{
  "ticker": {
    "uuid": "96efe0e2-8e7e-43bb-b485-d68e668b0aac",
    "symbol": "256750",
    "name": "KODEX SYNTH-ChiNext",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16305.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10090.0,
    "boundary_margin": 0.615956,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.315178,
    "volatility_stability": 1.2573,
    "risk_context": 0.3173,
    "current_regime": {
      "move": 0.528833,
      "interruption": -0.257015,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 61.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9230.0,
        "direction_boundary": 12815.0,
        "core_momentum": -0.27975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192568
      },
      {
        "date": "2023-08-25",
        "close": 8705.0,
        "direction_boundary": 12355.0,
        "core_momentum": -0.295427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205267
      },
      {
        "date": "2023-09-01",
        "close": 8855.0,
        "direction_boundary": 11980.0,
        "core_momentum": -0.260851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207567
      },
      {
        "date": "2023-09-08",
        "close": 8720.0,
        "direction_boundary": 12050.0,
        "core_momentum": -0.276349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207662
      },
      {
        "date": "2023-09-15",
        "close": 8590.0,
        "direction_boundary": 11060.0,
        "core_momentum": -0.223327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202505
      },
      {
        "date": "2023-09-22",
        "close": 8645.0,
        "direction_boundary": 11025.0,
        "core_momentum": -0.215873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200196
      },
      {
        "date": "2023-09-29",
        "close": 8725.0,
        "direction_boundary": 11070.0,
        "core_momentum": -0.211834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198215
      },
      {
        "date": "2023-10-06",
        "close": 8620.0,
        "direction_boundary": 11100.0,
        "core_momentum": -0.223423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189659
      },
      {
        "date": "2023-10-13",
        "close": 8580.0,
        "direction_boundary": 11650.0,
        "core_momentum": -0.263519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189141
      },
      {
        "date": "2023-10-20",
        "close": 8160.0,
        "direction_boundary": 11285.0,
        "core_momentum": -0.276916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197607
      },
      {
        "date": "2023-10-27",
        "close": 8245.0,
        "direction_boundary": 10500.0,
        "core_momentum": -0.214762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199539
      },
      {
        "date": "2023-11-03",
        "close": 8245.0,
        "direction_boundary": 11350.0,
        "core_momentum": -0.273568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19921
      },
      {
        "date": "2023-11-10",
        "close": 8435.0,
        "direction_boundary": 10640.0,
        "core_momentum": -0.207237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203892
      },
      {
        "date": "2023-11-17",
        "close": 8100.0,
        "direction_boundary": 10615.0,
        "core_momentum": -0.236929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20885
      },
      {
        "date": "2023-11-24",
        "close": 8210.0,
        "direction_boundary": 10230.0,
        "core_momentum": -0.197458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2096
      },
      {
        "date": "2023-12-01",
        "close": 8140.0,
        "direction_boundary": 10460.0,
        "core_momentum": -0.221797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209423
      },
      {
        "date": "2023-12-08",
        "close": 8020.0,
        "direction_boundary": 10780.0,
        "core_momentum": -0.25603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192966
      },
      {
        "date": "2023-12-15",
        "close": 7910.0,
        "direction_boundary": 10525.0,
        "core_momentum": -0.248456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179862
      },
      {
        "date": "2023-12-22",
        "close": 7735.0,
        "direction_boundary": 9890.0,
        "core_momentum": -0.217897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177703
      },
      {
        "date": "2023-12-29",
        "close": 7900.0,
        "direction_boundary": 10180.0,
        "core_momentum": -0.223969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178254
      },
      {
        "date": "2024-01-05",
        "close": 7605.0,
        "direction_boundary": 10585.0,
        "core_momentum": -0.28153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183331
      },
      {
        "date": "2024-01-12",
        "close": 7445.0,
        "direction_boundary": 10860.0,
        "core_momentum": -0.314457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183906
      },
      {
        "date": "2024-01-19",
        "close": 7380.0,
        "direction_boundary": 11185.0,
        "core_momentum": -0.340188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181151
      },
      {
        "date": "2024-01-26",
        "close": 7355.0,
        "direction_boundary": 11430.0,
        "core_momentum": -0.356518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176923
      },
      {
        "date": "2024-02-02",
        "close": 6595.0,
        "direction_boundary": 11140.0,
        "core_momentum": -0.407989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201854
      },
      {
        "date": "2024-02-09",
        "close": 7460.0,
        "direction_boundary": 11215.0,
        "core_momentum": -0.334819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277689
      },
      {
        "date": "2024-02-16",
        "close": 7515.0,
        "direction_boundary": 11010.0,
        "core_momentum": -0.317439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277055
      },
      {
        "date": "2024-02-23",
        "close": 7530.0,
        "direction_boundary": 10835.0,
        "core_momentum": -0.30503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267473
      },
      {
        "date": "2024-03-01",
        "close": 7700.0,
        "direction_boundary": 10885.0,
        "core_momentum": -0.292605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268457
      },
      {
        "date": "2024-03-08",
        "close": 7605.0,
        "direction_boundary": 10735.0,
        "core_momentum": -0.29157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268269
      },
      {
        "date": "2024-03-15",
        "close": 8005.0,
        "direction_boundary": 10305.0,
        "core_momentum": -0.223193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278979
      },
      {
        "date": "2024-03-22",
        "close": 8160.0,
        "direction_boundary": 10495.0,
        "core_momentum": -0.222487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280375
      },
      {
        "date": "2024-03-29",
        "close": 7845.0,
        "direction_boundary": 10690.0,
        "core_momentum": -0.266137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284476
      },
      {
        "date": "2024-04-05",
        "close": 7935.0,
        "direction_boundary": 11040.0,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285019
      },
      {
        "date": "2024-04-12",
        "close": 7780.0,
        "direction_boundary": 10820.0,
        "core_momentum": -0.280961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28594
      },
      {
        "date": "2024-04-19",
        "close": 7750.0,
        "direction_boundary": 10690.0,
        "core_momentum": -0.275023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278003
      },
      {
        "date": "2024-04-26",
        "close": 8000.0,
        "direction_boundary": 10530.0,
        "core_momentum": -0.240266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281463
      },
      {
        "date": "2024-05-03",
        "close": 8280.0,
        "direction_boundary": 10310.0,
        "core_momentum": -0.196896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285757
      },
      {
        "date": "2024-05-10",
        "close": 8290.0,
        "direction_boundary": 10255.0,
        "core_momentum": -0.191614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283901
      },
      {
        "date": "2024-05-17",
        "close": 8040.0,
        "direction_boundary": 10115.0,
        "core_momentum": -0.205141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281442
      },
      {
        "date": "2024-05-24",
        "close": 8035.0,
        "direction_boundary": 9865.0,
        "core_momentum": -0.185504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28074
      },
      {
        "date": "2024-05-31",
        "close": 7960.0,
        "direction_boundary": 9735.0,
        "core_momentum": -0.182332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280787
      },
      {
        "date": "2024-06-07",
        "close": 7725.0,
        "direction_boundary": 9130.0,
        "core_momentum": -0.153888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283067
      },
      {
        "date": "2024-06-14",
        "close": 7795.0,
        "direction_boundary": 9540.0,
        "core_momentum": -0.182914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282842
      },
      {
        "date": "2024-06-21",
        "close": 7670.0,
        "direction_boundary": 9240.0,
        "core_momentum": -0.169913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282015
      },
      {
        "date": "2024-06-28",
        "close": 7390.0,
        "direction_boundary": 9420.0,
        "core_momentum": -0.215499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284728
      },
      {
        "date": "2024-07-05",
        "close": 7165.0,
        "direction_boundary": 9300.0,
        "core_momentum": -0.22957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283116
      },
      {
        "date": "2024-07-12",
        "close": 7370.0,
        "direction_boundary": 9300.0,
        "core_momentum": -0.207527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284794
      },
      {
        "date": "2024-07-19",
        "close": 7475.0,
        "direction_boundary": 9020.0,
        "core_momentum": -0.171286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285218
      },
      {
        "date": "2024-07-26",
        "close": 7255.0,
        "direction_boundary": 9200.0,
        "core_momentum": -0.211413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288287
      },
      {
        "date": "2024-08-02",
        "close": 7135.0,
        "direction_boundary": 9740.0,
        "core_momentum": -0.267454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243745
      },
      {
        "date": "2024-08-09",
        "close": 7020.0,
        "direction_boundary": 9505.0,
        "core_momentum": -0.261441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172493
      },
      {
        "date": "2024-08-16",
        "close": 6900.0,
        "direction_boundary": 9230.0,
        "core_momentum": -0.252438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173101
      },
      {
        "date": "2024-08-23",
        "close": 6645.0,
        "direction_boundary": 8705.0,
        "core_momentum": -0.236646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179305
      },
      {
        "date": "2024-08-30",
        "close": 6870.0,
        "direction_boundary": 8855.0,
        "core_momentum": -0.224167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18323
      },
      {
        "date": "2024-09-06",
        "close": 6655.0,
        "direction_boundary": 8720.0,
        "core_momentum": -0.236812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186863
      },
      {
        "date": "2024-09-13",
        "close": 6565.0,
        "direction_boundary": 8590.0,
        "core_momentum": -0.235739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168457
      },
      {
        "date": "2024-09-20",
        "close": 6650.0,
        "direction_boundary": 8645.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166666
      },
      {
        "date": "2024-09-27",
        "close": 8045.0,
        "direction_boundary": 8725.0,
        "core_momentum": -0.077937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316828
      },
      {
        "date": "2024-10-04",
        "close": 10665.0,
        "direction_boundary": 8620.0,
        "core_momentum": 0.237239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502392
      },
      {
        "date": "2024-10-11",
        "close": 9145.0,
        "direction_boundary": 8580.0,
        "core_momentum": 0.065851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551016
      },
      {
        "date": "2024-10-18",
        "close": 9845.0,
        "direction_boundary": 8160.0,
        "core_momentum": 0.206495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558637
      },
      {
        "date": "2024-10-25",
        "close": 9935.0,
        "direction_boundary": 8245.0,
        "core_momentum": 0.204973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557691
      },
      {
        "date": "2024-11-01",
        "close": 9540.0,
        "direction_boundary": 8245.0,
        "core_momentum": 0.157065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560366
      },
      {
        "date": "2024-11-08",
        "close": 10320.0,
        "direction_boundary": 8435.0,
        "core_momentum": 0.223474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569397
      },
      {
        "date": "2024-11-15",
        "close": 9960.0,
        "direction_boundary": 8100.0,
        "core_momentum": 0.22963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570107
      },
      {
        "date": "2024-11-22",
        "close": 9760.0,
        "direction_boundary": 8210.0,
        "core_momentum": 0.188794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571369
      },
      {
        "date": "2024-11-29",
        "close": 9775.0,
        "direction_boundary": 8140.0,
        "core_momentum": 0.20086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570925
      },
      {
        "date": "2024-12-06",
        "close": 10140.0,
        "direction_boundary": 8020.0,
        "core_momentum": 0.264339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569561
      },
      {
        "date": "2024-12-13",
        "close": 10120.0,
        "direction_boundary": 7910.0,
        "core_momentum": 0.279393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569821
      },
      {
        "date": "2024-12-20",
        "close": 9940.0,
        "direction_boundary": 7735.0,
        "core_momentum": 0.285068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56999
      },
      {
        "date": "2024-12-27",
        "close": 10110.0,
        "direction_boundary": 7900.0,
        "core_momentum": 0.279747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565962
      },
      {
        "date": "2025-01-03",
        "close": 9270.0,
        "direction_boundary": 7605.0,
        "core_momentum": 0.218935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579569
      },
      {
        "date": "2025-01-10",
        "close": 9060.0,
        "direction_boundary": 7445.0,
        "core_momentum": 0.216924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580676
      },
      {
        "date": "2025-01-17",
        "close": 9330.0,
        "direction_boundary": 7380.0,
        "core_momentum": 0.264228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581384
      },
      {
        "date": "2025-01-24",
        "close": 9500.0,
        "direction_boundary": 7355.0,
        "core_momentum": 0.291638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578847
      },
      {
        "date": "2025-01-31",
        "close": 9545.0,
        "direction_boundary": 6595.0,
        "core_momentum": 0.447309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577606
      },
      {
        "date": "2025-02-07",
        "close": 9635.0,
        "direction_boundary": 7460.0,
        "core_momentum": 0.291555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576263
      },
      {
        "date": "2025-02-14",
        "close": 9850.0,
        "direction_boundary": 7515.0,
        "core_momentum": 0.310712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574825
      },
      {
        "date": "2025-02-21",
        "close": 10120.0,
        "direction_boundary": 7530.0,
        "core_momentum": 0.343958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570251
      },
      {
        "date": "2025-02-28",
        "close": 9850.0,
        "direction_boundary": 7700.0,
        "core_momentum": 0.279221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572761
      },
      {
        "date": "2025-03-07",
        "close": 9860.0,
        "direction_boundary": 7605.0,
        "core_momentum": 0.296515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569328
      },
      {
        "date": "2025-03-14",
        "close": 10000.0,
        "direction_boundary": 8005.0,
        "core_momentum": 0.249219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567825
      },
      {
        "date": "2025-03-21",
        "close": 9730.0,
        "direction_boundary": 8160.0,
        "core_momentum": 0.192402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571028
      },
      {
        "date": "2025-03-28",
        "close": 9670.0,
        "direction_boundary": 7845.0,
        "core_momentum": 0.232632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512014
      },
      {
        "date": "2025-04-04",
        "close": 9085.0,
        "direction_boundary": 7935.0,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334095
      },
      {
        "date": "2025-04-11",
        "close": 8655.0,
        "direction_boundary": 7780.0,
        "core_momentum": 0.112468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266048
      },
      {
        "date": "2025-04-18",
        "close": 8390.0,
        "direction_boundary": 7750.0,
        "core_momentum": 0.082581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245156
      },
      {
        "date": "2025-04-25",
        "close": 8645.0,
        "direction_boundary": 8000.0,
        "core_momentum": 0.080625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249415
      },
      {
        "date": "2025-05-02",
        "close": 8615.0,
        "direction_boundary": 8280.0,
        "core_momentum": 0.040459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244189
      },
      {
        "date": "2025-05-09",
        "close": 8760.0,
        "direction_boundary": 8290.0,
        "core_momentum": 0.056695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215793
      },
      {
        "date": "2025-05-16",
        "close": 8820.0,
        "direction_boundary": 8040.0,
        "core_momentum": 0.097015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212292
      },
      {
        "date": "2025-05-23",
        "close": 8650.0,
        "direction_boundary": 8035.0,
        "core_momentum": 0.07654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212174
      },
      {
        "date": "2025-05-30",
        "close": 8545.0,
        "direction_boundary": 7960.0,
        "core_momentum": 0.073492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212229
      },
      {
        "date": "2025-06-06",
        "close": 8570.0,
        "direction_boundary": 7725.0,
        "core_momentum": 0.109385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203924
      },
      {
        "date": "2025-06-13",
        "close": 8640.0,
        "direction_boundary": 7795.0,
        "core_momentum": 0.108403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204849
      },
      {
        "date": "2025-06-20",
        "close": 8535.0,
        "direction_boundary": 7670.0,
        "core_momentum": 0.112777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20434
      },
      {
        "date": "2025-06-27",
        "close": 8925.0,
        "direction_boundary": 7390.0,
        "core_momentum": 0.207713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213923
      },
      {
        "date": "2025-07-04",
        "close": 9105.0,
        "direction_boundary": 7165.0,
        "core_momentum": 0.270761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180785
      },
      {
        "date": "2025-07-11",
        "close": 9400.0,
        "direction_boundary": 7370.0,
        "core_momentum": 0.275441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183267
      },
      {
        "date": "2025-07-18",
        "close": 9765.0,
        "direction_boundary": 7475.0,
        "core_momentum": 0.306355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186304
      },
      {
        "date": "2025-07-25",
        "close": 9940.0,
        "direction_boundary": 7255.0,
        "core_momentum": 0.37009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186253
      },
      {
        "date": "2025-08-01",
        "close": 10040.0,
        "direction_boundary": 7135.0,
        "core_momentum": 0.407148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186566
      },
      {
        "date": "2025-08-08",
        "close": 10090.0,
        "direction_boundary": 7020.0,
        "core_momentum": 0.437322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186314
      },
      {
        "date": "2025-08-15",
        "close": 10620.0,
        "direction_boundary": 6900.0,
        "core_momentum": 0.53913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196745
      },
      {
        "date": "2025-08-22",
        "close": 11500.0,
        "direction_boundary": 6645.0,
        "core_momentum": 0.730625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221584
      },
      {
        "date": "2025-08-29",
        "close": 12515.0,
        "direction_boundary": 6870.0,
        "core_momentum": 0.821689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242469
      },
      {
        "date": "2025-09-05",
        "close": 12810.0,
        "direction_boundary": 6655.0,
        "core_momentum": 0.924869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242931
      },
      {
        "date": "2025-09-12",
        "close": 13220.0,
        "direction_boundary": 6565.0,
        "core_momentum": 1.013709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244702
      },
      {
        "date": "2025-09-19",
        "close": 13600.0,
        "direction_boundary": 6650.0,
        "core_momentum": 1.045113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23949
      },
      {
        "date": "2025-09-26",
        "close": 14055.0,
        "direction_boundary": 8045.0,
        "core_momentum": 0.747048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239402
      },
      {
        "date": "2025-10-03",
        "close": 14340.0,
        "direction_boundary": 10665.0,
        "core_momentum": 0.344585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21228
      },
      {
        "date": "2025-10-10",
        "close": 13855.0,
        "direction_boundary": 9145.0,
        "core_momentum": 0.515036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204265
      },
      {
        "date": "2025-10-17",
        "close": 13205.0,
        "direction_boundary": 9845.0,
        "core_momentum": 0.34129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213572
      },
      {
        "date": "2025-10-24",
        "close": 14270.0,
        "direction_boundary": 9935.0,
        "core_momentum": 0.436336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228812
      },
      {
        "date": "2025-10-31",
        "close": 14355.0,
        "direction_boundary": 9540.0,
        "core_momentum": 0.504717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227307
      },
      {
        "date": "2025-11-07",
        "close": 14630.0,
        "direction_boundary": 10320.0,
        "core_momentum": 0.417636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22727
      },
      {
        "date": "2025-11-14",
        "close": 14345.0,
        "direction_boundary": 9960.0,
        "core_momentum": 0.440261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233173
      },
      {
        "date": "2025-11-21",
        "close": 13530.0,
        "direction_boundary": 9760.0,
        "core_momentum": 0.38627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251511
      },
      {
        "date": "2025-11-28",
        "close": 14080.0,
        "direction_boundary": 9775.0,
        "core_momentum": 0.440409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249687
      },
      {
        "date": "2025-12-05",
        "close": 14380.0,
        "direction_boundary": 10140.0,
        "core_momentum": 0.418146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248585
      },
      {
        "date": "2025-12-12",
        "close": 14815.0,
        "direction_boundary": 10120.0,
        "core_momentum": 0.463933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248349
      },
      {
        "date": "2025-12-19",
        "close": 14610.0,
        "direction_boundary": 9940.0,
        "core_momentum": 0.469819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248813
      },
      {
        "date": "2025-12-26",
        "close": 14810.0,
        "direction_boundary": 10110.0,
        "core_momentum": 0.464886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246538
      },
      {
        "date": "2026-01-02",
        "close": 14675.0,
        "direction_boundary": 9270.0,
        "core_momentum": 0.583064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249711
      },
      {
        "date": "2026-01-09",
        "close": 15350.0,
        "direction_boundary": 9060.0,
        "core_momentum": 0.69426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251779
      },
      {
        "date": "2026-01-16",
        "close": 15785.0,
        "direction_boundary": 9330.0,
        "core_momentum": 0.691854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250619
      },
      {
        "date": "2026-01-23",
        "close": 15665.0,
        "direction_boundary": 9500.0,
        "core_momentum": 0.648947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253223
      },
      {
        "date": "2026-01-30",
        "close": 15400.0,
        "direction_boundary": 9545.0,
        "core_momentum": 0.61341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257569
      },
      {
        "date": "2026-02-06",
        "close": 15235.0,
        "direction_boundary": 9635.0,
        "core_momentum": 0.581214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259887
      },
      {
        "date": "2026-02-13",
        "close": 15250.0,
        "direction_boundary": 9850.0,
        "core_momentum": 0.548223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25552
      },
      {
        "date": "2026-02-20",
        "close": 15150.0,
        "direction_boundary": 10120.0,
        "core_momentum": 0.497036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238598
      },
      {
        "date": "2026-02-27",
        "close": 15300.0,
        "direction_boundary": 9850.0,
        "core_momentum": 0.553299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213435
      },
      {
        "date": "2026-03-06",
        "close": 15250.0,
        "direction_boundary": 9860.0,
        "core_momentum": 0.546653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212738
      },
      {
        "date": "2026-03-13",
        "close": 15965.0,
        "direction_boundary": 10000.0,
        "core_momentum": 0.5965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21696
      },
      {
        "date": "2026-03-20",
        "close": 16255.0,
        "direction_boundary": 9730.0,
        "core_momentum": 0.670606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215419
      },
      {
        "date": "2026-03-27",
        "close": 15850.0,
        "direction_boundary": 9670.0,
        "core_momentum": 0.63909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216443
      },
      {
        "date": "2026-04-03",
        "close": 15315.0,
        "direction_boundary": 9085.0,
        "core_momentum": 0.685746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221761
      },
      {
        "date": "2026-04-10",
        "close": 16605.0,
        "direction_boundary": 8655.0,
        "core_momentum": 0.918544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240212
      },
      {
        "date": "2026-04-17",
        "close": 17590.0,
        "direction_boundary": 8390.0,
        "core_momentum": 1.096544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236481
      },
      {
        "date": "2026-04-24",
        "close": 17750.0,
        "direction_boundary": 8645.0,
        "core_momentum": 1.05321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216139
      },
      {
        "date": "2026-05-01",
        "close": 17700.0,
        "direction_boundary": 8615.0,
        "core_momentum": 1.054556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216678
      },
      {
        "date": "2026-05-08",
        "close": 18180.0,
        "direction_boundary": 8760.0,
        "core_momentum": 1.075342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217729
      },
      {
        "date": "2026-05-15",
        "close": 19085.0,
        "direction_boundary": 8820.0,
        "core_momentum": 1.163832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220709
      },
      {
        "date": "2026-05-22",
        "close": 19455.0,
        "direction_boundary": 8650.0,
        "core_momentum": 1.249133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1968
      },
      {
        "date": "2026-05-29",
        "close": 19860.0,
        "direction_boundary": 8545.0,
        "core_momentum": 1.324166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193521
      },
      {
        "date": "2026-06-05",
        "close": 19910.0,
        "direction_boundary": 8570.0,
        "core_momentum": 1.323221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193727
      },
      {
        "date": "2026-06-12",
        "close": 19070.0,
        "direction_boundary": 8640.0,
        "core_momentum": 1.207176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206666
      },
      {
        "date": "2026-06-19",
        "close": 21205.0,
        "direction_boundary": 8535.0,
        "core_momentum": 1.484476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243051
      },
      {
        "date": "2026-06-26",
        "close": 20980.0,
        "direction_boundary": 8925.0,
        "core_momentum": 1.3507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245514
      },
      {
        "date": "2026-07-03",
        "close": 20115.0,
        "direction_boundary": 9105.0,
        "core_momentum": 1.209226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25561
      },
      {
        "date": "2026-07-10",
        "close": 18975.0,
        "direction_boundary": 9400.0,
        "core_momentum": 1.018617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268869
      },
      {
        "date": "2026-07-17",
        "close": 18100.0,
        "direction_boundary": 9765.0,
        "core_momentum": 0.853559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277855
      },
      {
        "date": "2026-07-24",
        "close": 16725.0,
        "direction_boundary": 9940.0,
        "core_momentum": 0.682596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301135
      },
      {
        "date": "2026-07-31",
        "close": 15755.0,
        "direction_boundary": 10040.0,
        "core_momentum": 0.569223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312296
      },
      {
        "date": "2026-08-07",
        "close": 16305.0,
        "direction_boundary": 10090.0,
        "core_momentum": 0.615956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315178
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9230.0,
        "volume": 47401
      },
      {
        "date": "2023-08-25",
        "close": 8705.0,
        "volume": 112448
      },
      {
        "date": "2023-09-01",
        "close": 8855.0,
        "volume": 55057
      },
      {
        "date": "2023-09-08",
        "close": 8720.0,
        "volume": 68993
      },
      {
        "date": "2023-09-15",
        "close": 8590.0,
        "volume": 34224
      },
      {
        "date": "2023-09-22",
        "close": 8645.0,
        "volume": 160484
      },
      {
        "date": "2023-09-29",
        "close": 8725.0,
        "volume": 4883
      },
      {
        "date": "2023-10-06",
        "close": 8620.0,
        "volume": 4469
      },
      {
        "date": "2023-10-13",
        "close": 8580.0,
        "volume": 23805
      },
      {
        "date": "2023-10-20",
        "close": 8160.0,
        "volume": 20060
      },
      {
        "date": "2023-10-27",
        "close": 8245.0,
        "volume": 71436
      },
      {
        "date": "2023-11-03",
        "close": 8245.0,
        "volume": 19358
      },
      {
        "date": "2023-11-10",
        "close": 8435.0,
        "volume": 16914
      },
      {
        "date": "2023-11-17",
        "close": 8100.0,
        "volume": 11657
      },
      {
        "date": "2023-11-24",
        "close": 8210.0,
        "volume": 13550
      },
      {
        "date": "2023-12-01",
        "close": 8140.0,
        "volume": 41506
      },
      {
        "date": "2023-12-08",
        "close": 8020.0,
        "volume": 17193
      },
      {
        "date": "2023-12-15",
        "close": 7910.0,
        "volume": 18084
      },
      {
        "date": "2023-12-22",
        "close": 7735.0,
        "volume": 20830
      },
      {
        "date": "2023-12-29",
        "close": 7900.0,
        "volume": 53488
      },
      {
        "date": "2024-01-05",
        "close": 7605.0,
        "volume": 25807
      },
      {
        "date": "2024-01-12",
        "close": 7445.0,
        "volume": 55298
      },
      {
        "date": "2024-01-19",
        "close": 7380.0,
        "volume": 34600
      },
      {
        "date": "2024-01-26",
        "close": 7355.0,
        "volume": 63447
      },
      {
        "date": "2024-02-02",
        "close": 6595.0,
        "volume": 45323
      },
      {
        "date": "2024-02-09",
        "close": 7460.0,
        "volume": 48806
      },
      {
        "date": "2024-02-16",
        "close": 7515.0,
        "volume": 27082
      },
      {
        "date": "2024-02-23",
        "close": 7530.0,
        "volume": 31639
      },
      {
        "date": "2024-03-01",
        "close": 7700.0,
        "volume": 150235
      },
      {
        "date": "2024-03-08",
        "close": 7605.0,
        "volume": 39501
      },
      {
        "date": "2024-03-15",
        "close": 8005.0,
        "volume": 50923
      },
      {
        "date": "2024-03-22",
        "close": 8160.0,
        "volume": 61799
      },
      {
        "date": "2024-03-29",
        "close": 7845.0,
        "volume": 57701
      },
      {
        "date": "2024-04-05",
        "close": 7935.0,
        "volume": 27152
      },
      {
        "date": "2024-04-12",
        "close": 7780.0,
        "volume": 13569
      },
      {
        "date": "2024-04-19",
        "close": 7750.0,
        "volume": 21724
      },
      {
        "date": "2024-04-26",
        "close": 8000.0,
        "volume": 42240
      },
      {
        "date": "2024-05-03",
        "close": 8280.0,
        "volume": 31326
      },
      {
        "date": "2024-05-10",
        "close": 8290.0,
        "volume": 24391
      },
      {
        "date": "2024-05-17",
        "close": 8040.0,
        "volume": 15667
      },
      {
        "date": "2024-05-24",
        "close": 8035.0,
        "volume": 13102
      },
      {
        "date": "2024-05-31",
        "close": 7960.0,
        "volume": 28611
      },
      {
        "date": "2024-06-07",
        "close": 7725.0,
        "volume": 24968
      },
      {
        "date": "2024-06-14",
        "close": 7795.0,
        "volume": 96955
      },
      {
        "date": "2024-06-21",
        "close": 7670.0,
        "volume": 94836
      },
      {
        "date": "2024-06-28",
        "close": 7390.0,
        "volume": 85078
      },
      {
        "date": "2024-07-05",
        "close": 7165.0,
        "volume": 21178
      },
      {
        "date": "2024-07-12",
        "close": 7370.0,
        "volume": 57649
      },
      {
        "date": "2024-07-19",
        "close": 7475.0,
        "volume": 29554
      },
      {
        "date": "2024-07-26",
        "close": 7255.0,
        "volume": 19078
      },
      {
        "date": "2024-08-02",
        "close": 7135.0,
        "volume": 72784
      },
      {
        "date": "2024-08-09",
        "close": 7020.0,
        "volume": 36252
      },
      {
        "date": "2024-08-16",
        "close": 6900.0,
        "volume": 15717
      },
      {
        "date": "2024-08-23",
        "close": 6645.0,
        "volume": 28527
      },
      {
        "date": "2024-08-30",
        "close": 6870.0,
        "volume": 64676
      },
      {
        "date": "2024-09-06",
        "close": 6655.0,
        "volume": 20599
      },
      {
        "date": "2024-09-13",
        "close": 6565.0,
        "volume": 8948
      },
      {
        "date": "2024-09-20",
        "close": 6650.0,
        "volume": 6037
      },
      {
        "date": "2024-09-27",
        "close": 8045.0,
        "volume": 165322
      },
      {
        "date": "2024-10-04",
        "close": 10665.0,
        "volume": 443937
      },
      {
        "date": "2024-10-11",
        "close": 9145.0,
        "volume": 1657398
      },
      {
        "date": "2024-10-18",
        "close": 9845.0,
        "volume": 526050
      },
      {
        "date": "2024-10-25",
        "close": 9935.0,
        "volume": 410767
      },
      {
        "date": "2024-11-01",
        "close": 9540.0,
        "volume": 130355
      },
      {
        "date": "2024-11-08",
        "close": 10320.0,
        "volume": 289556
      },
      {
        "date": "2024-11-15",
        "close": 9960.0,
        "volume": 445933
      },
      {
        "date": "2024-11-22",
        "close": 9760.0,
        "volume": 121248
      },
      {
        "date": "2024-11-29",
        "close": 9775.0,
        "volume": 145180
      },
      {
        "date": "2024-12-06",
        "close": 10140.0,
        "volume": 100090
      },
      {
        "date": "2024-12-13",
        "close": 10120.0,
        "volume": 129112
      },
      {
        "date": "2024-12-20",
        "close": 9940.0,
        "volume": 64552
      },
      {
        "date": "2024-12-27",
        "close": 10110.0,
        "volume": 74143
      },
      {
        "date": "2025-01-03",
        "close": 9270.0,
        "volume": 58199
      },
      {
        "date": "2025-01-10",
        "close": 9060.0,
        "volume": 74653
      },
      {
        "date": "2025-01-17",
        "close": 9330.0,
        "volume": 66201
      },
      {
        "date": "2025-01-24",
        "close": 9500.0,
        "volume": 97967
      },
      {
        "date": "2025-01-31",
        "close": 9545.0,
        "volume": 26774
      },
      {
        "date": "2025-02-07",
        "close": 9635.0,
        "volume": 202455
      },
      {
        "date": "2025-02-14",
        "close": 9850.0,
        "volume": 367236
      },
      {
        "date": "2025-02-21",
        "close": 10120.0,
        "volume": 384323
      },
      {
        "date": "2025-02-28",
        "close": 9850.0,
        "volume": 315231
      },
      {
        "date": "2025-03-07",
        "close": 9860.0,
        "volume": 206005
      },
      {
        "date": "2025-03-14",
        "close": 10000.0,
        "volume": 220400
      },
      {
        "date": "2025-03-21",
        "close": 9730.0,
        "volume": 116607
      },
      {
        "date": "2025-03-28",
        "close": 9670.0,
        "volume": 42049
      },
      {
        "date": "2025-04-04",
        "close": 9085.0,
        "volume": 130124
      },
      {
        "date": "2025-04-11",
        "close": 8655.0,
        "volume": 186256
      },
      {
        "date": "2025-04-18",
        "close": 8390.0,
        "volume": 50419
      },
      {
        "date": "2025-04-25",
        "close": 8645.0,
        "volume": 38126
      },
      {
        "date": "2025-05-02",
        "close": 8615.0,
        "volume": 70249
      },
      {
        "date": "2025-05-09",
        "close": 8760.0,
        "volume": 38440
      },
      {
        "date": "2025-05-16",
        "close": 8820.0,
        "volume": 135987
      },
      {
        "date": "2025-05-23",
        "close": 8650.0,
        "volume": 43944
      },
      {
        "date": "2025-05-30",
        "close": 8545.0,
        "volume": 20474
      },
      {
        "date": "2025-06-06",
        "close": 8570.0,
        "volume": 61911
      },
      {
        "date": "2025-06-13",
        "close": 8640.0,
        "volume": 64988
      },
      {
        "date": "2025-06-20",
        "close": 8535.0,
        "volume": 31418
      },
      {
        "date": "2025-06-27",
        "close": 8925.0,
        "volume": 63215
      },
      {
        "date": "2025-07-04",
        "close": 9105.0,
        "volume": 48038
      },
      {
        "date": "2025-07-11",
        "close": 9400.0,
        "volume": 107374
      },
      {
        "date": "2025-07-18",
        "close": 9765.0,
        "volume": 123622
      },
      {
        "date": "2025-07-25",
        "close": 9940.0,
        "volume": 82909
      },
      {
        "date": "2025-08-01",
        "close": 10040.0,
        "volume": 105223
      },
      {
        "date": "2025-08-08",
        "close": 10090.0,
        "volume": 97129
      },
      {
        "date": "2025-08-15",
        "close": 10620.0,
        "volume": 98561
      },
      {
        "date": "2025-08-22",
        "close": 11500.0,
        "volume": 301211
      },
      {
        "date": "2025-08-29",
        "close": 12515.0,
        "volume": 377871
      },
      {
        "date": "2025-09-05",
        "close": 12810.0,
        "volume": 569360
      },
      {
        "date": "2025-09-12",
        "close": 13220.0,
        "volume": 410261
      },
      {
        "date": "2025-09-19",
        "close": 13600.0,
        "volume": 842895
      },
      {
        "date": "2025-09-26",
        "close": 14055.0,
        "volume": 1175351
      },
      {
        "date": "2025-10-03",
        "close": 14340.0,
        "volume": 1446884
      },
      {
        "date": "2025-10-10",
        "close": 13855.0,
        "volume": 374854
      },
      {
        "date": "2025-10-17",
        "close": 13205.0,
        "volume": 1374099
      },
      {
        "date": "2025-10-24",
        "close": 14270.0,
        "volume": 1213158
      },
      {
        "date": "2025-10-31",
        "close": 14355.0,
        "volume": 1576481
      },
      {
        "date": "2025-11-07",
        "close": 14630.0,
        "volume": 1006234
      },
      {
        "date": "2025-11-14",
        "close": 14345.0,
        "volume": 763350
      },
      {
        "date": "2025-11-21",
        "close": 13530.0,
        "volume": 155746
      },
      {
        "date": "2025-11-28",
        "close": 14080.0,
        "volume": 175466
      },
      {
        "date": "2025-12-05",
        "close": 14380.0,
        "volume": 112862
      },
      {
        "date": "2025-12-12",
        "close": 14815.0,
        "volume": 126389
      },
      {
        "date": "2025-12-19",
        "close": 14610.0,
        "volume": 60391
      },
      {
        "date": "2025-12-26",
        "close": 14810.0,
        "volume": 80329
      },
      {
        "date": "2026-01-02",
        "close": 14675.0,
        "volume": 87424
      },
      {
        "date": "2026-01-09",
        "close": 15350.0,
        "volume": 182046
      },
      {
        "date": "2026-01-16",
        "close": 15785.0,
        "volume": 173417
      },
      {
        "date": "2026-01-23",
        "close": 15665.0,
        "volume": 125935
      },
      {
        "date": "2026-01-30",
        "close": 15400.0,
        "volume": 170886
      },
      {
        "date": "2026-02-06",
        "close": 15235.0,
        "volume": 151464
      },
      {
        "date": "2026-02-13",
        "close": 15250.0,
        "volume": 95191
      },
      {
        "date": "2026-02-20",
        "close": 15150.0,
        "volume": 32263
      },
      {
        "date": "2026-02-27",
        "close": 15300.0,
        "volume": 177216
      },
      {
        "date": "2026-03-06",
        "close": 15250.0,
        "volume": 223802
      },
      {
        "date": "2026-03-13",
        "close": 15965.0,
        "volume": 230349
      },
      {
        "date": "2026-03-20",
        "close": 16255.0,
        "volume": 210379
      },
      {
        "date": "2026-03-27",
        "close": 15850.0,
        "volume": 175742
      },
      {
        "date": "2026-04-03",
        "close": 15315.0,
        "volume": 190033
      },
      {
        "date": "2026-04-10",
        "close": 16605.0,
        "volume": 55283
      },
      {
        "date": "2026-04-17",
        "close": 17590.0,
        "volume": 129383
      },
      {
        "date": "2026-04-24",
        "close": 17750.0,
        "volume": 131494
      },
      {
        "date": "2026-05-01",
        "close": 17700.0,
        "volume": 68237
      },
      {
        "date": "2026-05-08",
        "close": 18180.0,
        "volume": 180336
      },
      {
        "date": "2026-05-15",
        "close": 19085.0,
        "volume": 178103
      },
      {
        "date": "2026-05-22",
        "close": 19455.0,
        "volume": 374123
      },
      {
        "date": "2026-05-29",
        "close": 19860.0,
        "volume": 189299
      },
      {
        "date": "2026-06-05",
        "close": 19910.0,
        "volume": 23647
      },
      {
        "date": "2026-06-12",
        "close": 19070.0,
        "volume": 48341
      },
      {
        "date": "2026-06-19",
        "close": 21205.0,
        "volume": 11736
      },
      {
        "date": "2026-06-26",
        "close": 20980.0,
        "volume": 20469
      },
      {
        "date": "2026-07-03",
        "close": 20115.0,
        "volume": 27037
      },
      {
        "date": "2026-07-10",
        "close": 18975.0,
        "volume": 63762
      },
      {
        "date": "2026-07-17",
        "close": 18100.0,
        "volume": 126411
      },
      {
        "date": "2026-07-24",
        "close": 16725.0,
        "volume": 134654
      },
      {
        "date": "2026-07-31",
        "close": 15755.0,
        "volume": 121448
      },
      {
        "date": "2026-08-07",
        "close": 16305.0,
        "volume": 55191
      }
    ],
    "sharemaestro_context": {
      "trend": 17326.166667,
      "fair_value": 10958.814103,
      "market_activity": 5.016047,
      "market_dynamics": -1.091738,
      "relative_strength": -15.771289
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.032925,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.037906,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.179101,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.190552,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.109698,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.139413,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.277258,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.359934,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.182998
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.038031
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": -0.090669
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.064823
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.235992
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.528833
      }
    ]
  }
}