {
        "date": "2024-05-03",
        "close": 73.718002,
        "volume": 59383
      },
      {
        "date": "2024-05-10",
        "close": 77.876007,
        "volume": 23990
      },
      {
        "date": "2024-05-17",
        "close": 75.947914,
        "volume": 13470
      },
      {
        "date": "2024-05-24",
        "close": 74.755219,
        "volume": 23645
      },
      {
        "date": "2024-05-31",
        "close": 77.856232,
        "volume": 19792
      },
      {
        "date": "2024-06-07",
        "close": 76.278191,
        "volume": 26891
      },
      {
        "date": "2024-06-14",
        "close": 74.966225,
        "volume": 32780
      },
      {
        "date": "2024-06-21",
        "close": 77.700272,
        "volume": 28896
      },
      {
        "date": "2024-06-28",
        "close": 80.406792,
        "volume": 28479
      },
      {
        "date": "2024-07-05",
        "close": 77.626869,
        "volume": 50812
      },
      {
        "date": "2024-07-12",
        "close": 77.516777,
        "volume": 18393
      },
      {
        "date": "2024-07-19",
        "close": 81.929794,
        "volume": 29861
      },
      {
        "date": "2024-07-26",
        "close": 82.140816,
        "volume": 32707
      },
      {
        "date": "2024-08-02",
        "close": 77.874588,
        "volume": 50170
      },
      {
        "date": "2024-08-09",
        "close": 73.727638,
        "volume": 30706
      },
      {
        "date": "2024-08-16",
        "close": 74.20472,
        "volume": 11380
      },
      {
        "date": "2024-08-23",
        "close": 75.163857,
        "volume": 119098
      },
      {
        "date": "2024-08-30",
        "close": 76.46299,
        "volume": 40483
      },
      {
        "date": "2024-09-06",
        "close": 71.452057,
        "volume": 293600
      },
      {
        "date": "2024-09-13",
        "close": 72.54705,
        "volume": 19726
      },
      {
        "date": "2024-09-20",
        "close": 74.532852,
        "volume": 14845
      },
      {
        "date": "2024-09-27",
        "close": 72.574875,
        "volume": 188381
      },
      {
        "date": "2024-10-04",
        "close": 76.240288,
        "volume": 67588
      },
      {
        "date": "2024-10-11",
        "close": 78.690063,
        "volume": 43394
      },
      {
        "date": "2024-10-18",
        "close": 79.246826,
        "volume": 49964
      },
      {
        "date": "2024-10-25",
        "close": 80.267578,
        "volume": 24351
      },
      {
        "date": "2024-11-01",
        "close": 83.348358,
        "volume": 22681
      },
      {
        "date": "2024-11-08",
        "close": 83.626762,
        "volume": 47893
      },
      {
        "date": "2024-11-15",
        "close": 87.366394,
        "volume": 19202
      },
      {
        "date": "2024-11-22",
        "close": 88.506104,
        "volume": 14623
      },
      {
        "date": "2024-11-29",
        "close": 91.338158,
        "volume": 48275
      },
      {
        "date": "2024-12-06",
        "close": 88.412338,
        "volume": 43516
      },
      {
        "date": "2024-12-13",
        "close": 87.737152,
        "volume": 11505
      },
      {
        "date": "2024-12-20",
        "close": 81.585419,
        "volume": 45684
      },
      {
        "date": "2024-12-27",
        "close": 83.732903,
        "volume": 21607
      },
      {
        "date": "2025-01-03",
        "close": 84.773819,
        "volume": 108329
      },
      {
        "date": "2025-01-10",
        "close": 87.258896,
        "volume": 171034
      },
      {
        "date": "2025-01-17",
        "close": 91.422554,
        "volume": 29443
      },
      {
        "date": "2025-01-24",
        "close": 86.105438,
        "volume": 64368
      },
      {
        "date": "2025-01-31",
        "close": 81.772972,
        "volume": 119583
      },
      {
        "date": "2025-02-07",
        "close": 82.860786,
        "volume": 180394
      },
      {
        "date": "2025-02-14",
        "close": 86.682167,
        "volume": 36690
      },
      {
        "date": "2025-02-21",
        "close": 85.316643,
        "volume": 73056
      },
      {
        "date": "2025-02-28",
        "close": 88.227852,
        "volume": 14399
      },
      {
        "date": "2025-03-07",
        "close": 85.762329,
        "volume": 31540
      },
      {
        "date": "2025-03-14",
        "close": 84.946808,
        "volume": 18222
      },
      {
        "date": "2025-03-21",
        "close": 89.100281,
        "volume": 37223
      },
      {
        "date": "2025-03-28",
        "close": 90.598549,
        "volume": 22371
      },
      {
        "date": "2025-04-04",
        "close": 79.513176,
        "volume": 53811
      },
      {
        "date": "2025-04-11",
        "close": 76.222649,
        "volume": 68731
      },
      {
        "date": "2025-04-18",
        "close": 76.051956,
        "volume": 8431
      },
      {
        "date": "2025-04-25",
        "close": 74.8666,
        "volume": 30258
      },
      {
        "date": "2025-05-02",
        "close": 74.961449,
        "volume": 76947
      },
      {
        "date": "2025-05-09",
        "close": 73.965752,
        "volume": 33556
      },
      {
        "date": "2025-05-16",
        "close": 76.270065,
        "volume": 23341
      },
      {
        "date": "2025-05-23",
        "close": 73.06424,
        "volume": 29631
      },
      {
        "date": "2025-05-30",
        "close": 75.002647,
        "volume": 20151
      },
      {
        "date": "2025-06-06",
        "close": 74.762733,
        "volume": 29131
      },
      {
        "date": "2025-06-13",
        "close": 77.363258,
        "volume": 83617
      },
      {
        "date": "2025-06-20",
        "close": 79.340042,
        "volume": 76998
      },
      {
        "date": "2025-06-27",
        "close": 75.328903,
        "volume": 73896
      },
      {
        "date": "2025-07-04",
        "close": 78.514786,
        "volume": 43544
      },
      {
        "date": "2025-07-11",
        "close": 82.669876,
        "volume": 32502
      },
      {
        "date": "2025-07-18",
        "close": 79.839043,
        "volume": 59710
      },
      {
        "date": "2025-07-25",
        "close": 83.475937,
        "volume": 32257
      },
      {
        "date": "2025-08-01",
        "close": 81.038536,
        "volume": 48603
      },
      {
        "date": "2025-08-08",
        "close": 81.00975,
        "volume": 40865
      },
      {
        "date": "2025-08-15",
        "close": 80.60672,
        "volume": 31136
      },
      {
        "date": "2025-08-22",
        "close": 83.198349,
        "volume": 25450
      },
      {
        "date": "2025-08-29",
        "close": 83.741676,
        "volume": 16366
      },
      {
        "date": "2025-09-05",
        "close": 80.646614,
        "volume": 18253
      },
      {
        "date": "2025-09-12",
        "close": 81.578033,
        "volume": 25691
      },
      {
        "date": "2025-09-19",
        "close": 80.510773,
        "volume": 5127
      },
      {
        "date": "2025-09-26",
        "close": 82.684113,
        "volume": 22370
      },
      {
        "date": "2025-10-03",
        "close": 79.259163,
        "volume": 23122
      },
      {
        "date": "2025-10-10",
        "close": 79.47261,
        "volume": 38248
      },
      {
        "date": "2025-10-17",
        "close": 79.957733,
        "volume": 12075
      },
      {
        "date": "2025-10-24",
        "close": 81.345177,
        "volume": 52529
      },
      {
        "date": "2025-10-31",
        "close": 82.56768,
        "volume": 13486
      },
      {
        "date": "2025-11-07",
        "close": 80.180885,
        "volume": 14906
      },
      {
        "date": "2025-11-14",
        "close": 80.72422,
        "volume": 24830
      },
      {
        "date": "2025-11-21",
        "close": 79.365288,
        "volume": 24210
      },
      {
        "date": "2025-11-28",
        "close": 78.796082,
        "volume": 14885
      },
      {
        "date": "2025-12-05",
        "close": 80.219093,
        "volume": 15906
      },
      {
        "date": "2025-12-12",
        "close": 80.04245,
        "volume": 15861
      },
      {
        "date": "2025-12-19",
        "close": 80.287796,
        "volume": 15286
      },
      {
        "date": "2025-12-26",
        "close": 82.407608,
        "volume": 40099
      },
      {
        "date": "2026-01-02",
        "close": 82.181885,
        "volume": 10466
      },
      {
        "date": "2026-01-09",
        "close": 85.832672,
        "volume": 256047
      },
      {
        "date": "2026-01-16",
        "close": 87.461784,
        "volume": 272435
      },
      {
        "date": "2026-01-23",
        "close": 86.333183,
        "volume": 86898
      },
      {
        "date": "2026-01-30",
        "close": 90.935913,
        "volume": 63611
      },
      {
        "date": "2026-02-06",
        "close": 91.642517,
        "volume": 104389
      },
      {
        "date": "2026-02-13",
        "close": 94.272652,
        "volume": 70527
      },
      {
        "date": "2026-02-20",
        "close": 94.224419,
        "volume": 42677
      },
      {
        "date": "2026-02-27",
        "close": 94.729782,
        "volume": 28691
      },
      {
        "date": "2026-03-06",
        "close": 98.614098,
        "volume": 374783
      },
      {
        "date": "2026-03-13",
        "close": 104.04422,
        "volume": 121564
      },
      {
        "date": "2026-03-20",
        "close": 106.521461,
        "volume": 151180
      },
      {
        "date": "2026-03-27",
        "close": 109.652702,
        "volume": 234300
      },
      {
        "date": "2026-04-03",
        "close": 101.269699,
        "volume": 252874
      },
      {
        "date": "2026-04-10",
        "close": 93.12014,
        "volume": 581185
      },
      {
        "date": "2026-04-17",
        "close": 90.61409,
        "volume": 67158
      },
      {
        "date": "2026-04-24",
        "close": 91.673958,
        "volume": 75622
      },
      {
        "date": "2026-05-01",
        "close": 94.368202,
        "volume": 45772
      },
      {
        "date": "2026-05-08",
        "close": 87.880211,
        "volume": 95957
      },
      {
        "date": "2026-05-15",
        "close": 95.091301,
        "volume": 43393
      },
      {
        "date": "2026-05-22",
        "close": 96.669998,
        "volume": 51976
      },
      {
        "date": "2026-05-29",
        "close": 91.860001,
        "volume": 28112
      },
      {
        "date": "2026-06-05",
        "close": 96.360001,
        "volume": 13973
      },
      {
        "date": "2026-06-12",
        "close": 94.910004,
        "volume": 14172
      },
      {
        "date": "2026-06-19",
        "close": 93.080002,
        "volume": 677
      },
      {
        "date": "2026-06-26",
        "close": 88.199997,
        "volume": 4500
      },
      {
        "date": "2026-07-03",
        "close": 88.660004,
        "volume": 506
      },
      {
        "date": "2026-07-10",
        "close": 88.720001,
        "volume": 34912
      },
      {
        "date": "2026-07-17",
        "close": 95.910004,
        "volume": 55120
      },
      {
        "date": "2026-07-24",
        "close": 98.519997,
        "volume": 30825
      },
      {
        "date": "2026-07-31",
        "close": 97.93,
        "volume": 11837
      },
      {
        "date": "2026-08-07",
        "close": 94.800003,
        "volume": 12666
      }
    ],
    "sharemaestro_context": {
      "trend": 94.602345,
      "fair_value": 80.248227,
      "market_activity": 14.042151,
      "market_dynamics": 0.118543,
      "relative_strength": 2.966704
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.021566,
        "directional_follow_through": 0.5405,
        "regime_survival": 1.0,
        "conditional_difference": 0.009262,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.061909,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.012344,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.060444,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.015063,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.20847,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.079256,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.023247
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.025552
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.052921
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": -0.025525
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.059274
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.098071
      }
    ]
  }
}