{
  "ticker": {
    "uuid": "96f11bbd-40ae-466c-91ee-a9a956d5a784",
    "symbol": "FLRT",
    "name": "PACER ARISTOTLE PACIFIC FLOATING RATE HIGH INCOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.928546,
    "boundary_margin": 0.040541,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.019795,
    "volatility_stability": 0.7796,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.307205,
      "interruption": -0.028744,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.799206,
        "direction_boundary": 34.611369,
        "core_momentum": 0.092104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028395
      },
      {
        "date": "2023-08-25",
        "close": 37.933569,
        "direction_boundary": 34.587364,
        "core_momentum": 0.096746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027881
      },
      {
        "date": "2023-09-01",
        "close": 38.067267,
        "direction_boundary": 34.434852,
        "core_momentum": 0.105487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027702
      },
      {
        "date": "2023-09-08",
        "close": 38.149361,
        "direction_boundary": 34.45433,
        "core_momentum": 0.107244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02748
      },
      {
        "date": "2023-09-15",
        "close": 38.275151,
        "direction_boundary": 34.266322,
        "core_momentum": 0.11699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01604
      },
      {
        "date": "2023-09-22",
        "close": 38.328128,
        "direction_boundary": 33.98423,
        "core_momentum": 0.127821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016203
      },
      {
        "date": "2023-09-29",
        "close": 38.304744,
        "direction_boundary": 33.29578,
        "core_momentum": 0.150438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014802
      },
      {
        "date": "2023-10-06",
        "close": 38.095518,
        "direction_boundary": 33.383442,
        "core_momentum": 0.14115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017558
      },
      {
        "date": "2023-10-13",
        "close": 38.185773,
        "direction_boundary": 33.272353,
        "core_momentum": 0.147673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017397
      },
      {
        "date": "2023-10-20",
        "close": 38.137692,
        "direction_boundary": 33.402335,
        "core_momentum": 0.141767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01804
      },
      {
        "date": "2023-10-27",
        "close": 38.165719,
        "direction_boundary": 33.531743,
        "core_momentum": 0.138197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018134
      },
      {
        "date": "2023-11-03",
        "close": 38.372624,
        "direction_boundary": 33.623222,
        "core_momentum": 0.141254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018644
      },
      {
        "date": "2023-11-10",
        "close": 38.488491,
        "direction_boundary": 33.999942,
        "core_momentum": 0.132016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018576
      },
      {
        "date": "2023-11-17",
        "close": 38.699534,
        "direction_boundary": 34.178789,
        "core_momentum": 0.132268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018341
      },
      {
        "date": "2023-11-24",
        "close": 38.858915,
        "direction_boundary": 34.418961,
        "core_momentum": 0.128997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017955
      },
      {
        "date": "2023-12-01",
        "close": 39.021637,
        "direction_boundary": 34.595194,
        "core_momentum": 0.12795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018066
      },
      {
        "date": "2023-12-08",
        "close": 39.121671,
        "direction_boundary": 34.522019,
        "core_momentum": 0.133238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018002
      },
      {
        "date": "2023-12-15",
        "close": 39.446782,
        "direction_boundary": 34.599025,
        "core_momentum": 0.140113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019544
      },
      {
        "date": "2023-12-22",
        "close": 39.613505,
        "direction_boundary": 34.634639,
        "core_momentum": 0.143754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019595
      },
      {
        "date": "2023-12-29",
        "close": 39.691957,
        "direction_boundary": 34.638427,
        "core_momentum": 0.145894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018606
      },
      {
        "date": "2024-01-05",
        "close": 39.818284,
        "direction_boundary": 34.827912,
        "core_momentum": 0.143287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01854
      },
      {
        "date": "2024-01-12",
        "close": 39.944611,
        "direction_boundary": 35.202863,
        "core_momentum": 0.134698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018034
      },
      {
        "date": "2024-01-19",
        "close": 39.98672,
        "direction_boundary": 35.415464,
        "core_momentum": 0.129075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018067
      },
      {
        "date": "2024-01-26",
        "close": 40.064998,
        "direction_boundary": 35.589897,
        "core_momentum": 0.125741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017985
      },
      {
        "date": "2024-02-02",
        "close": 40.065252,
        "direction_boundary": 35.763332,
        "core_momentum": 0.120289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018219
      },
      {
        "date": "2024-02-09",
        "close": 40.133002,
        "direction_boundary": 35.788819,
        "core_momentum": 0.121384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018122
      },
      {
        "date": "2024-02-16",
        "close": 40.123686,
        "direction_boundary": 35.778873,
        "core_momentum": 0.121435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018481
      },
      {
        "date": "2024-02-23",
        "close": 40.209979,
        "direction_boundary": 35.714022,
        "core_momentum": 0.125888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018393
      },
      {
        "date": "2024-03-01",
        "close": 40.337792,
        "direction_boundary": 35.710114,
        "core_momentum": 0.12959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018351
      },
      {
        "date": "2024-03-08",
        "close": 40.491168,
        "direction_boundary": 35.710035,
        "core_momentum": 0.133888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018479
      },
      {
        "date": "2024-03-15",
        "close": 40.567856,
        "direction_boundary": 35.251279,
        "core_momentum": 0.150819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018429
      },
      {
        "date": "2024-03-22",
        "close": 40.686534,
        "direction_boundary": 35.338108,
        "core_momentum": 0.15135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01841
      },
      {
        "date": "2024-03-29",
        "close": 40.780854,
        "direction_boundary": 35.650597,
        "core_momentum": 0.143904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017927
      },
      {
        "date": "2024-04-05",
        "close": 40.832302,
        "direction_boundary": 35.898496,
        "core_momentum": 0.137438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014004
      },
      {
        "date": "2024-04-12",
        "close": 40.892324,
        "direction_boundary": 36.040107,
        "core_momentum": 0.134634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014098
      },
      {
        "date": "2024-04-19",
        "close": 40.922936,
        "direction_boundary": 36.134515,
        "core_momentum": 0.132517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013237
      },
      {
        "date": "2024-04-26",
        "close": 41.014845,
        "direction_boundary": 36.215266,
        "core_momentum": 0.132529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012949
      },
      {
        "date": "2024-05-03",
        "close": 41.192024,
        "direction_boundary": 36.246992,
        "core_momentum": 0.136426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012587
      },
      {
        "date": "2024-05-10",
        "close": 41.26981,
        "direction_boundary": 36.278242,
        "core_momentum": 0.137591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012632
      },
      {
        "date": "2024-05-17",
        "close": 41.360561,
        "direction_boundary": 36.231129,
        "core_momentum": 0.141575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011988
      },
      {
        "date": "2024-05-24",
        "close": 41.378503,
        "direction_boundary": 36.21611,
        "core_momentum": 0.142544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012119
      },
      {
        "date": "2024-05-31",
        "close": 41.413227,
        "direction_boundary": 36.305852,
        "core_momentum": 0.140676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012033
      },
      {
        "date": "2024-06-07",
        "close": 41.49483,
        "direction_boundary": 36.445611,
        "core_momentum": 0.138541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012034
      },
      {
        "date": "2024-06-14",
        "close": 41.526082,
        "direction_boundary": 36.583057,
        "core_momentum": 0.135118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008531
      },
      {
        "date": "2024-06-21",
        "close": 41.599871,
        "direction_boundary": 36.661448,
        "core_momentum": 0.134703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007896
      },
      {
        "date": "2024-06-28",
        "close": 41.6373,
        "direction_boundary": 36.930545,
        "core_momentum": 0.127449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00801
      },
      {
        "date": "2024-07-05",
        "close": 41.733622,
        "direction_boundary": 36.990791,
        "core_momentum": 0.128217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007809
      },
      {
        "date": "2024-07-12",
        "close": 41.81243,
        "direction_boundary": 37.207675,
        "core_momentum": 0.123758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00756
      },
      {
        "date": "2024-07-19",
        "close": 41.882483,
        "direction_boundary": 37.360297,
        "core_momentum": 0.121043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007494
      },
      {
        "date": "2024-07-26",
        "close": 41.926472,
        "direction_boundary": 37.507695,
        "core_momentum": 0.11781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007556
      },
      {
        "date": "2024-08-02",
        "close": 41.974921,
        "direction_boundary": 37.548183,
        "core_momentum": 0.117895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007186
      },
      {
        "date": "2024-08-09",
        "close": 41.842786,
        "direction_boundary": 37.697987,
        "core_momentum": 0.109947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009935
      },
      {
        "date": "2024-08-16",
        "close": 41.948494,
        "direction_boundary": 37.799206,
        "core_momentum": 0.109772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009646
      },
      {
        "date": "2024-08-23",
        "close": 42.106881,
        "direction_boundary": 37.933569,
        "core_momentum": 0.110016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010047
      },
      {
        "date": "2024-08-30",
        "close": 42.284173,
        "direction_boundary": 38.067267,
        "core_momentum": 0.110775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010428
      },
      {
        "date": "2024-09-06",
        "close": 42.217689,
        "direction_boundary": 38.149361,
        "core_momentum": 0.106642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011027
      },
      {
        "date": "2024-09-13",
        "close": 42.328496,
        "direction_boundary": 38.275151,
        "core_momentum": 0.1059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01111
      },
      {
        "date": "2024-09-20",
        "close": 42.390549,
        "direction_boundary": 38.328128,
        "core_momentum": 0.105991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010955
      },
      {
        "date": "2024-09-27",
        "close": 42.463854,
        "direction_boundary": 38.304744,
        "core_momentum": 0.10858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010907
      },
      {
        "date": "2024-10-04",
        "close": 42.580022,
        "direction_boundary": 38.095518,
        "core_momentum": 0.117717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011017
      },
      {
        "date": "2024-10-11",
        "close": 42.615766,
        "direction_boundary": 38.185773,
        "core_momentum": 0.116012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011068
      },
      {
        "date": "2024-10-18",
        "close": 42.69619,
        "direction_boundary": 38.137692,
        "core_momentum": 0.119527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011008
      },
      {
        "date": "2024-10-25",
        "close": 42.754375,
        "direction_boundary": 38.165719,
        "core_momentum": 0.12023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010978
      },
      {
        "date": "2024-11-01",
        "close": 42.754375,
        "direction_boundary": 38.372624,
        "core_momentum": 0.11419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010463
      },
      {
        "date": "2024-11-08",
        "close": 42.880255,
        "direction_boundary": 38.488491,
        "core_momentum": 0.114106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010654
      },
      {
        "date": "2024-11-15",
        "close": 42.916221,
        "direction_boundary": 38.699534,
        "core_momentum": 0.10896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010636
      },
      {
        "date": "2024-11-22",
        "close": 43.009981,
        "direction_boundary": 38.858915,
        "core_momentum": 0.106824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010588
      },
      {
        "date": "2024-11-29",
        "close": 43.104936,
        "direction_boundary": 39.021637,
        "core_momentum": 0.104642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01059
      },
      {
        "date": "2024-12-06",
        "close": 43.186326,
        "direction_boundary": 39.121671,
        "core_momentum": 0.103898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010584
      },
      {
        "date": "2024-12-13",
        "close": 43.236064,
        "direction_boundary": 39.446782,
        "core_momentum": 0.096061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01054
      },
      {
        "date": "2024-12-20",
        "close": 43.217977,
        "direction_boundary": 39.613505,
        "core_momentum": 0.090991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01088
      },
      {
        "date": "2024-12-27",
        "close": 43.307334,
        "direction_boundary": 39.691957,
        "core_momentum": 0.091086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010879
      },
      {
        "date": "2025-01-03",
        "close": 43.407603,
        "direction_boundary": 39.818284,
        "core_momentum": 0.090142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010879
      },
      {
        "date": "2025-01-10",
        "close": 43.434949,
        "direction_boundary": 39.944611,
        "core_momentum": 0.087379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010932
      },
      {
        "date": "2025-01-17",
        "close": 43.526104,
        "direction_boundary": 39.98672,
        "core_momentum": 0.088514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010964
      },
      {
        "date": "2025-01-24",
        "close": 43.554935,
        "direction_boundary": 40.064998,
        "core_momentum": 0.087107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011007
      },
      {
        "date": "2025-01-31",
        "close": 43.632761,
        "direction_boundary": 40.065252,
        "core_momentum": 0.089042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011006
      },
      {
        "date": "2025-02-07",
        "close": 43.637339,
        "direction_boundary": 40.133002,
        "core_momentum": 0.087318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009003
      },
      {
        "date": "2025-02-14",
        "close": 43.683119,
        "direction_boundary": 40.123686,
        "core_momentum": 0.088712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008937
      },
      {
        "date": "2025-02-21",
        "close": 43.699142,
        "direction_boundary": 40.209979,
        "core_momentum": 0.086774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008489
      },
      {
        "date": "2025-02-28",
        "close": 43.775567,
        "direction_boundary": 40.337792,
        "core_momentum": 0.085225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00751
      },
      {
        "date": "2025-03-07",
        "close": 43.706463,
        "direction_boundary": 40.491168,
        "core_momentum": 0.079407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007515
      },
      {
        "date": "2025-03-14",
        "close": 43.499148,
        "direction_boundary": 40.567856,
        "core_momentum": 0.072257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011095
      },
      {
        "date": "2025-03-21",
        "close": 43.57286,
        "direction_boundary": 40.686534,
        "core_momentum": 0.070941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011116
      },
      {
        "date": "2025-03-28",
        "close": 43.596679,
        "direction_boundary": 40.780854,
        "core_momentum": 0.069048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011095
      },
      {
        "date": "2025-04-04",
        "close": 42.619217,
        "direction_boundary": 40.832302,
        "core_momentum": 0.043762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034493
      },
      {
        "date": "2025-04-11",
        "close": 42.517301,
        "direction_boundary": 40.892324,
        "core_momentum": 0.039738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034634
      },
      {
        "date": "2025-04-18",
        "close": 43.082469,
        "direction_boundary": 40.922936,
        "core_momentum": 0.052771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039183
      },
      {
        "date": "2025-04-25",
        "close": 43.299657,
        "direction_boundary": 41.014845,
        "core_momentum": 0.055707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0397
      },
      {
        "date": "2025-05-02",
        "close": 43.439303,
        "direction_boundary": 41.192024,
        "core_momentum": 0.054556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039871
      },
      {
        "date": "2025-05-09",
        "close": 43.634808,
        "direction_boundary": 41.26981,
        "core_momentum": 0.057306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04011
      },
      {
        "date": "2025-05-16",
        "close": 44.021069,
        "direction_boundary": 41.360561,
        "core_momentum": 0.064325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041671
      },
      {
        "date": "2025-05-23",
        "close": 44.036085,
        "direction_boundary": 41.378503,
        "core_momentum": 0.064226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041642
      },
      {
        "date": "2025-05-30",
        "close": 44.185613,
        "direction_boundary": 41.413227,
        "core_momentum": 0.066944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041748
      },
      {
        "date": "2025-06-06",
        "close": 44.251032,
        "direction_boundary": 41.49483,
        "core_momentum": 0.066423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041734
      },
      {
        "date": "2025-06-13",
        "close": 44.335141,
        "direction_boundary": 41.526082,
        "core_momentum": 0.067646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041755
      },
      {
        "date": "2025-06-20",
        "close": 44.372523,
        "direction_boundary": 41.599871,
        "core_momentum": 0.06665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041708
      },
      {
        "date": "2025-06-27",
        "close": 44.537258,
        "direction_boundary": 41.6373,
        "core_momentum": 0.069648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041852
      },
      {
        "date": "2025-07-04",
        "close": 44.64545,
        "direction_boundary": 41.733622,
        "core_momentum": 0.069772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041859
      },
      {
        "date": "2025-07-11",
        "close": 44.71601,
        "direction_boundary": 41.81243,
        "core_momentum": 0.069443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041859
      },
      {
        "date": "2025-07-18",
        "close": 44.795977,
        "direction_boundary": 41.882483,
        "core_momentum": 0.069564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041847
      },
      {
        "date": "2025-07-25",
        "close": 44.857614,
        "direction_boundary": 41.926472,
        "core_momentum": 0.069911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041844
      },
      {
        "date": "2025-08-01",
        "close": 44.857614,
        "direction_boundary": 41.974921,
        "core_momentum": 0.068677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041861
      },
      {
        "date": "2025-08-08",
        "close": 44.928546,
        "direction_boundary": 41.842786,
        "core_momentum": 0.073747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041844
      },
      {
        "date": "2025-08-15",
        "close": 44.956919,
        "direction_boundary": 41.948494,
        "core_momentum": 0.071717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041849
      },
      {
        "date": "2025-08-22",
        "close": 45.018394,
        "direction_boundary": 42.106881,
        "core_momentum": 0.069146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041837
      },
      {
        "date": "2025-08-29",
        "close": 45.110621,
        "direction_boundary": 42.284173,
        "core_momentum": 0.066844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041847
      },
      {
        "date": "2025-09-05",
        "close": 45.12014,
        "direction_boundary": 42.217689,
        "core_momentum": 0.06875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041687
      },
      {
        "date": "2025-09-12",
        "close": 45.201051,
        "direction_boundary": 42.328496,
        "core_momentum": 0.067863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040788
      },
      {
        "date": "2025-09-19",
        "close": 45.348596,
        "direction_boundary": 42.390549,
        "core_momentum": 0.069781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040862
      },
      {
        "date": "2025-09-26",
        "close": 45.357642,
        "direction_boundary": 42.463854,
        "core_momentum": 0.068147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040882
      },
      {
        "date": "2025-10-03",
        "close": 45.391141,
        "direction_boundary": 42.580022,
        "core_momentum": 0.06602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021429
      },
      {
        "date": "2025-10-10",
        "close": 45.261931,
        "direction_boundary": 42.615766,
        "core_momentum": 0.062094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021643
      },
      {
        "date": "2025-10-17",
        "close": 45.300215,
        "direction_boundary": 42.69619,
        "core_momentum": 0.06099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015109
      },
      {
        "date": "2025-10-24",
        "close": 45.37966,
        "direction_boundary": 42.754375,
        "core_momentum": 0.061404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014434
      },
      {
        "date": "2025-10-31",
        "close": 45.466263,
        "direction_boundary": 42.754375,
        "core_momentum": 0.063429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01429
      },
      {
        "date": "2025-11-07",
        "close": 45.543243,
        "direction_boundary": 42.880255,
        "core_momentum": 0.062103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013735
      },
      {
        "date": "2025-11-14",
        "close": 45.591355,
        "direction_boundary": 42.916221,
        "core_momentum": 0.062334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009054
      },
      {
        "date": "2025-11-21",
        "close": 45.581733,
        "direction_boundary": 43.009981,
        "core_momentum": 0.059794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009208
      },
      {
        "date": "2025-11-28",
        "close": 45.663331,
        "direction_boundary": 43.104936,
        "core_momentum": 0.059353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008747
      },
      {
        "date": "2025-12-05",
        "close": 45.798888,
        "direction_boundary": 43.186326,
        "core_momentum": 0.060495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009057
      },
      {
        "date": "2025-12-12",
        "close": 45.862309,
        "direction_boundary": 43.236064,
        "core_momentum": 0.060742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009019
      },
      {
        "date": "2025-12-19",
        "close": 45.981115,
        "direction_boundary": 43.217977,
        "core_momentum": 0.063935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009165
      },
      {
        "date": "2025-12-26",
        "close": 46.042462,
        "direction_boundary": 43.307334,
        "core_momentum": 0.063156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008523
      },
      {
        "date": "2026-01-02",
        "close": 46.080455,
        "direction_boundary": 43.407603,
        "core_momentum": 0.061576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00838
      },
      {
        "date": "2026-01-09",
        "close": 46.202542,
        "direction_boundary": 43.434949,
        "core_momentum": 0.063718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0086
      },
      {
        "date": "2026-01-16",
        "close": 46.35393,
        "direction_boundary": 43.526104,
        "core_momentum": 0.064969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009019
      },
      {
        "date": "2026-01-23",
        "close": 46.257045,
        "direction_boundary": 43.554935,
        "core_momentum": 0.062039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01018
      },
      {
        "date": "2026-01-30",
        "close": 46.178643,
        "direction_boundary": 43.632761,
        "core_momentum": 0.058348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010825
      },
      {
        "date": "2026-02-06",
        "close": 46.227644,
        "direction_boundary": 43.637339,
        "core_momentum": 0.05936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010804
      },
      {
        "date": "2026-02-13",
        "close": 46.080641,
        "direction_boundary": 43.683119,
        "core_momentum": 0.054884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012322
      },
      {
        "date": "2026-02-20",
        "close": 46.04634,
        "direction_boundary": 43.699142,
        "core_momentum": 0.053713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012525
      },
      {
        "date": "2026-02-27",
        "close": 45.697385,
        "direction_boundary": 43.775567,
        "core_momentum": 0.043902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017047
      },
      {
        "date": "2026-03-06",
        "close": 45.590784,
        "direction_boundary": 43.706463,
        "core_momentum": 0.043113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017493
      },
      {
        "date": "2026-03-13",
        "close": 45.667801,
        "direction_boundary": 43.499148,
        "core_momentum": 0.049855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017477
      },
      {
        "date": "2026-03-20",
        "close": 45.786137,
        "direction_boundary": 43.57286,
        "core_momentum": 0.050795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017281
      },
      {
        "date": "2026-03-27",
        "close": 45.835181,
        "direction_boundary": 43.596679,
        "core_momentum": 0.051346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017306
      },
      {
        "date": "2026-04-03",
        "close": 45.983932,
        "direction_boundary": 42.619217,
        "core_momentum": 0.078948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017745
      },
      {
        "date": "2026-04-10",
        "close": 46.063266,
        "direction_boundary": 42.517301,
        "core_momentum": 0.083401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017141
      },
      {
        "date": "2026-04-17",
        "close": 46.271518,
        "direction_boundary": 43.082469,
        "core_momentum": 0.074022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017949
      },
      {
        "date": "2026-04-24",
        "close": 46.117407,
        "direction_boundary": 43.299657,
        "core_momentum": 0.065076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018786
      },
      {
        "date": "2026-05-01",
        "close": 46.157035,
        "direction_boundary": 43.439303,
        "core_momentum": 0.062564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018698
      },
      {
        "date": "2026-05-08",
        "close": 46.394804,
        "direction_boundary": 43.634808,
        "core_momentum": 0.063252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019692
      },
      {
        "date": "2026-05-15",
        "close": 46.483968,
        "direction_boundary": 44.021069,
        "core_momentum": 0.055948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019759
      },
      {
        "date": "2026-05-22",
        "close": 46.509907,
        "direction_boundary": 44.036085,
        "core_momentum": 0.056177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019713
      },
      {
        "date": "2026-05-29",
        "close": 46.549668,
        "direction_boundary": 44.185613,
        "core_momentum": 0.053503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01966
      },
      {
        "date": "2026-06-05",
        "close": 46.519847,
        "direction_boundary": 44.251032,
        "core_momentum": 0.051271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019478
      },
      {
        "date": "2026-06-12",
        "close": 46.599368,
        "direction_boundary": 44.335141,
        "core_momentum": 0.051071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01951
      },
      {
        "date": "2026-06-19",
        "close": 46.413528,
        "direction_boundary": 44.372523,
        "core_momentum": 0.045997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020297
      },
      {
        "date": "2026-06-26",
        "close": 46.344734,
        "direction_boundary": 44.537258,
        "core_momentum": 0.040583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020403
      },
      {
        "date": "2026-07-03",
        "close": 46.454201,
        "direction_boundary": 44.64545,
        "core_momentum": 0.040514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020599
      },
      {
        "date": "2026-07-10",
        "close": 46.50396,
        "direction_boundary": 44.71601,
        "core_momentum": 0.039985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020356
      },
      {
        "date": "2026-07-17",
        "close": 46.593524,
        "direction_boundary": 44.795977,
        "core_momentum": 0.040127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02004
      },
      {
        "date": "2026-07-24",
        "close": 46.59,
        "direction_boundary": 44.857614,
        "core_momentum": 0.03862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019772
      },
      {
        "date": "2026-07-31",
        "close": 46.63,
        "direction_boundary": 44.857614,
        "core_momentum": 0.039511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019579
      },
      {
        "date": "2026-08-07",
        "close": 46.75,
        "direction_boundary": 44.928546,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019795
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.799206,
        "volume": 100624
      },
      {
        "date": "2023-08-25",
        "close": 37.933569,
        "volume": 134859
      },
      {
        "date": "2023-09-01",
        "close": 38.067267,
        "volume": 95535
      },
      {
        "date": "2023-09-08",
        "close": 38.149361,
        "volume": 106564
      },
      {
        "date": "2023-09-15",
        "close": 38.275151,
        "volume": 125586
      },
      {
        "date": "2023-09-22",
        "close": 38.328128,
        "volume": 249128
      },
      {
        "date": "2023-09-29",
        "close": 38.304744,
        "volume": 475106
      },
      {
        "date": "2023-10-06",
        "close": 38.095518,
        "volume": 410890
      },
      {
        "date": "2023-10-13",
        "close": 38.185773,
        "volume": 114418
      },
      {
        "date": "2023-10-20",
        "close": 38.137692,
        "volume": 112418
      },
      {
        "date": "2023-10-27",
        "close": 38.165719,
        "volume": 109690
      },
      {
        "date": "2023-11-03",
        "close": 38.372624,
        "volume": 168310
      },
      {
        "date": "2023-11-10",
        "close": 38.488491,
        "volume": 273927
      },
      {
        "date": "2023-11-17",
        "close": 38.699534,
        "volume": 578554
      },
      {
        "date": "2023-11-24",
        "close": 38.858915,
        "volume": 86389
      },
      {
        "date": "2023-12-01",
        "close": 39.021637,
        "volume": 360167
      },
      {
        "date": "2023-12-08",
        "close": 39.121671,
        "volume": 151102
      },
      {
        "date": "2023-12-15",
        "close": 39.446782,
        "volume": 332333
      },
      {
        "date": "2023-12-22",
        "close": 39.613505,
        "volume": 169398
      },
      {
        "date": "2023-12-29",
        "close": 39.691957,
        "volume": 98204
      },
      {
        "date": "2024-01-05",
        "close": 39.818284,
        "volume": 133238
      },
      {
        "date": "2024-01-12",
        "close": 39.944611,
        "volume": 206058
      },
      {
        "date": "2024-01-19",
        "close": 39.98672,
        "volume": 160080
      },
      {
        "date": "2024-01-26",
        "close": 40.064998,
        "volume": 202768
      },
      {
        "date": "2024-02-02",
        "close": 40.065252,
        "volume": 600829
      },
      {
        "date": "2024-02-09",
        "close": 40.133002,
        "volume": 306222
      },
      {
        "date": "2024-02-16",
        "close": 40.123686,
        "volume": 181177
      },
      {
        "date": "2024-02-23",
        "close": 40.209979,
        "volume": 162122
      },
      {
        "date": "2024-03-01",
        "close": 40.337792,
        "volume": 285533
      },
      {
        "date": "2024-03-08",
        "close": 40.491168,
        "volume": 352096
      },
      {
        "date": "2024-03-15",
        "close": 40.567856,
        "volume": 166403
      },
      {
        "date": "2024-03-22",
        "close": 40.686534,
        "volume": 223861
      },
      {
        "date": "2024-03-29",
        "close": 40.780854,
        "volume": 255502
      },
      {
        "date": "2024-04-05",
        "close": 40.832302,
        "volume": 185463
      },
      {
        "date": "2024-04-12",
        "close": 40.892324,
        "volume": 270406
      },
      {
        "date": "2024-04-19",
        "close": 40.922936,
        "volume": 326227
      },
      {
        "date": "2024-04-26",
        "close": 41.014845,
        "volume": 292494
      },
      {
        "date": "2024-05-03",
        "close": 41.192024,
        "volume": 421980
      },
      {
        "date": "2024-05-10",
        "close": 41.26981,
        "volume": 413445
      },
      {
        "date": "2024-05-17",
        "close": 41.360561,
        "volume": 203278
      },
      {
        "date": "2024-05-24",
        "close": 41.378503,
        "volume": 302056
      },
      {
        "date": "2024-05-31",
        "close": 41.413227,
        "volume": 259043
      },
      {
        "date": "2024-06-07",
        "close": 41.49483,
        "volume": 551838
      },
      {
        "date": "2024-06-14",
        "close": 41.526082,
        "volume": 411689
      },
      {
        "date": "2024-06-21",
        "close": 41.599871,
        "volume": 413396
      },
      {
        "date": "2024-06-28",
        "close": 41.6373,
        "volume": 536458
      },
      {
        "date": "2024-07-05",
        "close": 41.733622,
        "volume": 455558
      },
      {
        "date": "2024-07-12",
        "close": 41.81243,
        "volume": 780282
      },
      {
        "date": "2024-07-19",
        "close": 41.882483,
        "volume": 478358
      },
      {
        "date": "2024-07-26",
        "close": 41.926472,
        "volume": 324590
      },
      {
        "date": "2024-08-02",
        "close": 41.974921,
        "volume": 394403
      },
      {
        "date": "2024-08-09",
        "close": 41.842786,
        "volume": 893579
      },
      {
        "date": "2024-08-16",
        "close": 41.948494,
        "volume": 691931
      },
      {
        "date": "2024-08-23",
        "close": 42.106881,
        "volume": 320592
      },
      {
        "date": "2024-08-30",
        "close": 42.284173,
        "volume": 286754
      },
      {
        "date": "2024-09-06",
        "close": 42.217689,
        "volume": 406943
      },
      {
        "date": "2024-09-13",
        "close": 42.328496,
        "volume": 402119
      },
      {
        "date": "2024-09-20",
        "close": 42.390549,
        "volume": 514690
      },
      {
        "date": "2024-09-27",
        "close": 42.463854,
        "volume": 267726
      },
      {
        "date": "2024-10-04",
        "close": 42.580022,
        "volume": 459703
      },
      {
        "date": "2024-10-11",
        "close": 42.615766,
        "volume": 635705
      },
      {
        "date": "2024-10-18",
        "close": 42.69619,
        "volume": 342530
      },
      {
        "date": "2024-10-25",
        "close": 42.754375,
        "volume": 258862
      },
      {
        "date": "2024-11-01",
        "close": 42.754375,
        "volume": 275472
      },
      {
        "date": "2024-11-08",
        "close": 42.880255,
        "volume": 318269
      },
      {
        "date": "2024-11-15",
        "close": 42.916221,
        "volume": 407316
      },
      {
        "date": "2024-11-22",
        "close": 43.009981,
        "volume": 496881
      },
      {
        "date": "2024-11-29",
        "close": 43.104936,
        "volume": 286056
      },
      {
        "date": "2024-12-06",
        "close": 43.186326,
        "volume": 687912
      },
      {
        "date": "2024-12-13",
        "close": 43.236064,
        "volume": 383780
      },
      {
        "date": "2024-12-20",
        "close": 43.217977,
        "volume": 377845
      },
      {
        "date": "2024-12-27",
        "close": 43.307334,
        "volume": 321685
      },
      {
        "date": "2025-01-03",
        "close": 43.407603,
        "volume": 445792
      },
      {
        "date": "2025-01-10",
        "close": 43.434949,
        "volume": 498939
      },
      {
        "date": "2025-01-17",
        "close": 43.526104,
        "volume": 596917
      },
      {
        "date": "2025-01-24",
        "close": 43.554935,
        "volume": 418036
      },
      {
        "date": "2025-01-31",
        "close": 43.632761,
        "volume": 453193
      },
      {
        "date": "2025-02-07",
        "close": 43.637339,
        "volume": 432378
      },
      {
        "date": "2025-02-14",
        "close": 43.683119,
        "volume": 523669
      },
      {
        "date": "2025-02-21",
        "close": 43.699142,
        "volume": 371733
      },
      {
        "date": "2025-02-28",
        "close": 43.775567,
        "volume": 861007
      },
      {
        "date": "2025-03-07",
        "close": 43.706463,
        "volume": 825577
      },
      {
        "date": "2025-03-14",
        "close": 43.499148,
        "volume": 1382143
      },
      {
        "date": "2025-03-21",
        "close": 43.57286,
        "volume": 672675
      },
      {
        "date": "2025-03-28",
        "close": 43.596679,
        "volume": 336667
      },
      {
        "date": "2025-04-04",
        "close": 42.619217,
        "volume": 1291484
      },
      {
        "date": "2025-04-11",
        "close": 42.517301,
        "volume": 1515148
      },
      {
        "date": "2025-04-18",
        "close": 43.082469,
        "volume": 343097
      },
      {
        "date": "2025-04-25",
        "close": 43.299657,
        "volume": 241930
      },
      {
        "date": "2025-05-02",
        "close": 43.439303,
        "volume": 453370
      },
      {
        "date": "2025-05-09",
        "close": 43.634808,
        "volume": 458430
      },
      {
        "date": "2025-05-16",
        "close": 44.021069,
        "volume": 364640
      },
      {
        "date": "2025-05-23",
        "close": 44.036085,
        "volume": 278514
      },
      {
        "date": "2025-05-30",
        "close": 44.185613,
        "volume": 320850
      },
      {
        "date": "2025-06-06",
        "close": 44.251032,
        "volume": 299491
      },
      {
        "date": "2025-06-13",
        "close": 44.335141,
        "volume": 467136
      },
      {
        "date": "2025-06-20",
        "close": 44.372523,
        "volume": 210134
      },
      {
        "date": "2025-06-27",
        "close": 44.537258,
        "volume": 402524
      },
      {
        "date": "2025-07-04",
        "close": 44.64545,
        "volume": 823685
      },
      {
        "date": "2025-07-11",
        "close": 44.71601,
        "volume": 503765
      },
      {
        "date": "2025-07-18",
        "close": 44.795977,
        "volume": 396617
      },
      {
        "date": "2025-07-25",
        "close": 44.857614,
        "volume": 581962
      },
      {
        "date": "2025-08-01",
        "close": 44.857614,
        "volume": 371255
      },
      {
        "date": "2025-08-08",
        "close": 44.928546,
        "volume": 298594
      },
      {
        "date": "2025-08-15",
        "close": 44.956919,
        "volume": 678962
      },
      {
        "date": "2025-08-22",
        "close": 45.018394,
        "volume": 350793
      },
      {
        "date": "2025-08-29",
        "close": 45.110621,
        "volume": 362824
      },
      {
        "date": "2025-09-05",
        "close": 45.12014,
        "volume": 398773
      },
      {
        "date": "2025-09-12",
        "close": 45.201051,
        "volume": 398008
      },
      {
        "date": "2025-09-19",
        "close": 45.348596,
        "volume": 334636
      },
      {
        "date": "2025-09-26",
        "close": 45.357642,
        "volume": 390357
      },
      {
        "date": "2025-10-03",
        "close": 45.391141,
        "volume": 544373
      },
      {
        "date": "2025-10-10",
        "close": 45.261931,
        "volume": 425417
      },
      {
        "date": "2025-10-17",
        "close": 45.300215,
        "volume": 403076
      },
      {
        "date": "2025-10-24",
        "close": 45.37966,
        "volume": 428551
      },
      {
        "date": "2025-10-31",
        "close": 45.466263,
        "volume": 544161
      },
      {
        "date": "2025-11-07",
        "close": 45.543243,
        "volume": 623687
      },
      {
        "date": "2025-11-14",
        "close": 45.591355,
        "volume": 534478
      },
      {
        "date": "2025-11-21",
        "close": 45.581733,
        "volume": 637230
      },
      {
        "date": "2025-11-28",
        "close": 45.663331,
        "volume": 377369
      },
      {
        "date": "2025-12-05",
        "close": 45.798888,
        "volume": 323839
      },
      {
        "date": "2025-12-12",
        "close": 45.862309,
        "volume": 462561
      },
      {
        "date": "2025-12-19",
        "close": 45.981115,
        "volume": 509124
      },
      {
        "date": "2025-12-26",
        "close": 46.042462,
        "volume": 283206
      },
      {
        "date": "2026-01-02",
        "close": 46.080455,
        "volume": 548678
      },
      {
        "date": "2026-01-09",
        "close": 46.202542,
        "volume": 374937
      },
      {
        "date": "2026-01-16",
        "close": 46.35393,
        "volume": 530886
      },
      {
        "date": "2026-01-23",
        "close": 46.257045,
        "volume": 400934
      },
      {
        "date": "2026-01-30",
        "close": 46.178643,
        "volume": 451705
      },
      {
        "date": "2026-02-06",
        "close": 46.227644,
        "volume": 474870
      },
      {
        "date": "2026-02-13",
        "close": 46.080641,
        "volume": 703073
      },
      {
        "date": "2026-02-20",
        "close": 46.04634,
        "volume": 784197
      },
      {
        "date": "2026-02-27",
        "close": 45.697385,
        "volume": 567216
      },
      {
        "date": "2026-03-06",
        "close": 45.590784,
        "volume": 824681
      },
      {
        "date": "2026-03-13",
        "close": 45.667801,
        "volume": 502711
      },
      {
        "date": "2026-03-20",
        "close": 45.786137,
        "volume": 363993
      },
      {
        "date": "2026-03-27",
        "close": 45.835181,
        "volume": 457883
      },
      {
        "date": "2026-04-03",
        "close": 45.983932,
        "volume": 452542
      },
      {
        "date": "2026-04-10",
        "close": 46.063266,
        "volume": 716116
      },
      {
        "date": "2026-04-17",
        "close": 46.271518,
        "volume": 786329
      },
      {
        "date": "2026-04-24",
        "close": 46.117407,
        "volume": 620953
      },
      {
        "date": "2026-05-01",
        "close": 46.157035,
        "volume": 439687
      },
      {
        "date": "2026-05-08",
        "close": 46.394804,
        "volume": 633923
      },
      {
        "date": "2026-05-15",
        "close": 46.483968,
        "volume": 426265
      },
      {
        "date": "2026-05-22",
        "close": 46.509907,
        "volume": 552832
      },
      {
        "date": "2026-05-29",
        "close": 46.549668,
        "volume": 309196
      },
      {
        "date": "2026-06-05",
        "close": 46.519847,
        "volume": 680933
      },
      {
        "date": "2026-06-12",
        "close": 46.599368,
        "volume": 549103
      },
      {
        "date": "2026-06-19",
        "close": 46.413528,
        "volume": 345539
      },
      {
        "date": "2026-06-26",
        "close": 46.344734,
        "volume": 487895
      },
      {
        "date": "2026-07-03",
        "close": 46.454201,
        "volume": 361337
      },
      {
        "date": "2026-07-10",
        "close": 46.50396,
        "volume": 563694
      },
      {
        "date": "2026-07-17",
        "close": 46.593524,
        "volume": 375073
      },
      {
        "date": "2026-07-24",
        "close": 46.59,
        "volume": 484207
      },
      {
        "date": "2026-07-31",
        "close": 46.63,
        "volume": 562973
      },
      {
        "date": "2026-08-07",
        "close": 46.75,
        "volume": 664172
      }
    ],
    "sharemaestro_context": {
      "trend": 46.255073,
      "fair_value": 43.131069,
      "market_activity": 21.20581,
      "market_dynamics": 0.364405,
      "relative_strength": -9.398521
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": 0.004661,
        "directional_follow_through": 0.7797,
        "regime_survival": 1.0,
        "conditional_difference": -0.000493,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.013818,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.00101,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.028761,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.003382,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.058348,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.006621,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.016099
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.033572
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.307205
      }
    ]
  }
}